40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 3 | 20241206 | 202600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20241206 | 202500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20241206 | 202400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20241206 | 202300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20241206 | 202200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20241206 | 202100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20241206 | 202000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20241206 | 201900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20241206 | 201800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20241206 | 201700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20241206 | 201600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20241206 | 201500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20241206 | 201400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20241206 | 201300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20241206 | 201200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20241206 | 201100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20241206 | 201000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20241206 | 200900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20241206 | 200800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20241206 | 200700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20241206 | 200600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20241206 | 200500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20241206 | 200400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20241206 | 200300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20241206 | 200200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20241206 | 200100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20241206 | 200000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20241206 | 195900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20241206 | 195800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20241206 | 195700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 33 | 20241206 | 195600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20241206 | 195500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20241206 | 195400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20241206 | 195300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20241206 | 195200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20241206 | 195100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20241206 | 195000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20241206 | 194900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20241206 | 194800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20241206 | 194700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20241206 | 194600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20241206 | 194500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20241206 | 194400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20241206 | 194300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20241206 | 194200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20241206 | 194100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20241206 | 194000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20241206 | 193900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20241206 | 193800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20241206 | 193700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20241206 | 193600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20241206 | 193500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20241206 | 193400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20241206 | 193300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20241206 | 193200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20241206 | 193100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20241206 | 193000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20241206 | 192900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20241206 | 192800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20241206 | 192700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 63 | 20241206 | 192600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20241206 | 192500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20241206 | 192400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20241206 | 192300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20241206 | 192200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20241206 | 192100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20241206 | 192000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20241206 | 191900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20241206 | 191800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20241206 | 191700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20241206 | 191600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20241206 | 191500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20241206 | 191400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20241206 | 191300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20241206 | 191200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20241206 | 191100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20241206 | 191000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20241206 | 190900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20241206 | 190800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20241206 | 190700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20241206 | 190600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20241206 | 190500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20241206 | 190400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20241206 | 190300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20241206 | 190200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20241206 | 190100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20241206 | 190000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20241206 | 185900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20241206 | 185800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20241206 | 185700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 93 | 20241206 | 185600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20241206 | 185500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20241206 | 185400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20241206 | 185300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20241206 | 185200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20241206 | 