38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 3 | 20241219 | 202500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20241219 | 202400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20241219 | 202300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20241219 | 202200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20241219 | 202100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20241219 | 202000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20241219 | 201900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20241219 | 201800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20241219 | 201700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20241219 | 201600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20241219 | 201500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20241219 | 201400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20241219 | 201300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20241219 | 201200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20241219 | 201100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20241219 | 201000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20241219 | 200900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20241219 | 200800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20241219 | 200700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20241219 | 200600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20241219 | 200500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20241219 | 200400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20241219 | 200300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20241219 | 200200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20241219 | 200100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20241219 | 200000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20241219 | 195900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20241219 | 195800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20241219 | 195700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20241219 | 195600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 33 | 20241219 | 195500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20241219 | 195400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20241219 | 195300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20241219 | 195200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20241219 | 195100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20241219 | 195000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20241219 | 194900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20241219 | 194800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20241219 | 194700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20241219 | 194600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20241219 | 194500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20241219 | 194400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20241219 | 194300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20241219 | 194200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20241219 | 194100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20241219 | 194000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20241219 | 193900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20241219 | 193800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20241219 | 193700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20241219 | 193600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20241219 | 193500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20241219 | 193400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20241219 | 193300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20241219 | 193200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20241219 | 193100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20241219 | 193000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20241219 | 192900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20241219 | 192800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20241219 | 192700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20241219 | 192600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 63 | 20241219 | 192500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20241219 | 192400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20241219 | 192300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20241219 | 192200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20241219 | 192100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20241219 | 192000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20241219 | 191900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20241219 | 191800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20241219 | 191700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20241219 | 191600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20241219 | 191500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20241219 | 191400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20241219 | 191300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20241219 | 191200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20241219 | 191100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20241219 | 191000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20241219 | 190900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20241219 | 190800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20241219 | 