185100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20241206 | 185000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20241206 | 184900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20241206 | 184800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20241206 | 184700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20241206 | 184600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20241206 | 184500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20241206 | 184400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20241206 | 184300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20241206 | 184200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20241206 | 184100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20241206 | 184000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20241206 | 183900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20241206 | 183800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20241206 | 183700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20241206 | 183600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20241206 | 183500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20241206 | 183400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20241206 | 183300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20241206 | 183200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20241206 | 183100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20241206 | 183000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20241206 | 182900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20241206 | 182800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20241206 | 182700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 123 | 20241206 | 182600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20241206 | 182500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20241206 | 182400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20241206 | 182300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20241206 | 182200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20241206 | 182100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20241206 | 182000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20241206 | 181900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20241206 | 181800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20241206 | 181700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20241206 | 181600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20241206 | 181500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20241206 | 181400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20241206 | 181300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20241206 | 181200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20241206 | 181100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20241206 | 181000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20241206 | 180900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20241206 | 180800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20241206 | 180700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20241206 | 180600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20241206 | 180500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20241206 | 180400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20241206 | 180300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20241206 | 180200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20241206 | 180100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20241206 | 180000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20241206 | 175900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20241206 | 175800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20241206 | 175700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 153 | 20241206 | 175600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20241206 | 175500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20241206 | 175400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20241206 | 175300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20241206 | 175200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20241206 | 175100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20241206 | 175000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20241206 | 174900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20241206 | 174800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20241206 | 174700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20241206 | 174600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20241206 | 174500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20241206 | 174400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20241206 | 174300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20241206 | 174200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20241206 | 174100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20241206 | 174000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20241206 | 173900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20241206 | 173800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20241206 | 173700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20241206 | 173600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20241206 | 173500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20241206 | 173400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20241206 | 173300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20241206 | 173200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20241206 | 173100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20241206 | 173000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20241206 | 172900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20241206 | 172800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20241206 | 172700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 183 | 20241206 | 172600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20241206 | 172500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20241206 | 172400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20241206 | 172300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20241206 | 172200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20241206 | 172100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20241206 | 172000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20241206 | 171900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20241206 | 171800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20241206 | 171700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20241206 | 171600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20241206 | 171500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20241206 | 171400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20241206 | 171300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20241206 | 171200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20241206 | 171100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20241206 | 171000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20241206 | 170900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20241206 | 170800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20241206 | 170700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20241206 | 170600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20241206 | 170500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20241206 | 170400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20241206 | 170300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20241206 | 170200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20241206 | 170100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20241206 | 170000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20241206 | 165900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20241206 | 165800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20241206 | 165700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 213 | 20241206 | 165600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20241206 | 165500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20241206 | 165400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20241206 | 165300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20241206 | 165200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20241206 | 165100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20241206 | 165000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20241206 | 164900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20241206 | 164800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20241206 | 164700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20241206 | 164600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20241206 | 164500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20241206 | 164400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20241206 | 164300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20241206 | 164200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20241206 | 164100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20241206 | 164000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20241206 | 163900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20241206 | 163800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20241206 | 163700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20241206 | 163600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20241206 | 163500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20241206 | 163400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20241206 | 163300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20241206 | 163200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20241206 | 163100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20241206 | 163000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20241206 | 162900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20241206 | 162800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20241206 | 162700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 243 | 20241206 | 162600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20241206 | 162500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20241206 | 162400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20241206 | 162300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20241206 | 162200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20241206 | 162100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20241206 | 162000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20241206 | 161900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20241206 | 161800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20241206 | 161700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20241206 | 161600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20241206 | 161500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20241206 | 161400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20241206 | 161300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20241206 | 161200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 258 | 20241206 | 161100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 259 | 20241206 | 161000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 260 | 20241206 | 160900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 261 | 20241206 | 160800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 262 | 20241206 | 160700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 263 | 20241206 | 160600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 264 | 20241206 | 160500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 265 | 20241206 | 160400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 266 | 20241206 | 160300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 267 | 20241206 | 160200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 268 | 20241206 | 160100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 269 | 20241206 | 160000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 270 | 20241206 | 155900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 271 | 20241206 | 155800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 272 | 20241206 | 155700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 273 | 20241206 | 155600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 274 | 20241206 | 155500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 275 | 20241206 | 155400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 276 | 20241206 | 155300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 277 | 20241206 | 155200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 278 | 20241206 | 155100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 279 | 20241206 | 155000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 280 | 20241206 | 154900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 281 | 20241206 | 154800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 282 | 20241206 | 154700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 283 | 20241206 | 154600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 284 | 20241206 | 154500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 285 | 20241206 | 154400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 286 | 20241206 | 154300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 287 | 20241206 | 154200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 288 | 20241206 | 154100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 289 | 20241206 | 154000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 290 | 20241206 | 153900 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 291 | 20241206 | 153800 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 292 | 20241206 | 153700 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 293 | 20241206 | 153600 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 294 | 20241206 | 153500 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 295 | 20241206 | 153400 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 296 | 20241206 | 153300 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 297 | 20241206 | 153200 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 298 | 20241206 | 153100 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 299 | 20241206 | 153000 | 71555636700 | 104700 | 104700 | 104700 | 104700 | 10489 |