190700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20241219 | 190600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20241219 | 190500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20241219 | 190400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20241219 | 190300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20241219 | 190200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20241219 | 190100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20241219 | 190000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20241219 | 185900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20241219 | 185800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20241219 | 185700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20241219 | 185600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 93 | 20241219 | 185500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20241219 | 185400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20241219 | 185300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20241219 | 185200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20241219 | 185100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20241219 | 185000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20241219 | 184900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20241219 | 184800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20241219 | 184700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20241219 | 184600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20241219 | 184500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20241219 | 184400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20241219 | 184300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20241219 | 184200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20241219 | 184100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20241219 | 184000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20241219 | 183900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20241219 | 183800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20241219 | 183700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20241219 | 183600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20241219 | 183500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20241219 | 183400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20241219 | 183300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20241219 | 183200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20241219 | 183100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20241219 | 183000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20241219 | 182900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20241219 | 182800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20241219 | 182700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20241219 | 182600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 123 | 20241219 | 182500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20241219 | 182400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20241219 | 182300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20241219 | 182200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20241219 | 182100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20241219 | 182000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20241219 | 181900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20241219 | 181800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20241219 | 181700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20241219 | 181600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20241219 | 181500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20241219 | 181400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20241219 | 181300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20241219 | 181200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20241219 | 181100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20241219 | 181000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20241219 | 180900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20241219 | 180800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20241219 | 180700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20241219 | 180600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20241219 | 180500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20241219 | 180400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20241219 | 180300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20241219 | 180200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20241219 | 180100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20241219 | 180000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20241219 | 175900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20241219 | 175800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20241219 | 175700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20241219 | 175600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 153 | 20241219 | 175500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20241219 | 175400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20241219 | 175300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20241219 | 175200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20241219 | 175100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20241219 | 175000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20241219 | 174900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20241219 | 