| 300 | 20241206 | 152900 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 301 | 20241206 | 152800 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 302 | 20241206 | 152700 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 303 | 20241206 | 152600 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 304 | 20241206 | 152500 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 305 | 20241206 | 152400 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 306 | 20241206 | 152300 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 307 | 20241206 | 152200 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 308 | 20241206 | 152100 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 309 | 20241206 | 152000 | 70457438400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 310 | 20241206 | 151900 | 70457438400 | 104300 | 104500 | 104600 | 104200 | 2174 |
| 311 | 20241206 | 151800 | 70230606300 | 104500 | 104700 | 104800 | 104300 | 1549 |
| 312 | 20241206 | 151700 | 70068586500 | 104700 | 104800 | 105000 | 104600 | 1371 |
| 313 | 20241206 | 151600 | 69924895500 | 104700 | 104800 | 105000 | 104600 | 1143 |
| 314 | 20241206 | 151500 | 69805047100 | 104800 | 104400 | 104800 | 104400 | 1268 |
| 315 | 20241206 | 151400 | 69672479400 | 104400 | 104500 | 104700 | 104000 | 3788 |
| 316 | 20241206 | 151300 | 69277567500 | 104500 | 104400 | 104700 | 104300 | 1079 |
| 317 | 20241206 | 151200 | 69164748800 | 104400 | 104100 | 104400 | 104000 | 1486 |
| 318 | 20241206 | 151100 | 69009987400 | 104100 | 104400 | 104400 | 104100 | 2327 |
| 319 | 20241206 | 151000 | 68767467600 | 104400 | 104900 | 104900 | 104100 | 3569 |
| 320 | 20241206 | 150900 | 68395029300 | 104900 | 105400 | 105400 | 104800 | 3084 |
| 321 | 20241206 | 150800 | 68071108900 | 105300 | 106000 | 106000 | 105200 | 5713 |
| 322 | 20241206 | 150700 | 67467939000 | 105900 | 105900 | 106000 | 105900 | 1580 |
| 323 | 20241206 | 150600 | 67300476100 | 105800 | 106000 | 106000 | 105800 | 1810 |
| 324 | 20241206 | 150500 | 67108783800 | 105900 | 106000 | 106000 | 105800 | 1882 |
| 325 | 20241206 | 150400 | 66909456000 | 106000 | 106000 | 106100 | 105900 | 2128 |
| 326 | 20241206 | 150300 | 66683957200 | 106000 | 106200 | 106200 | 106000 | 2123 |
| 327 | 20241206 | 150200 | 66458666400 | 106200 | 106300 | 106400 | 106100 | 2509 |
| 328 | 20241206 | 150100 | 66192024800 | 106200 | 106100 | 106400 | 106000 | 3968 |
| 329 | 20241206 | 150000 | 65770365300 | 106100 | 106000 | 106100 | 105900 | 2687 |
| 330 | 20241206 | 145900 | 65485492100 | 106100 | 106000 | 106100 | 105900 | 4275 |
| 331 | 20241206 | 145800 | 65032236900 | 105900 | 105700 | 106000 | 105600 | 5885 |
| 332 | 20241206 | 145700 | 64409384400 | 105700 | 105500 | 105700 | 105500 | 2233 |
| 333 | 20241206 | 145600 | 64173584900 | 105500 | 105500 | 105500 | 105400 | 1207 |
| 334 | 20241206 | 145500 | 64046260100 | 105400 | 105300 | 105500 | 105200 | 1381 |
| 335 | 20241206 | 145400 | 63900738600 | 105300 | 105200 | 105400 | 105100 | 1652 |
| 336 | 20241206 | 145300 | 63726836200 | 105200 | 105200 | 105200 | 105100 | 1406 |
| 337 | 20241206 | 145200 | 63578958900 | 105100 | 105000 | 105200 | 104900 | 1017 |
| 338 | 20241206 | 145100 | 63472070200 | 104900 | 104900 | 105000 | 104800 | 1230 |
| 339 | 20241206 | 145000 | 63343015800 | 104900 | 105100 | 105100 | 104800 | 996 |
| 340 | 20241206 | 144900 | 63238509900 | 105000 | 104700 | 105100 | 104500 | 1439 |
| 341 | 20241206 | 144800 | 63087781600 | 104600 | 104800 | 104800 | 104500 | 2033 |
| 342 | 20241206 | 144700 | 62875082500 | 104700 | 105000 | 105100 | 104600 | 4416 |
| 343 | 20241206 | 144600 | 62412217300 | 104900 | 104900 | 105000 | 104900 | 886 |
| 344 | 20241206 | 144500 | 62319231100 | 104900 | 105100 | 105200 | 104900 | 1647 |
| 345 | 20241206 | 144400 | 62146273200 | 105100 | 105200 | 105400 | 105100 | 946 |
| 346 | 20241206 | 144300 | 62046708500 | 105200 | 105300 | 105400 | 105100 | 1233 |
| 347 | 20241206 | 144200 | 61917025600 | 105300 | 105200 | 105500 | 105100 | 1292 |
| 348 | 20241206 | 144100 | 61780947500 | 105200 | 105100 | 105200 | 105000 | 688 |
| 349 | 20241206 | 144000 | 61708621000 | 105000 | 105000 | 105000 | 104800 | 1217 |
| 350 | 20241206 | 143900 | 61580887300 | 104900 | 105000 | 105100 | 104800 | 1112 |
| 351 | 20241206 | 143800 | 61464164900 | 104900 | 105300 | 105300 | 104800 | 3435 |
| 352 | 20241206 | 143700 | 61103168900 | 105300 | 105600 | 105600 | 105200 | 4661 |
| 353 | 20241206 | 143600 | 60611863400 | 105600 | 105600 | 105600 | 105500 | 936 |
| 354 | 20241206 | 143500 | 60513024000 | 105600 | 105600 | 105700 | 105500 | 3885 |
| 355 | 20241206 | 143400 | 60102892900 | 105600 | 105600 | 105600 | 105500 | 1484 |
| 356 | 20241206 | 143300 | 59946263300 | 105500 | 105500 | 105600 | 105400 | 1061 |
| 357 | 20241206 | 143200 | 59834325700 | 105500 | 105500 | 105500 | 105400 | 624 |
| 358 | 20241206 | 143100 | 59768526900 | 105500 | 105400 | 105500 | 105200 | 1798 |
| 359 | 20241206 | 143000 | 59579113000 | 105400 | 105500 | 105500 | 105400 | 988 |
| 360 | 20241206 | 142900 | 59474913200 | 105500 | 105500 | 105500 | 105400 | 248 |
| 361 | 20241206 | 142800 | 59448755900 | 105400 | 105400 | 105500 | 105200 | 2498 |
| 362 | 20241206 | 142700 | 59185559800 | 105400 | 105700 | 105700 | 105300 | 2264 |
| 363 | 20241206 | 142600 | 58946681400 | 105700 | 105900 | 105900 | 105600 | 1540 |
| 364 | 20241206 | 142500 | 58783742300 | 105900 | 105900 | 106000 | 105800 | 2853 |
| 365 | 20241206 | 142400 | 58481483300 | 106000 | 105700 | 106100 | 105700 | 3267 |
| 366 | 20241206 | 142300 | 58135410200 | 105700 | 105600 | 105800 | 105600 | 4385 |
| 367 | 20241206 | 142200 | 57671822100 | 105700 | 105500 | 105700 | 105400 | 4161 |
| 368 | 20241206 | 142100 | 57232489200 | 105400 | 105400 | 105500 | 105400 | 1088 |
| 369 | 20241206 | 142000 | 57117777900 | 105500 | 105400 | 105500 | 105400 | 2598 |
| 370 | 20241206 | 141900 | 56843812100 | 105500 | 105000 | 105500 | 105000 | 5072 |
| 371 | 20241206 | 141800 | 56309684400 | 105000 | 104700 | 105100 | 104600 | 6227 |
| 372 | 20241206 | 141700 | 55656632900 | 104600 | 104500 | 104700 | 104500 | 2451 |
| 373 | 20241206 | 141600 | 55400371000 | 104500 | 104400 | 104500 | 104300 | 539 |
| 374 | 20241206 | 141500 | 55344095000 | 104300 | 104400 | 104400 | 104300 | 392 |
| 375 | 20241206 | 141400 | 55303185900 | 104400 | 104300 | 104400 | 104200 | 597 |
| 376 | 20241206 | 141300 | 55240907300 | 104300 | 104300 | 104300 | 104200 | 532 |
| 377 | 20241206 | 141200 | 55185467700 | 104200 | 104400 | 104500 | 104200 | 653 |
| 378 | 20241206 | 141100 | 55117334300 | 104500 | 104300 | 104500 | 104300 | 954 |
| 379 | 20241206 | 141000 | 55017719800 | 104400 | 104100 | 104400 | 104100 | 1559 |
| 380 | 20241206 | 140900 | 54855179600 | 104100 | 104000 | 104100 | 104000 | 451 |
| 381 | 20241206 | 140800 | 54808271300 | 104100 | 104300 | 104300 | 104000 | 965 |
| 382 | 20241206 | 140700 | 54707788100 | 104300 | 104200 | 104300 | 104100 | 340 |
| 383 | 20241206 | 140600 | 54672358200 | 104200 | 104000 | 104200 | 104000 | 365 |
| 384 | 20241206 | 140500 | 54634363500 | 104000 | 103900 | 104100 | 103900 | 1089 |
| 385 | 20241206 | 140400 | 54521121900 | 104000 | 104100 | 104100 | 103900 | 915 |
| 386 | 20241206 | 140300 | 54425957200 | 104200 | 104300 | 104300 | 104000 | 823 |
| 387 | 20241206 | 140200 | 54340260500 | 104300 | 104400 | 104400 | 104200 | 904 |
| 388 | 20241206 | 140100 | 54245967300 | 104300 | 104400 | 104500 | 104300 | 432 |
| 389 | 20241206 | 140000 | 54200875300 | 104400 | 104500 | 104500 | 104300 | 871 |
| 390 | 20241206 | 135900 | 54109932300 | 104500 | 104300 | 104500 | 104300 | 449 |
| 391 | 20241206 | 135800 | 54063046500 | 104300 | 104400 | 104500 | 104300 | 582 |
| 392 | 20241206 | 135700 | 54002278500 | 104400 | 104400 | 104400 | 104200 | 684 |
| 393 | 20241206 | 135600 | 53930930500 | 104400 | 104300 | 104400 | 104300 | 201 |
| 394 | 20241206 | 135500 | 53909955200 | 104400 | 104400 | 104400 | 104200 | 633 |
| 395 | 20241206 | 135400 | 53843924100 | 104400 | 104400 | 104400 | 104300 | 836 |
| 396 | 20241206 | 135300 | 53756696700 | 104300 | 104700 | 104700 | 104300 | 3383 |
| 397 | 20241206 | 135200 | 53403177800 | 104700 | 104600 | 104700 | 104600 | 573 |
| 398 | 20241206 | 135100 | 53343189100 | 104700 | 104600 | 104700 | 104500 | 889 |
| 399 | 20241206 | 135000 | 53250181300 | 104600 | 104600 | 104700 | 104500 | 667 |
| 400 | 20241206 | 134900 | 53180427600 | 104600 | 104500 | 104700 | 104400 | 878 |
| 401 | 20241206 | 134800 | 53088586900 | 104600 | 104500 | 104600 | 104400 | 809 |
| 402 | 20241206 | 134700 | 53004048600 | 104500 | 104400 | 104500 | 104300 | 1079 |
| 403 | 20241206 | 134600 | 52891397300 | 104400 | 104400 | 104400 | 104300 | 580 |
| 404 | 20241206 | 134500 | 52830858700 | 104400 | 104300 | 104400 | 104300 | 285 |
| 405 | 20241206 | 134400 | 52801107300 | 104400 | 104400 | 104400 | 104300 | 419 |
| 406 | 20241206 | 134300 | 52757389600 | 104300 | 104700 | 104700 | 104300 | 1838 |
| 407 | 20241206 | 134200 | 52565284500 | 104700 | 104500 | 104700 | 104500 | 2895 |
| 408 | 20241206 | 134100 | 52262616800 | 104400 | 104300 | 104400 | 104200 | 1632 |
| 409 | 20241206 | 134000 | 52092363600 | 104300 | 104100 | 104300 | 104100 | 740 |
| 410 | 20241206 | 133900 | 52015227000 | 104200 | 104100 | 104200 | 104000 | 1170 |
| 411 | 20241206 | 133800 | 51893399700 | 104100 | 103900 | 104100 | 103900 | 796 |
| 412 | 20241206 | 133700 | 51810598200 | 104000 | 104100 | 104100 | 103900 | 1060 |
| 413 | 20241206 | 133600 | 51700317700 | 104100 | 104000 | 104100 | 104000 | 889 |
| 414 | 20241206 | 133500 | 51607820000 | 103900 | 103500 | 104000 | 103500 | 865 |
| 415 | 20241206 | 133400 | 51518028700 | 103500 | 103500 | 103800 | 103500 | 1828 |
| 416 | 20241206 | 133300 | 51328496400 | 103500 | 103100 | 103500 | 103100 | 876 |
| 417 | 20241206 | 133200 | 51238026200 | 103200 | 103000 | 103200 | 102900 | 2455 |
| 418 | 20241206 | 133100 | 50985010700 | 103000 | 102700 | 103000 | 102600 | 1926 |
| 419 | 20241206 | 133000 | 50787032100 | 102700 | 102600 | 102700 | 102500 | 440 |
| 420 | 20241206 | 132900 | 50741879900 | 102700 | 102600 | 102700 | 102600 | 236 |
| 421 | 20241206 | 132800 | 50717658300 | 102700 | 102800 | 102800 | 102600 | 539 |
| 422 | 20241206 | 132700 | 50662294000 | 102800 | 102700 | 102800 | 102700 | 117 |
| 423 | 20241206 | 132600 | 50650272300 | 102800 | 102700 | 102800 | 102700 | 351 |
| 424 | 20241206 | 132500 | 50614206400 | 102700 | 102700 | 102800 | 102700 | 200 |
| 425 | 20241206 | 132400 | 50593659800 | 102500 | 102700 | 102800 | 102500 | 999 |
| 426 | 20241206 | 132300 | 50491139600 | 102700 | 102700 | 102800 | 102600 | 285 |
| 427 | 20241206 | 132200 | 50461871700 | 102700 | 102600 | 102800 | 102600 | 601 |
| 428 | 20241206 | 132100 | 50400190400 | 102500 | 102600 | 102600 | 102500 | 364 |
| 429 | 20241206 | 132000 | 50362862300 | 102600 | 102500 | 102600 | 102500 | 220 |
| 430 | 20241206 | 131900 | 50340303500 | 102600 | 102600 | 102600 | 102500 | 445 |
| 431 | 20241206 | 131800 | 50294676100 | 102500 | 102700 | 102700 | 102500 | 494 |
| 432 | 20241206 | 131700 | 50244001600 | 102600 | 102900 | 102900 | 102600 | 443 |
| 433 | 20241206 | 131600 | 50198468800 | 102800 | 102900 | 102900 | 102800 | 218 |
| 434 | 20241206 | 131500 | 50176040500 | 102900 | 102700 | 102900 | 102700 | 415 |
| 435 | 20241206 | 131400 | 50133372700 | 102700 | 102900 | 103000 | 102700 | 307 |
| 436 | 20241206 | 131300 | 50101798200 | 103000 | 102900 | 103000 | 102800 | 388 |
| 437 | 20241206 | 131200 | 50061855300 | 102800 | 102700 | 103000 | 102600 | 716 |
| 438 | 20241206 | 131100 | 49988156800 | 102700 | 102800 | 102800 | 102600 | 86 |
| 439 | 20241206 | 131000 | 49979319000 | 102800 | 103000 | 103000 | 102700 | 2219 |
| 440 | 20241206 | 130900 | 49751192200 | 102900 | 103000 | 103200 | 102900 | 478 |
| 441 | 20241206 | 130800 | 49701934700 | 103100 | 102900 | 103200 | 102800 | 946 |
| 442 | 20241206 | 130700 | 49604497800 | 102900 | 102900 | 102900 | 102800 | 449 |
| 443 | 20241206 | 130600 | 49558305300 | 102900 | 102800 | 102900 | 102800 | 477 |
| 444 | 20241206 | 130500 | 49509226700 | 102900 | 102700 | 102900 | 102600 | 1364 |
| 445 | 20241206 | 130400 | 49369142900 | 102700 | 102800 | 102900 | 102700 | 807 |
| 446 | 20241206 | 130300 | 49286211200 | 102900 | 103000 | 103100 | 102800 | 334 |
| 447 | 20241206 | 130200 | 49251821300 | 103100 | 102900 | 103200 | 102900 | 319 |
| 448 | 20241206 | 130100 | 49218949500 | 103000 | 103100 | 103100 | 102800 | 548 |
| 449 | 20241206 | 130000 | 49162518400 | 103100 | 103000 | 103100 | 102900 | 813 |