174800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20241219 | 174700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20241219 | 174600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20241219 | 174500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20241219 | 174400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20241219 | 174300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20241219 | 174200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20241219 | 174100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20241219 | 174000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20241219 | 173900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20241219 | 173800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20241219 | 173700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20241219 | 173600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20241219 | 173500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20241219 | 173400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20241219 | 173300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20241219 | 173200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20241219 | 173100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20241219 | 173000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20241219 | 172900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20241219 | 172800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20241219 | 172700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20241219 | 172600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 183 | 20241219 | 172500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20241219 | 172400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20241219 | 172300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20241219 | 172200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20241219 | 172100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20241219 | 172000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20241219 | 171900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20241219 | 171800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20241219 | 171700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20241219 | 171600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20241219 | 171500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20241219 | 171400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20241219 | 171300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20241219 | 171200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20241219 | 171100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20241219 | 171000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20241219 | 170900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20241219 | 170800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20241219 | 170700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20241219 | 170600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20241219 | 170500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20241219 | 170400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20241219 | 170300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20241219 | 170200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20241219 | 170100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20241219 | 170000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20241219 | 165900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20241219 | 165800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20241219 | 165700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20241219 | 165600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 213 | 20241219 | 165500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20241219 | 165400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20241219 | 165300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20241219 | 165200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20241219 | 165100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20241219 | 165000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20241219 | 164900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20241219 | 164800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20241219 | 164700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20241219 | 164600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20241219 | 164500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20241219 | 164400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20241219 | 164300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20241219 | 164200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20241219 | 164100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20241219 | 164000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20241219 | 163900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20241219 | 163800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20241219 | 163700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20241219 | 163600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20241219 | 163500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20241219 | 163400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20241219 | 163300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20241219 | 163200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20241219 | 163100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20241219 | 163000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20241219 | 162900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20241219 | 162800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20241219 | 162700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20241219 | 162600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 243 | 20241219 | 162500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20241219 | 162400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20241219 | 162300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20241219 | 162200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20241219 | 162100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20241219 | 162000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20241219 | 161900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20241219 | 161800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20241219 | 161700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20241219 | 161600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20241219 | 161500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20241219 | 161400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20241219 | 161300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20241219 | 161200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20241219 | 161100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20241219 | 161000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20241219 | 160900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20241219 | 160800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20241219 | 160700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20241219 | 160600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20241219 | 160500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 264 | 20241219 | 160400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20241219 | 160300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20241219 | 160200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20241219 | 160100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20241219 | 160000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20241219 | 155900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20241219 | 155800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20241219 | 155700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 272 | 20241219 | 155600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 273 | 20241219 | 155500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20241219 | 155400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 275 | 20241219 | 155300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 276 | 20241219 | 155200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 277 | 20241219 | 155100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 278 | 20241219 | 155000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 279 | 20241219 | 154900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 280 | 20241219 | 154800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 281 | 20241219 | 154700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 282 | 20241219 | 154600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 283 | 20241219 | 154500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 284 | 20241219 | 154400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 285 | 20241219 | 154300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 286 | 20241219 | 154200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 287 | 20241219 | 154100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 288 | 20241219 | 154000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 289 | 20241219 | 153900 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 290 | 20241219 | 153800 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 291 | 20241219 | 153700 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 292 | 20241219 | 153600 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 293 | 20241219 | 153500 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 294 | 20241219 | 153400 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 295 | 20241219 | 153300 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 296 | 20241219 | 153200 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 297 | 20241219 | 153100 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 298 | 20241219 | 153000 | 118248025300 | 96400 | 96400 | 96400 | 96400 | 16091 |
| 299 | 20241219 | 152900 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 300 | 20241219 | 152800 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 301 | 20241219 | 152700 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 302 | 20241219 | 152600 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 303 | 20241219 | 152500 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 304 | 20241219 | 152400 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 305 | 20241219 | 152300 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 306 | 20241219 | 152200 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 307 | 20241219 | 152100 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 308 | 20241219 | 152000 | 116696852900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 309 | 20241219 | 151900 | 116696852900 | 96700 | 96400 | 96700 | 96400 | 4711 |
| 310 | 20241219 | 151800 | 116242390800 | 96500 | 96900 | 96900 | 96400 | 8030 |
| 311 | 20241219 | 151700 | 115466940200 | 96900 | 96800 | 96900 | 96600 | 4601 |
| 312 | 20241219 | 151600 | 115021585800 | 96900 | 96900 | 97000 | 96500 | 6559 |