| 450 | 20241206 | 125900 | 49078774600 | 102900 | 103200 | 103300 | 102900 | 315 |
| 451 | 20241206 | 125800 | 49046300700 | 103300 | 103200 | 103300 | 103200 | 398 |
| 452 | 20241206 | 125700 | 49005192600 | 103300 | 103100 | 103300 | 103100 | 699 |
| 453 | 20241206 | 125600 | 48933012000 | 103100 | 103200 | 103200 | 103100 | 184 |
| 454 | 20241206 | 125500 | 48914031300 | 103200 | 102800 | 103200 | 102800 | 666 |
| 455 | 20241206 | 125400 | 48845396100 | 102800 | 102700 | 102900 | 102700 | 758 |
| 456 | 20241206 | 125300 | 48767488500 | 102800 | 102700 | 102800 | 102700 | 331 |
| 457 | 20241206 | 125200 | 48733471200 | 102700 | 102600 | 102700 | 102500 | 885 |
| 458 | 20241206 | 125100 | 48642684200 | 102600 | 102600 | 102700 | 102500 | 275 |
| 459 | 20241206 | 125000 | 48614469900 | 102700 | 102800 | 102900 | 102700 | 510 |
| 460 | 20241206 | 124900 | 48562066200 | 102900 | 102800 | 102900 | 102800 | 688 |
| 461 | 20241206 | 124800 | 48491327600 | 102800 | 103000 | 103100 | 102800 | 582 |
| 462 | 20241206 | 124700 | 48431399600 | 103000 | 102900 | 103000 | 102700 | 387 |
| 463 | 20241206 | 124600 | 48391589200 | 102900 | 102900 | 103000 | 102900 | 207 |
| 464 | 20241206 | 124500 | 48370279900 | 102900 | 103000 | 103000 | 102900 | 286 |
| 465 | 20241206 | 124400 | 48340838000 | 103000 | 102900 | 103000 | 102900 | 139 |
| 466 | 20241206 | 124300 | 48326526700 | 103000 | 102900 | 103000 | 102900 | 324 |
| 467 | 20241206 | 124200 | 48293155100 | 103000 | 103000 | 103100 | 102800 | 1952 |
| 468 | 20241206 | 124100 | 48092233900 | 102900 | 103100 | 103200 | 102800 | 2503 |
| 469 | 20241206 | 124000 | 47834217700 | 103200 | 103200 | 103300 | 103100 | 790 |
| 470 | 20241206 | 123900 | 47752690100 | 103200 | 103300 | 103400 | 103200 | 168 |
| 471 | 20241206 | 123800 | 47735343800 | 103300 | 103300 | 103400 | 103200 | 297 |
| 472 | 20241206 | 123700 | 47704661700 | 103400 | 103300 | 103400 | 103200 | 1017 |
| 473 | 20241206 | 123600 | 47599605900 | 103400 | 103400 | 103500 | 103300 | 1221 |
| 474 | 20241206 | 123500 | 47473375800 | 103500 | 103600 | 103600 | 103400 | 377 |
| 475 | 20241206 | 123400 | 47434357300 | 103600 | 103500 | 103600 | 103500 | 311 |
| 476 | 20241206 | 123300 | 47402163800 | 103500 | 103500 | 103600 | 103500 | 597 |
| 477 | 20241206 | 123200 | 47340318400 | 103600 | 103400 | 103600 | 103400 | 491 |
| 478 | 20241206 | 123100 | 47289496400 | 103500 | 103500 | 103600 | 103500 | 533 |
| 479 | 20241206 | 123000 | 47234327400 | 103600 | 103700 | 103700 | 103500 | 154 |
| 480 | 20241206 | 122900 | 47218375700 | 103600 | 103700 | 103800 | 103600 | 189 |
| 481 | 20241206 | 122800 | 47198767800 | 103800 | 103700 | 103800 | 103700 | 203 |
| 482 | 20241206 | 122700 | 47177711700 | 103800 | 103800 | 103900 | 103700 | 169 |
| 483 | 20241206 | 122600 | 47160170500 | 103800 | 103500 | 103900 | 103500 | 812 |
| 484 | 20241206 | 122500 | 47075980000 | 103500 | 103600 | 103600 | 103500 | 645 |
| 485 | 20241206 | 122400 | 47009219600 | 103600 | 103700 | 103700 | 103500 | 247 |
| 486 | 20241206 | 122300 | 46983640400 | 103600 | 103700 | 103700 | 103600 | 187 |
| 487 | 20241206 | 122200 | 46964253800 | 103700 | 103500 | 103700 | 103500 | 60 |
| 488 | 20241206 | 122100 | 46958033100 | 103600 | 103800 | 103800 | 103500 | 260 |
| 489 | 20241206 | 122000 | 46931094800 | 103900 | 103800 | 103900 | 103700 | 769 |
| 490 | 20241206 | 121900 | 46851297100 | 103800 | 103900 | 104000 | 103800 | 348 |
| 491 | 20241206 | 121800 | 46815137000 | 104000 | 103800 | 104000 | 103600 | 512 |
| 492 | 20241206 | 121700 | 46761979900 | 103800 | 103900 | 104000 | 103700 | 526 |
| 493 | 20241206 | 121600 | 46707351200 | 103800 | 103900 | 103900 | 103800 | 94 |
| 494 | 20241206 | 121500 | 46697590200 | 103900 | 104000 | 104000 | 103900 | 620 |
| 495 | 20241206 | 121400 | 46633133100 | 103900 | 103900 | 104000 | 103700 | 456 |
| 496 | 20241206 | 121300 | 46585747600 | 103900 | 103700 | 103900 | 103500 | 404 |
| 497 | 20241206 | 121200 | 46543843200 | 103400 | 103700 | 103800 | 103400 | 731 |
| 498 | 20241206 | 121100 | 46468093100 | 103700 | 103800 | 103800 | 103500 | 257 |
| 499 | 20241206 | 121000 | 46441456700 | 103800 | 103900 | 103900 | 103600 | 324 |
| 500 | 20241206 | 120900 | 46407874300 | 103700 | 103600 | 104000 | 103600 | 747 |
| 501 | 20241206 | 120800 | 46330295800 | 103800 | 103700 | 103800 | 103500 | 1486 |
| 502 | 20241206 | 120700 | 46176367900 | 103700 | 103500 | 103700 | 103500 | 578 |
| 503 | 20241206 | 120600 | 46116485000 | 103600 | 103600 | 103700 | 103500 | 237 |
| 504 | 20241206 | 120500 | 46091930900 | 103600 | 103600 | 103600 | 103400 | 341 |
| 505 | 20241206 | 120400 | 46056630200 | 103600 | 103600 | 103700 | 103500 | 399 |
| 506 | 20241206 | 120300 | 46015310500 | 103600 | 103500 | 103600 | 103500 | 425 |
| 507 | 20241206 | 120200 | 45971303700 | 103600 | 103900 | 103900 | 103600 | 542 |
| 508 | 20241206 | 120100 | 45915099400 | 103900 | 103800 | 103900 | 103700 | 310 |
| 509 | 20241206 | 120000 | 45882937600 | 103900 | 103800 | 103900 | 103700 | 493 |
| 510 | 20241206 | 115900 | 45831752200 | 103800 | 103600 | 103900 | 103600 | 651 |
| 511 | 20241206 | 115800 | 45764218500 | 103600 | 103800 | 103900 | 103600 | 922 |
| 512 | 20241206 | 115700 | 45668566500 | 103800 | 103900 | 103900 | 103800 | 285 |
| 513 | 20241206 | 115600 | 45638964500 | 104000 | 104000 | 104000 | 103900 | 159 |
| 514 | 20241206 | 115500 | 45622435800 | 103900 | 103600 | 104000 | 103500 | 1269 |
| 515 | 20241206 | 115400 | 45490739400 | 103700 | 103700 | 103700 | 103500 | 854 |
| 516 | 20241206 | 115300 | 45402290100 | 103500 | 103600 | 103700 | 103400 | 664 |
| 517 | 20241206 | 115200 | 45333522700 | 103700 | 103500 | 103900 | 103500 | 1496 |
| 518 | 20241206 | 115100 | 45178374400 | 103500 | 104100 | 104100 | 103400 | 2799 |
| 519 | 20241206 | 115000 | 44888057000 | 104100 | 104100 | 104200 | 104000 | 58 |
| 520 | 20241206 | 114900 | 44882019200 | 104200 | 104100 | 104300 | 104100 | 739 |
| 521 | 20241206 | 114800 | 44805033100 | 104200 | 104400 | 104400 | 104100 | 374 |
| 522 | 20241206 | 114700 | 44766047500 | 104400 | 104300 | 104400 | 104300 | 308 |
| 523 | 20241206 | 114600 | 44733912700 | 104400 | 104400 | 104500 | 104300 | 552 |
| 524 | 20241206 | 114500 | 44676269900 | 104400 | 104500 | 104600 | 104300 | 784 |
| 525 | 20241206 | 114400 | 44594358400 | 104500 | 104600 | 104600 | 104400 | 389 |
| 526 | 20241206 | 114300 | 44553702000 | 104500 | 104500 | 104600 | 104500 | 357 |
| 527 | 20241206 | 114200 | 44516371100 | 104600 | 104600 | 104600 | 104500 | 328 |
| 528 | 20241206 | 114100 | 44482066900 | 104600 | 104200 | 104600 | 104200 | 850 |
| 529 | 20241206 | 114000 | 44393325800 | 104200 | 104400 | 104400 | 104200 | 169 |