| 313 | 20241219 | 151500 | 114386864900 | 96900 | 96900 | 97100 | 96900 | 3688 |
| 314 | 20241219 | 151400 | 114029100800 | 96900 | 96700 | 97000 | 96700 | 3018 |
| 315 | 20241219 | 151300 | 113736763800 | 96700 | 96700 | 96800 | 96600 | 2407 |
| 316 | 20241219 | 151200 | 113503898100 | 96700 | 96600 | 96800 | 96500 | 1577 |
| 317 | 20241219 | 151100 | 113351441400 | 96600 | 96400 | 96700 | 96400 | 2070 |
| 318 | 20241219 | 151000 | 113151505000 | 96400 | 96600 | 96700 | 96300 | 3856 |
| 319 | 20241219 | 150900 | 112779233700 | 96500 | 96600 | 96700 | 96400 | 5541 |
| 320 | 20241219 | 150800 | 112244746400 | 96600 | 96500 | 96700 | 96500 | 1302 |
| 321 | 20241219 | 150700 | 112119028100 | 96500 | 96500 | 96700 | 96400 | 1441 |
| 322 | 20241219 | 150600 | 111979932900 | 96500 | 96500 | 96700 | 96200 | 5192 |
| 323 | 20241219 | 150500 | 111479200300 | 96500 | 96600 | 96700 | 96500 | 1372 |
| 324 | 20241219 | 150400 | 111346744100 | 96600 | 96300 | 96700 | 96300 | 4333 |
| 325 | 20241219 | 150300 | 110928386400 | 96300 | 96600 | 96600 | 96200 | 7560 |
| 326 | 20241219 | 150200 | 110199453200 | 96300 | 96500 | 96700 | 96300 | 11551 |
| 327 | 20241219 | 150100 | 109084611700 | 96600 | 96600 | 96800 | 96500 | 3463 |
| 328 | 20241219 | 150000 | 108750055500 | 96700 | 96600 | 96700 | 96500 | 4897 |
| 329 | 20241219 | 145900 | 108277050800 | 96600 | 96600 | 96700 | 96500 | 4890 |
| 330 | 20241219 | 145800 | 107805023300 | 96700 | 96900 | 96900 | 96600 | 3059 |
| 331 | 20241219 | 145700 | 107508990500 | 96900 | 96900 | 96900 | 96800 | 1308 |
| 332 | 20241219 | 145600 | 107382349900 | 97000 | 96900 | 97000 | 96800 | 983 |
| 333 | 20241219 | 145500 | 107287089200 | 96900 | 97000 | 97000 | 96900 | 1270 |
| 334 | 20241219 | 145400 | 107163998000 | 96900 | 96900 | 96900 | 96800 | 1455 |
| 335 | 20241219 | 145300 | 107023037600 | 97000 | 96800 | 97000 | 96700 | 1381 |
| 336 | 20241219 | 145200 | 106889247400 | 96800 | 96700 | 96900 | 96700 | 1475 |
| 337 | 20241219 | 145100 | 106746539000 | 96800 | 96700 | 96900 | 96700 | 1464 |
| 338 | 20241219 | 145000 | 106604866900 | 96700 | 96700 | 96800 | 96600 | 1774 |
| 339 | 20241219 | 144900 | 106433295000 | 96800 | 96400 | 96800 | 96400 | 3249 |
| 340 | 20241219 | 144800 | 106119339500 | 96600 | 96600 | 96700 | 96200 | 26636 |
| 341 | 20241219 | 144700 | 103550141100 | 96600 | 96600 | 96800 | 96600 | 1393 |
| 342 | 20241219 | 144600 | 103415555800 | 96600 | 96800 | 96900 | 96600 | 2290 |
| 343 | 20241219 | 144500 | 103194053800 | 96800 | 96800 | 96900 | 96700 | 1542 |
| 344 | 20241219 | 144400 | 103044853700 | 96900 | 96700 | 96900 | 96700 | 1571 |
| 345 | 20241219 | 144300 | 102892765600 | 96800 | 96900 | 97000 | 96700 | 2662 |
| 346 | 20241219 | 144200 | 102635083800 | 96900 | 97000 | 97200 | 96900 | 12621 |
| 347 | 20241219 | 144100 | 101410792300 | 97100 | 97200 | 97200 | 97000 | 1288 |
| 348 | 20241219 | 144000 | 101285760100 | 97100 | 97000 | 97300 | 97000 | 1261 |
| 349 | 20241219 | 143900 | 101163275500 | 97000 | 97100 | 97200 | 97000 | 3446 |
| 350 | 20241219 | 143800 | 100828638900 | 97200 | 97100 | 97200 | 97100 | 1428 |
| 351 | 20241219 | 143700 | 100689900200 | 97100 | 97200 | 97300 | 97100 | 2769 |
| 352 | 20241219 | 143600 | 100420728300 | 97200 | 97400 | 97500 | 97200 | 3697 |
| 353 | 20241219 | 143500 | 100060857800 | 97400 | 97500 | 97600 | 97400 | 1307 |
| 354 | 20241219 | 143400 | 99933424300 | 97500 | 97600 | 97700 | 97500 | 2214 |
| 355 | 20241219 | 143300 | 99717393000 | 97700 | 97500 | 97700 | 97500 | 2466 |
| 356 | 20241219 | 143200 | 99476759900 | 97500 | 97500 | 97600 | 97500 | 1102 |
| 357 | 20241219 | 143100 | 99369288800 | 97500 | 97600 | 97700 | 97500 | 2666 |
| 358 | 20241219 | 143000 | 99109117100 | 97600 | 97700 | 97700 | 97600 | 1039 |
| 359 | 20241219 | 142900 | 99007652700 | 97600 | 97600 | 97700 | 97600 | 626 |
| 360 | 20241219 | 142800 | 98946543700 | 97600 | 97600 | 97700 | 97600 | 1161 |
| 361 | 20241219 | 142700 | 98833194000 | 97600 | 97700 | 97800 | 97600 | 628 |
| 362 | 20241219 | 142600 | 98771876400 | 97700 | 97600 | 97800 | 97600 | 2057 |
| 363 | 20241219 | 142500 | 98570936100 | 97600 | 97600 | 97700 | 97600 | 1106 |
| 364 | 20241219 | 142400 | 98462945900 | 97600 | 97600 | 97700 | 97600 | 797 |
| 365 | 20241219 | 142300 | 98385129700 | 97600 | 97700 | 97800 | 97600 | 687 |
| 366 | 20241219 | 142200 | 98318030700 | 97700 | 97600 | 97700 | 97600 | 1536 |
| 367 | 20241219 | 142100 | 98168001500 | 97700 | 97500 | 97700 | 97500 | 2183 |
| 368 | 20241219 | 142000 | 97954963700 | 97500 | 97500 | 97600 | 97500 | 560 |
| 369 | 20241219 | 141900 | 97900355800 | 97500 | 97500 | 97600 | 97500 | 433 |
| 370 | 20241219 | 141800 | 97858129100 | 97500 | 97600 | 97700 | 97500 | 1642 |
| 371 | 20241219 | 141700 | 97697820200 | 97600 | 97800 | 97800 | 97600 | 1458 |
| 372 | 20241219 | 141600 | 97555439800 | 97700 | 97600 | 97800 | 97500 | 2581 |
| 373 | 20241219 | 141500 | 97303404400 | 97500 | 97500 | 97600 | 97400 | 1097 |
| 374 | 20241219 | 141400 | 97196468400 | 97500 | 97400 | 97500 | 97400 | 960 |
| 375 | 20241219 | 141300 | 97102926500 | 97400 | 97500 | 97600 | 97400 | 1060 |
| 376 | 20241219 | 141200 | 96999609700 | 97500 | 97500 | 97600 | 97500 | 434 |
| 377 | 20241219 | 141100 | 96957291400 | 97500 | 97500 | 97600 | 97500 | 810 |
| 378 | 20241219 | 141000 | 96878301500 | 97500 | 97600 | 97700 | 97500 | 1880 |
| 379 | 20241219 | 140900 | 96694812900 | 97600 | 97500 | 97700 | 97400 | 1794 |
| 380 | 20241219 | 140800 | 96519775600 | 97500 | 97500 | 97600 | 97400 | 5699 |
| 381 | 20241219 | 140700 | 95963912100 | 97500 | 97500 | 97600 | 97400 | 850 |
| 382 | 20241219 | 140600 | 95881041400 | 97500 | 97500 | 97600 | 97400 | 1020 |
| 383 | 20241219 | 140500 | 95781609100 | 97400 | 97500 | 97600 | 97400 | 924 |
| 384 | 20241219 | 140400 | 95691512900 | 97600 | 97500 | 97600 | 97500 | 659 |
| 385 | 20241219 | 140300 | 95627240500 | 97500 | 97500 | 97600 | 97500 | 676 |
| 386 | 20241219 | 140200 | 95561315900 | 97600 | 97500 | 97600 | 97500 | 878 |
| 387 | 20241219 | 140100 | 95475695100 | 97500 | 97600 | 97700 | 97500 | 930 |
| 388 | 20241219 | 140000 | 95385001000 | 97600 | 97500 | 97700 | 97500 | 830 |
| 389 | 20241219 | 135900 | 95304019200 | 97600 | 97500 | 97600 | 97400 | 1024 |
| 390 | 20241219 | 135800 | 95204169200 | 97500 | 97600 | 97700 | 97500 | 983 |
| 391 | 20241219 | 135700 | 95108234200 | 97600 | 97600 | 97700 | 97600 | 1310 |
| 392 | 20241219 | 135600 | 94980300200 | 97600 | 97600 | 97700 | 97500 | 1578 |
| 393 | 20241219 | 135500 | 94826256700 | 97600 | 97400 | 97600 | 97400 | 3756 |
| 394 | 20241219 | 135400 | 94459984800 | 97400 | 97600 | 97600 | 97400 | 1758 |
| 395 | 20241219 | 135300 | 94288584800 | 97600 | 97500 | 97700 | 97400 | 7254 |
| 396 | 20241219 | 135200 | 93581030000 | 97500 | 97600 | 97700 | 97500 | 2570 |
| 397 | 20241219 | 135100 | 93330209600 | 97700 | 97700 | 97800 | 97600 | 2325 |
| 398 | 20241219 | 135000 | 93103068500 | 97700 | 97700 | 97800 | 97700 | 852 |
| 399 | 20241219 | 134900 | 93019823200 | 97800 | 97700 | 97800 | 97700 | 1384 |
| 400 | 20241219 | 134800 | 92884566200 | 97700 | 97700 | 97800 | 97700 | 1123 |
| 401 | 20241219 | 134700 | 92774831100 | 97700 | 97800 | 97900 | 97700 | 1114 |
| 402 | 20241219 | 134600 | 92665934000 | 97800 | 97800 | 97900 | 97800 | 1374 |
| 403 | 20241219 | 134500 | 92531550500 | 97800 | 97800 | 97900 | 97800 | 817 |
| 404 | 20241219 | 134400 | 92451619000 | 97800 | 97800 | 97900 | 97800 | 560 |
| 405 | 20241219 | 134300 | 92396844000 | 97800 | 97800 | 97900 | 97700 | 1277 |
| 406 | 20241219 | 134200 | 92271946100 | 97800 | 97800 | 97900 | 97800 | 646 |
| 407 | 20241219 | 134100 | 92208759800 | 97900 | 97900 | 98000 | 97800 | 2598 |
| 408 | 20241219 | 134000 | 91954594700 | 97900 | 97900 | 98000 | 97900 | 880 |
| 409 | 20241219 | 133900 | 91868438900 | 97900 | 98000 | 98100 | 97900 | 1329 |
| 410 | 20241219 | 133800 | 91738222000 | 98100 | 98000 | 98100 | 98000 | 556 |
| 411 | 20241219 | 133700 | 91683726300 | 98000 | 98100 | 98100 | 98000 | 3390 |
| 412 | 20241219 | 133600 | 91351202800 | 98100 | 98100 | 98200 | 98100 | 631 |
| 413 | 20241219 | 133500 | 91289278500 | 98100 | 98100 | 98200 | 98100 | 951 |
| 414 | 20241219 | 133400 | 91195907400 | 98100 | 97900 | 98100 | 97900 | 2724 |
| 415 | 20241219 | 133300 | 90928855600 | 97900 | 97900 | 98200 | 97900 | 4026 |
| 416 | 20241219 | 133200 | 90534261100 | 98000 | 97900 | 98000 | 97900 | 531 |
| 417 | 20241219 | 133100 | 90482264200 | 97900 | 97900 | 98000 | 97900 | 516 |
| 418 | 20241219 | 133000 | 90431741700 | 98000 | 98000 | 98100 | 97900 | 623 |
| 419 | 20241219 | 132900 | 90370685400 | 98000 | 98100 | 98100 | 98000 | 589 |
| 420 | 20241219 | 132800 | 90312934100 | 98000 | 98000 | 98100 | 97900 | 1005 |
| 421 | 20241219 | 132700 | 90214481300 | 98000 | 97800 | 98200 | 97800 | 3372 |
| 422 | 20241219 | 132600 | 89884032300 | 97800 | 97900 | 98000 | 97800 | 830 |
| 423 | 20241219 | 132500 | 89802771700 | 97900 | 97900 | 98000 | 97900 | 1369 |
| 424 | 20241219 | 132400 | 89668685200 | 97900 | 97900 | 98000 | 97900 | 1052 |
| 425 | 20241219 | 132300 | 89565677600 | 97900 | 98000 | 98100 | 97900 | 1560 |
| 426 | 20241219 | 132200 | 89412852200 | 98100 | 98000 | 98100 | 98000 | 1092 |
| 427 | 20241219 | 132100 | 89305792500 | 98000 | 98100 | 98200 | 98000 | 1369 |
| 428 | 20241219 | 132000 | 89171496600 | 98100 | 97900 | 98200 | 97800 | 3850 |
| 429 | 20241219 | 131900 | 88794087700 | 97900 | 97800 | 97900 | 97800 | 1342 |
| 430 | 20241219 | 131800 | 88662774100 | 97900 | 97800 | 97900 | 97800 | 658 |
| 431 | 20241219 | 131700 | 88598412000 | 97800 | 97800 | 97900 | 97800 | 1160 |
| 432 | 20241219 | 131600 | 88484952000 | 97900 | 98000 | 98000 | 97800 | 1317 |
| 433 | 20241219 | 131500 | 88356025000 | 98000 | 98000 | 98100 | 97900 | 2367 |
| 434 | 20241219 | 131400 | 88124076900 | 98100 | 98100 | 98100 | 98000 | 576 |
| 435 | 20241219 | 131300 | 88067609600 | 98000 | 98100 | 98200 | 98000 | 3769 |
| 436 | 20241219 | 131200 | 87697933100 | 98100 | 98000 | 98300 | 98000 | 1922 |
| 437 | 20241219 | 131100 | 87509357000 | 98000 | 98200 | 98200 | 98000 | 710 |
| 438 | 20241219 | 131000 | 87439750800 | 98100 | 98100 | 98200 | 98000 | 651 |
| 439 | 20241219 | 130900 | 87375879400 | 98100 | 98200 | 98300 | 98000 | 1592 |
| 440 | 20241219 | 130800 | 87219688700 | 98300 | 98200 | 98300 | 98200 | 547 |
| 441 | 20241219 | 130700 | 87165943100 | 98300 | 98100 | 98300 | 98000 | 1780 |
| 442 | 20241219 | 130600 | 86991209000 | 98100 | 98100 | 98200 | 98100 | 2665 |
| 443 | 20241219 | 130500 | 86729583200 | 98200 | 98100 | 98200 | 98100 | 680 |
| 444 | 20241219 | 130400 | 86662844400 | 98100 | 98100 | 98200 | 98100 | 593 |
| 445 | 20241219 | 130300 | 86604649700 | 98100 | 98000 | 98200 | 98000 | 1338 |
| 446 | 20241219 | 130200 | 86473407500 | 98000 | 97800 | 98100 | 97700 | 2230 |
| 447 | 20241219 | 130100 | 86254960000 | 97700 | 97800 | 97900 | 97600 | 2106 |
| 448 | 20241219 | 130000 | 86049122200 | 97800 | 97800 | 97900 | 97700 | 537 |
| 449 | 20241219 | 125900 | 85996594300 | 97800 | 97800 | 97900 | 97700 | 704 |