| 530 | 20241206 | 113900 | 44375698800 | 104300 | 104300 | 104500 | 104200 | 387 |
| 531 | 20241206 | 113800 | 44335316700 | 104300 | 104300 | 104300 | 104100 | 774 |
| 532 | 20241206 | 113700 | 44254661000 | 104300 | 104200 | 104400 | 104200 | 856 |
| 533 | 20241206 | 113600 | 44165380200 | 104200 | 104300 | 104400 | 103900 | 2642 |
| 534 | 20241206 | 113500 | 43890176100 | 104400 | 104700 | 104700 | 104300 | 1222 |
| 535 | 20241206 | 113400 | 43762509400 | 104600 | 104600 | 104800 | 104600 | 2023 |
| 536 | 20241206 | 113300 | 43550659000 | 104600 | 104600 | 104700 | 104500 | 2431 |
| 537 | 20241206 | 113200 | 43296409300 | 104600 | 104700 | 104700 | 104500 | 3463 |
| 538 | 20241206 | 113100 | 42934169300 | 104600 | 104500 | 104800 | 104400 | 1945 |
| 539 | 20241206 | 113000 | 42730634600 | 104500 | 104400 | 104600 | 104400 | 867 |
| 540 | 20241206 | 112900 | 42640002400 | 104500 | 104600 | 104800 | 104300 | 2098 |
| 541 | 20241206 | 112800 | 42420517400 | 104700 | 104100 | 104700 | 104100 | 2244 |
| 542 | 20241206 | 112700 | 42186285100 | 104200 | 104500 | 104500 | 104100 | 689 |
| 543 | 20241206 | 112600 | 42114465800 | 104400 | 104700 | 104700 | 104300 | 1037 |
| 544 | 20241206 | 112500 | 42006067200 | 104700 | 104000 | 104800 | 104000 | 5151 |
| 545 | 20241206 | 112400 | 41468224300 | 104000 | 103600 | 104100 | 103600 | 5947 |
| 546 | 20241206 | 112300 | 40850588000 | 103600 | 103400 | 103700 | 103300 | 4180 |
| 547 | 20241206 | 112200 | 40417866800 | 103400 | 103000 | 103400 | 103000 | 4089 |
| 548 | 20241206 | 112100 | 39995779600 | 103000 | 103100 | 103100 | 103000 | 322 |
| 549 | 20241206 | 112000 | 39962593000 | 103000 | 103100 | 103100 | 103000 | 644 |
| 550 | 20241206 | 111900 | 39896215100 | 103100 | 103000 | 103100 | 103000 | 2466 |
| 551 | 20241206 | 111800 | 39642176800 | 103000 | 102800 | 103000 | 102800 | 1576 |
| 552 | 20241206 | 111700 | 39480033400 | 102900 | 102400 | 102900 | 102400 | 781 |
| 553 | 20241206 | 111600 | 39399852600 | 102400 | 102700 | 102700 | 102400 | 1129 |
| 554 | 20241206 | 111500 | 39284127900 | 102700 | 102700 | 102800 | 102600 | 482 |
| 555 | 20241206 | 111400 | 39234613500 | 102800 | 102900 | 102900 | 102700 | 673 |
| 556 | 20241206 | 111300 | 39165409800 | 102800 | 102700 | 102800 | 102500 | 1665 |
| 557 | 20241206 | 111200 | 38994438500 | 102700 | 102600 | 102800 | 102500 | 1184 |
| 558 | 20241206 | 111100 | 38872864800 | 102600 | 102400 | 102700 | 102300 | 1692 |
| 559 | 20241206 | 111000 | 38699427700 | 102400 | 102500 | 102600 | 102200 | 1000 |
| 560 | 20241206 | 110900 | 38597058000 | 102600 | 102600 | 102600 | 102400 | 2001 |
| 561 | 20241206 | 110800 | 38391945000 | 102600 | 102400 | 102600 | 102200 | 1509 |
| 562 | 20241206 | 110700 | 38237341300 | 102400 | 102000 | 102400 | 102000 | 3178 |
| 563 | 20241206 | 110600 | 37912471900 | 101900 | 101900 | 102100 | 101600 | 1834 |
| 564 | 20241206 | 110500 | 37725651800 | 102000 | 101900 | 102000 | 101500 | 2700 |
| 565 | 20241206 | 110400 | 37450628500 | 101900 | 102000 | 102100 | 101900 | 1225 |
| 566 | 20241206 | 110300 | 37325670800 | 101900 | 101900 | 102000 | 101600 | 3745 |
| 567 | 20241206 | 110200 | 36944292500 | 101900 | 101800 | 102000 | 101700 | 2532 |
| 568 | 20241206 | 110100 | 36686376700 | 101800 | 101100 | 101800 | 101100 | 5219 |
| 569 | 20241206 | 110000 | 36157022400 | 101100 | 100800 | 101200 | 100800 | 1419 |
| 570 | 20241206 | 105900 | 36013667100 | 100800 | 100800 | 101000 | 100600 | 1337 |
| 571 | 20241206 | 105800 | 35878881100 | 100800 | 101100 | 101100 | 100700 | 1254 |
| 572 | 20241206 | 105700 | 35752346700 | 101100 | 100700 | 101100 | 100700 | 3558 |
| 573 | 20241206 | 105600 | 35393724000 | 100700 | 100800 | 100900 | 100600 | 5795 |
| 574 | 20241206 | 105500 | 34809940400 | 100800 | 101200 | 101300 | 100800 | 1567 |
| 575 | 20241206 | 105400 | 34651705200 | 101200 | 101000 | 101300 | 100800 | 2763 |
| 576 | 20241206 | 105300 | 34372396800 | 101000 | 101000 | 101100 | 100700 | 6028 |
| 577 | 20241206 | 105200 | 33764153600 | 101000 | 101300 | 101400 | 101000 | 3506 |
| 578 | 20241206 | 105100 | 33409492200 | 101300 | 101300 | 101700 | 101200 | 3405 |
| 579 | 20241206 | 105000 | 33064037900 | 101300 | 101500 | 101500 | 101200 | 3303 |
| 580 | 20241206 | 104900 | 32729208500 | 101600 | 101800 | 101900 | 101400 | 2088 |
| 581 | 20241206 | 104800 | 32516945700 | 101800 | 101900 | 102100 | 101700 | 1785 |
| 582 | 20241206 | 104700 | 32334928300 | 101900 | 102000 | 102200 | 101900 | 1910 |
| 583 | 20241206 | 104600 | 32139975000 | 102000 | 101600 | 102200 | 101600 | 3260 |
| 584 | 20241206 | 104500 | 31807653600 | 101600 | 101900 | 102000 | 101500 | 1500 |
| 585 | 20241206 | 104400 | 31654992000 | 101900 | 101700 | 102200 | 101700 | 2709 |
| 586 | 20241206 | 104300 | 31378577000 | 101700 | 101700 | 101900 | 101500 | 1682 |
| 587 | 20241206 | 104200 | 31207670100 | 101700 | 101700 | 102200 | 101600 | 1373 |
| 588 | 20241206 | 104100 | 31067701500 | 101800 | 101700 | 101900 | 101600 | 724 |
| 589 | 20241206 | 104000 | 30994051500 | 101700 | 102000 | 102000 | 101700 | 847 |
| 590 | 20241206 | 103900 | 30907785300 | 102000 | 102100 | 102100 | 101900 | 619 |
| 591 | 20241206 | 103800 | 30844648900 | 102000 | 101900 | 102200 | 101800 | 1819 |
| 592 | 20241206 | 103700 | 30658971800 | 102000 | 101800 | 102000 | 101800 | 573 |
| 593 | 20241206 | 103600 | 30600569200 | 101900 | 101500 | 101900 | 101500 | 583 |
| 594 | 20241206 | 103500 | 30541249700 | 101500 | 102100 | 102200 | 101500 | 1036 |
| 595 | 20241206 | 103400 | 30435614100 | 102100 | 101900 | 102200 | 101800 | 2579 |
| 596 | 20241206 | 103300 | 30172414500 | 101900 | 101800 | 101900 | 101700 | 1104 |
| 597 | 20241206 | 103200 | 30060001900 | 101800 | 101700 | 101900 | 101300 | 2995 |
| 598 | 20241206 | 103100 | 29755971700 | 101700 | 101500 | 101800 | 101300 | 1175 |
| 599 | 20241206 | 103000 | 29636624800 | 101500 | 101400 | 101700 | 101300 | 1815 |
| 600 | 20241206 | 102900 | 29452385100 | 101400 | 101200 | 101500 | 101100 | 2676 |
| 601 | 20241206 | 102800 | 29181498700 | 101100 | 101300 | 101300 | 101100 | 909 |
| 602 | 20241206 | 102700 | 29089542800 | 101200 | 101400 | 101600 | 101100 | 3554 |
| 603 | 20241206 | 102600 | 28729159900 | 101400 | 101400 | 101500 | 101200 | 1874 |
| 604 | 20241206 | 102500 | 28539094800 | 101400 | 101300 | 101800 | 101100 | 5960 |
| 605 | 20241206 | 102400 | 27934186600 | 101300 | 101500 | 101600 | 101100 | 3518 |
| 606 | 20241206 | 102300 | 27577631200 | 101400 | 101200 | 101500 | 101100 | 1435 |
| 607 | 20241206 | 102200 | 27432322900 | 101100 | 100900 | 101300 | 100800 | 5052 |
| 608 | 20241206 | 102100 | 26922066700 | 100900 | 101100 | 101300 | 100900 | 5392 |
| 609 | 20241206 | 102000 | 26377094100 | 101100 | 101200 | 101200 | 101000 | 3769 |