| 450 | 20241219 | 125800 | 85927751600 | 97800 | 97800 | 97900 | 97700 | 863 |
| 451 | 20241219 | 125700 | 85843390100 | 97800 | 97900 | 98000 | 97800 | 484 |
| 452 | 20241219 | 125600 | 85796007600 | 97900 | 97700 | 98000 | 97600 | 2697 |
| 453 | 20241219 | 125500 | 85532235400 | 97700 | 97800 | 97900 | 97700 | 610 |
| 454 | 20241219 | 125400 | 85472600600 | 97800 | 97800 | 97900 | 97700 | 1405 |
| 455 | 20241219 | 125300 | 85335277900 | 97700 | 97800 | 97900 | 97700 | 2470 |
| 456 | 20241219 | 125200 | 85093808500 | 97800 | 97900 | 98000 | 97800 | 1248 |
| 457 | 20241219 | 125100 | 84971638000 | 97900 | 97900 | 98000 | 97900 | 930 |
| 458 | 20241219 | 125000 | 84880576900 | 97900 | 97900 | 98000 | 97900 | 1064 |
| 459 | 20241219 | 124900 | 84776340100 | 97900 | 97900 | 98000 | 97900 | 724 |
| 460 | 20241219 | 124800 | 84705429700 | 98000 | 97900 | 98000 | 97900 | 733 |
| 461 | 20241219 | 124700 | 84633642700 | 98000 | 97900 | 98000 | 97900 | 806 |
| 462 | 20241219 | 124600 | 84554691300 | 97900 | 98000 | 98000 | 97900 | 1080 |
| 463 | 20241219 | 124500 | 84448888300 | 98000 | 98000 | 98100 | 97900 | 1277 |
| 464 | 20241219 | 124400 | 84323744400 | 98100 | 98100 | 98100 | 98000 | 822 |
| 465 | 20241219 | 124300 | 84243141500 | 98100 | 98000 | 98100 | 98000 | 1187 |
| 466 | 20241219 | 124200 | 84126736100 | 98100 | 98000 | 98100 | 98000 | 355 |
| 467 | 20241219 | 124100 | 84091930900 | 98100 | 97900 | 98100 | 97800 | 1933 |
| 468 | 20241219 | 124000 | 83902578600 | 98000 | 97800 | 98000 | 97800 | 1726 |
| 469 | 20241219 | 123900 | 83733695500 | 97900 | 97800 | 97900 | 97800 | 976 |
| 470 | 20241219 | 123800 | 83638185200 | 97900 | 97800 | 97900 | 97800 | 1087 |
| 471 | 20241219 | 123700 | 83531845900 | 97800 | 97900 | 98000 | 97800 | 1248 |
| 472 | 20241219 | 123600 | 83409743000 | 97900 | 97800 | 98000 | 97800 | 958 |
| 473 | 20241219 | 123500 | 83315954100 | 97900 | 97900 | 98000 | 97800 | 1164 |
| 474 | 20241219 | 123400 | 83202004300 | 97900 | 98000 | 98000 | 97900 | 513 |
| 475 | 20241219 | 123300 | 83151756200 | 98000 | 98000 | 98100 | 98000 | 541 |
| 476 | 20241219 | 123200 | 83098732500 | 98000 | 98000 | 98100 | 97900 | 751 |
| 477 | 20241219 | 123100 | 83025122100 | 98000 | 97900 | 98100 | 97900 | 1908 |
| 478 | 20241219 | 123000 | 82838207900 | 97900 | 97900 | 98000 | 97900 | 908 |
| 479 | 20241219 | 122900 | 82749287400 | 97900 | 97700 | 98000 | 97700 | 742 |
| 480 | 20241219 | 122800 | 82676697100 | 97800 | 97800 | 97900 | 97700 | 1998 |
| 481 | 20241219 | 122700 | 82481417300 | 97800 | 97800 | 97900 | 97700 | 1587 |
| 482 | 20241219 | 122600 | 82326188600 | 97900 | 97900 | 98000 | 97800 | 1397 |
| 483 | 20241219 | 122500 | 82189428400 | 97900 | 98000 | 98100 | 97900 | 1574 |
| 484 | 20241219 | 122400 | 82035177200 | 98100 | 98000 | 98100 | 98000 | 1244 |
| 485 | 20241219 | 122300 | 81913176200 | 98100 | 98000 | 98100 | 98000 | 648 |
| 486 | 20241219 | 122200 | 81849661600 | 98100 | 98100 | 98200 | 98000 | 895 |
| 487 | 20241219 | 122100 | 81761884600 | 98100 | 98100 | 98200 | 98000 | 1149 |
| 488 | 20241219 | 122000 | 81649152000 | 98100 | 98100 | 98200 | 98000 | 840 |
| 489 | 20241219 | 121900 | 81566747500 | 98100 | 98200 | 98300 | 98000 | 548 |
| 490 | 20241219 | 121800 | 81512962200 | 98200 | 98100 | 98300 | 98000 | 1268 |
| 491 | 20241219 | 121700 | 81388531700 | 98100 | 98100 | 98200 | 98000 | 812 |
| 492 | 20241219 | 121600 | 81308875500 | 98100 | 98300 | 98400 | 98000 | 2874 |
| 493 | 20241219 | 121500 | 81026697700 | 98400 | 98300 | 98400 | 98300 | 725 |
| 494 | 20241219 | 121400 | 80955413800 | 98400 | 98200 | 98400 | 98200 | 820 |
| 495 | 20241219 | 121300 | 80874782300 | 98300 | 98400 | 98500 | 98200 | 1480 |
| 496 | 20241219 | 121200 | 80729257200 | 98400 | 98500 | 98600 | 98400 | 804 |
| 497 | 20241219 | 121100 | 80650096800 | 98500 | 98600 | 98700 | 98500 | 2371 |
| 498 | 20241219 | 121000 | 80416418900 | 98600 | 98700 | 98800 | 98600 | 894 |
| 499 | 20241219 | 120900 | 80328206400 | 98700 | 98800 | 98900 | 98500 | 1632 |
| 500 | 20241219 | 120800 | 80167081300 | 98800 | 98700 | 98900 | 98700 | 785 |
| 501 | 20241219 | 120700 | 80089483000 | 98800 | 98700 | 98800 | 98400 | 3707 |
| 502 | 20241219 | 120600 | 79723871600 | 98700 | 98900 | 99000 | 98700 | 3598 |
| 503 | 20241219 | 120500 | 79368018600 | 98900 | 98800 | 99000 | 98800 | 2706 |
| 504 | 20241219 | 120400 | 79100311300 | 98900 | 98800 | 99000 | 98800 | 1306 |
| 505 | 20241219 | 120300 | 78971131800 | 98800 | 98800 | 98900 | 98700 | 1386 |
| 506 | 20241219 | 120200 | 78834181100 | 98800 | 98800 | 98900 | 98700 | 3153 |
| 507 | 20241219 | 120100 | 78522547000 | 98800 | 98700 | 98900 | 98700 | 2761 |
| 508 | 20241219 | 120000 | 78249749200 | 98800 | 98400 | 98800 | 98400 | 5460 |
| 509 | 20241219 | 115900 | 77711610200 | 98300 | 98200 | 98400 | 98100 | 1754 |
| 510 | 20241219 | 115800 | 77539216200 | 98200 | 98100 | 98300 | 98100 | 1581 |
| 511 | 20241219 | 115700 | 77383984600 | 98200 | 98100 | 98200 | 98000 | 1205 |
| 512 | 20241219 | 115600 | 77265789800 | 98200 | 98000 | 98200 | 98000 | 976 |
| 513 | 20241219 | 115500 | 77170067000 | 98000 | 98000 | 98100 | 98000 | 814 |
| 514 | 20241219 | 115400 | 77090231400 | 98100 | 98200 | 98200 | 98000 | 906 |
| 515 | 20241219 | 115300 | 77001352000 | 98100 | 98100 | 98200 | 98000 | 922 |
| 516 | 20241219 | 115200 | 76910901100 | 98100 | 98000 | 98200 | 98000 | 740 |
| 517 | 20241219 | 115100 | 76838297600 | 98100 | 98100 | 98200 | 98000 | 890 |
| 518 | 20241219 | 115000 | 76750978500 | 98100 | 98000 | 98200 | 98000 | 722 |