| 610 | 20241206 | 101900 | 25996066500 | 101200 | 101500 | 101500 | 101200 | 6026 |
| 611 | 20241206 | 101800 | 25385469800 | 101500 | 101600 | 101700 | 101400 | 2517 |
| 612 | 20241206 | 101700 | 25129938500 | 101600 | 101900 | 101900 | 101600 | 2257 |
| 613 | 20241206 | 101600 | 24900514500 | 101900 | 101900 | 102000 | 101900 | 630 |
| 614 | 20241206 | 101500 | 24836300300 | 101900 | 101800 | 102000 | 101700 | 3135 |
| 615 | 20241206 | 101400 | 24517136200 | 101800 | 102000 | 102000 | 101800 | 1496 |
| 616 | 20241206 | 101300 | 24364773000 | 101900 | 102000 | 102000 | 101900 | 666 |
| 617 | 20241206 | 101200 | 24296873700 | 102000 | 102000 | 102200 | 101900 | 3333 |
| 618 | 20241206 | 101100 | 23956893700 | 102000 | 102400 | 102500 | 102000 | 2847 |
| 619 | 20241206 | 101000 | 23665794300 | 102500 | 102400 | 102500 | 102400 | 719 |
| 620 | 20241206 | 100900 | 23592154500 | 102500 | 102700 | 102700 | 102400 | 1448 |
| 621 | 20241206 | 100800 | 23443682300 | 102600 | 102500 | 102700 | 102400 | 1271 |
| 622 | 20241206 | 100700 | 23313382100 | 102400 | 102500 | 102600 | 102400 | 458 |
| 623 | 20241206 | 100600 | 23266443600 | 102600 | 102500 | 102600 | 102500 | 821 |
| 624 | 20241206 | 100500 | 23182280800 | 102500 | 102500 | 102600 | 102400 | 607 |
| 625 | 20241206 | 100400 | 23120056400 | 102500 | 102800 | 102900 | 102500 | 1001 |
| 626 | 20241206 | 100300 | 23017177500 | 102800 | 102500 | 102800 | 102400 | 2570 |
| 627 | 20241206 | 100200 | 22753580400 | 102400 | 102700 | 102700 | 102400 | 877 |
| 628 | 20241206 | 100100 | 22663668300 | 102600 | 102800 | 102800 | 102600 | 452 |
| 629 | 20241206 | 100000 | 22617250000 | 102800 | 103000 | 103000 | 102800 | 867 |
| 630 | 20241206 | 095900 | 22528061900 | 103000 | 102900 | 103000 | 102800 | 369 |
| 631 | 20241206 | 095800 | 22490085400 | 102900 | 102900 | 102900 | 102600 | 691 |
| 632 | 20241206 | 095700 | 22419069100 | 102900 | 103000 | 103100 | 102800 | 970 |
| 633 | 20241206 | 095600 | 22319238300 | 103000 | 102700 | 103100 | 102600 | 3477 |
| 634 | 20241206 | 095500 | 21961629500 | 102700 | 102400 | 102800 | 102400 | 2037 |
| 635 | 20241206 | 095400 | 21752574200 | 102500 | 102500 | 102700 | 102400 | 1221 |
| 636 | 20241206 | 095300 | 21627318700 | 102600 | 102800 | 102800 | 102400 | 3400 |
| 637 | 20241206 | 095200 | 21278555300 | 102800 | 102700 | 102900 | 102600 | 952 |
| 638 | 20241206 | 095100 | 21180714000 | 102700 | 102600 | 102800 | 102400 | 1083 |
| 639 | 20241206 | 095000 | 21069638400 | 102600 | 102600 | 102600 | 102400 | 2371 |
| 640 | 20241206 | 094900 | 20826713000 | 102500 | 102700 | 102800 | 102500 | 1076 |
| 641 | 20241206 | 094800 | 20716278500 | 102700 | 102800 | 102800 | 102600 | 1320 |
| 642 | 20241206 | 094700 | 20580732800 | 102700 | 102400 | 102700 | 102200 | 1831 |
| 643 | 20241206 | 094600 | 20393235000 | 102400 | 102900 | 102900 | 102300 | 629 |
| 644 | 20241206 | 094500 | 20328651500 | 102900 | 102500 | 103000 | 102300 | 3740 |
| 645 | 20241206 | 094400 | 19944447500 | 102400 | 102800 | 102800 | 102200 | 1872 |
| 646 | 20241206 | 094300 | 19752545000 | 102900 | 102500 | 103000 | 102500 | 2254 |
| 647 | 20241206 | 094200 | 19520814900 | 102500 | 102400 | 102600 | 102400 | 902 |
| 648 | 20241206 | 094100 | 19428417900 | 102500 | 102100 | 102500 | 102100 | 4011 |
| 649 | 20241206 | 094000 | 19018590700 | 102100 | 101500 | 102200 | 101400 | 3703 |
| 650 | 20241206 | 093900 | 18641475200 | 101500 | 101400 | 101500 | 101200 | 676 |
| 651 | 20241206 | 093800 | 18572925300 | 101400 | 101200 | 101500 | 101100 | 2226 |
| 652 | 20241206 | 093700 | 18347590500 | 101300 | 100900 | 101400 | 100900 | 5326 |
| 653 | 20241206 | 093600 | 17809199600 | 100900 | 101200 | 101300 | 100900 | 2254 |
| 654 | 20241206 | 093500 | 17581445900 | 101200 | 101400 | 101400 | 101100 | 1866 |
| 655 | 20241206 | 093400 | 17392584500 | 101300 | 100800 | 101400 | 100800 | 2669 |
| 656 | 20241206 | 093300 | 17122933700 | 100800 | 100800 | 101100 | 100700 | 4109 |
| 657 | 20241206 | 093200 | 16708505800 | 100800 | 101200 | 101300 | 100800 | 12435 |
| 658 | 20241206 | 093100 | 15452682700 | 101200 | 101700 | 101700 | 101200 | 6788 |
| 659 | 20241206 | 093000 | 14764621300 | 101700 | 101800 | 102100 | 101600 | 3678 |
| 660 | 20241206 | 092900 | 14390517000 | 101800 | 102200 | 102500 | 101800 | 2410 |
| 661 | 20241206 | 092800 | 14144586700 | 102200 | 102400 | 102400 | 101900 | 3158 |
| 662 | 20241206 | 092700 | 13822088900 | 102300 | 102400 | 102500 | 102000 | 2133 |
| 663 | 20241206 | 092600 | 13603907000 | 102100 | 102600 | 102800 | 102000 | 2646 |
| 664 | 20241206 | 092500 | 13332823600 | 102400 | 102900 | 103000 | 102300 | 2611 |
| 665 | 20241206 | 092400 | 13065010500 | 102800 | 103000 | 103000 | 102500 | 2661 |
| 666 | 20241206 | 092300 | 12791534300 | 103000 | 103000 | 103300 | 102900 | 2082 |
| 667 | 20241206 | 092200 | 12576977200 | 103000 | 102700 | 103100 | 102700 | 2203 |
| 668 | 20241206 | 092100 | 12350132700 | 102800 | 102400 | 103100 | 102400 | 4157 |
| 669 | 20241206 | 092000 | 11922916000 | 102400 | 101900 | 102500 | 101800 | 1838 |
| 670 | 20241206 | 091900 | 11735089000 | 102000 | 101600 | 102300 | 101600 | 6121 |
| 671 | 20241206 | 091800 | 11112048000 | 101600 | 101900 | 101900 | 101600 | 5130 |
| 672 | 20241206 | 091700 | 10590031700 | 101900 | 101600 | 102000 | 101400 | 5641 |
| 673 | 20241206 | 091600 | 10016573300 | 101600 | 102400 | 102400 | 101600 | 5001 |
| 674 | 20241206 | 091500 | 9506659300 | 102400 | 102000 | 102500 | 102000 | 3073 |
| 675 | 20241206 | 091400 | 9192796200 | 102100 | 101800 | 102100 | 101700 | 3505 |
| 676 | 20241206 | 091300 | 8835683500 | 101800 | 101700 | 102200 | 101600 | 3450 |
| 677 | 20241206 | 091200 | 8484235200 | 101700 | 101900 | 102100 | 101500 | 6676 |
| 678 | 20241206 | 091100 | 7804832900 | 101900 | 102100 | 102200 | 101500 | 9448 |
| 679 | 20241206 | 091000 | 6843068400 | 102100 | 103100 | 103300 | 102100 | 12623 |
| 680 | 20241206 | 090900 | 5548320200 | 103100 | 103100 | 103200 | 102900 | 3154 |
| 681 | 20241206 | 090800 | 5223468500 | 103000 | 103300 | 103400 | 103000 | 2578 |
| 682 | 20241206 | 090700 | 4957653100 | 103200 | 102900 | 103400 | 102900 | 3419 |
| 683 | 20241206 | 090600 | 4605039800 | 103000 | 103200 | 103200 | 102900 | 5864 |
| 684 | 20241206 | 090500 | 4000707500 | 103200 | 103100 | 103500 | 102700 | 5220 |
| 685 | 20241206 | 090400 | 3462823600 | 102900 | 104300 | 104300 | 102900 | 11469 |
| 686 | 20241206 | 090300 | 2277089100 | 104300 | 104300 | 104500 | 104200 | 2602 |
| 687 | 20241206 | 090200 | 2005477700 | 104200 | 103700 | 104800 | 103500 | 3455 |
| 688 | 20241206 | 090100 | 1646366400 | 103700 | 104200 | 104200 | 103200 | 5477 |
| 689 | 20241206 | 090000 | 1078172800 | 104000 | 105400 | 105600 | 104000 | 10201 |