| 519 | 20241219 | 114900 | 76680162900 | 98100 | 98100 | 98300 | 98000 | 1192 |
| 520 | 20241219 | 114800 | 76563271800 | 98100 | 98000 | 98300 | 98000 | 1706 |
| 521 | 20241219 | 114700 | 76395764200 | 98000 | 98000 | 98100 | 98000 | 1554 |
| 522 | 20241219 | 114600 | 76243429800 | 98100 | 98000 | 98100 | 97900 | 929 |
| 523 | 20241219 | 114500 | 76152346400 | 98100 | 97900 | 98100 | 97900 | 1214 |
| 524 | 20241219 | 114400 | 76033412100 | 98000 | 97900 | 98000 | 97700 | 1333 |
| 525 | 20241219 | 114300 | 75902936500 | 97800 | 97800 | 97900 | 97800 | 1329 |
| 526 | 20241219 | 114200 | 75772938900 | 97800 | 97800 | 98000 | 97800 | 462 |
| 527 | 20241219 | 114100 | 75727733900 | 97800 | 98000 | 98100 | 97800 | 1154 |
| 528 | 20241219 | 114000 | 75614779400 | 98000 | 97900 | 98100 | 97800 | 730 |
| 529 | 20241219 | 113900 | 75543321500 | 97800 | 98200 | 98300 | 97800 | 2930 |
| 530 | 20241219 | 113800 | 75255898100 | 98200 | 98100 | 98300 | 98000 | 1643 |
| 531 | 20241219 | 113700 | 75094639600 | 98100 | 98100 | 98200 | 98000 | 778 |
| 532 | 20241219 | 113600 | 75018345600 | 98100 | 98000 | 98200 | 98000 | 1253 |
| 533 | 20241219 | 113500 | 74895393900 | 98000 | 97800 | 98100 | 97700 | 2720 |
| 534 | 20241219 | 113400 | 74629063500 | 97900 | 97500 | 97900 | 97500 | 3598 |
| 535 | 20241219 | 113300 | 74277726400 | 97600 | 97800 | 97800 | 97500 | 1134 |
| 536 | 20241219 | 113200 | 74167028200 | 97800 | 97700 | 97800 | 97600 | 963 |
| 537 | 20241219 | 113100 | 74072945100 | 97800 | 97700 | 97900 | 97600 | 615 |
| 538 | 20241219 | 113000 | 74012865200 | 97700 | 97600 | 97800 | 97600 | 691 |
| 539 | 20241219 | 112900 | 73945341500 | 97600 | 97700 | 97800 | 97600 | 877 |
| 540 | 20241219 | 112800 | 73859679500 | 97700 | 97600 | 97800 | 97600 | 864 |
| 541 | 20241219 | 112700 | 73775265000 | 97600 | 97500 | 97700 | 97500 | 886 |
| 542 | 20241219 | 112600 | 73688790300 | 97600 | 97500 | 97700 | 97400 | 1532 |
| 543 | 20241219 | 112500 | 73539373200 | 97500 | 97600 | 97700 | 97500 | 1926 |
| 544 | 20241219 | 112400 | 73351506300 | 97600 | 97500 | 97800 | 97500 | 1158 |
| 545 | 20241219 | 112300 | 73238437700 | 97500 | 97800 | 97800 | 97500 | 4295 |
| 546 | 20241219 | 112200 | 72819098200 | 97800 | 97800 | 97900 | 97700 | 892 |
| 547 | 20241219 | 112100 | 72731860400 | 97800 | 97700 | 97900 | 97700 | 970 |
| 548 | 20241219 | 112000 | 72637035600 | 97700 | 97900 | 97900 | 97700 | 1292 |
| 549 | 20241219 | 111900 | 72510672700 | 97900 | 97800 | 98000 | 97700 | 1143 |
| 550 | 20241219 | 111800 | 72398831000 | 97900 | 98000 | 98100 | 97800 | 8720 |
| 551 | 20241219 | 111700 | 71544360500 | 98100 | 98100 | 98200 | 98000 | 2233 |
| 552 | 20241219 | 111600 | 71325311000 | 98200 | 98100 | 98200 | 98000 | 2311 |
| 553 | 20241219 | 111500 | 71098548300 | 98200 | 98000 | 98200 | 97900 | 4795 |
| 554 | 20241219 | 111400 | 70628427400 | 98100 | 98100 | 98200 | 98000 | 1809 |
| 555 | 20241219 | 111300 | 70451070400 | 98100 | 97700 | 98100 | 97700 | 7496 |
| 556 | 20241219 | 111200 | 69716763000 | 97700 | 97600 | 97800 | 97600 | 2572 |
| 557 | 20241219 | 111100 | 69465535700 | 97700 | 97700 | 97800 | 97600 | 1857 |
| 558 | 20241219 | 111000 | 69284106100 | 97700 | 97500 | 97800 | 97500 | 1795 |
| 559 | 20241219 | 110900 | 69108831500 | 97500 | 97400 | 97700 | 97400 | 2416 |
| 560 | 20241219 | 110800 | 68873295100 | 97600 | 97400 | 97600 | 97400 | 1514 |
| 561 | 20241219 | 110700 | 68725697200 | 97400 | 97400 | 97700 | 97300 | 1567 |
| 562 | 20241219 | 110600 | 68573051900 | 97500 | 97500 | 97800 | 97400 | 3100 |
| 563 | 20241219 | 110500 | 68270378800 | 97500 | 97300 | 97700 | 97200 | 5851 |
| 564 | 20241219 | 110400 | 67699839400 | 97400 | 97200 | 97400 | 97100 | 1393 |
| 565 | 20241219 | 110300 | 67564423100 | 97100 | 97300 | 97300 | 96900 | 1619 |
| 566 | 20241219 | 110200 | 67407202700 | 97300 | 96700 | 97400 | 96700 | 5374 |
| 567 | 20241219 | 110100 | 66885454500 | 96700 | 96600 | 96800 | 96500 | 1655 |
| 568 | 20241219 | 110000 | 66725556000 | 96600 | 96500 | 96800 | 96500 | 1042 |
| 569 | 20241219 | 105900 | 66624879200 | 96500 | 96600 | 96700 | 96500 | 2523 |
| 570 | 20241219 | 105800 | 66381263900 | 96600 | 96800 | 96900 | 96600 | 2175 |
| 571 | 20241219 | 105700 | 66170849100 | 96800 | 97000 | 97100 | 96800 | 2417 |
| 572 | 20241219 | 105600 | 65936608700 | 97000 | 96900 | 97100 | 96900 | 2705 |
| 573 | 20241219 | 105500 | 65674354800 | 96900 | 97000 | 97100 | 96900 | 1461 |
| 574 | 20241219 | 105400 | 65532714500 | 97100 | 97000 | 97300 | 97000 | 1951 |
| 575 | 20241219 | 105300 | 65343142800 | 97000 | 97000 | 97200 | 96800 | 3361 |
| 576 | 20241219 | 105200 | 65017209500 | 97000 | 97300 | 97300 | 96900 | 2570 |
| 577 | 20241219 | 105100 | 64767803900 | 97300 | 97100 | 97300 | 97000 | 2942 |
| 578 | 20241219 | 105000 | 64481783400 | 97100 | 96900 | 97100 | 96900 | 1750 |
| 579 | 20241219 | 104900 | 64312119700 | 96900 | 96900 | 97000 | 96900 | 1346 |
| 580 | 20241219 | 104800 | 64181649200 | 97000 | 96700 | 97000 | 96700 | 1912 |
| 581 | 20241219 | 104700 | 63996429500 | 96700 | 96900 | 96900 | 96700 | 1000 |
| 582 | 20241219 | 104600 | 63899641000 | 96900 | 96500 | 97000 | 96500 | 3023 |
| 583 | 20241219 | 104500 | 63607099300 | 96600 | 96600 | 96700 | 96400 | 3439 |
| 584 | 20241219 | 104400 | 63275221400 | 96600 | 96700 | 96800 | 96600 | 1270 |
| 585 | 20241219 | 104300 | 63152515400 | 96600 | 96700 | 96800 | 96600 | 1262 |
| 586 | 20241219 | 104200 | 63030492800 | 96800 | 96500 | 96800 | 96500 | 2162 |
| 587 | 20241219 | 104100 | 62821694900 | 96600 | 96600 | 96700 | 96500 | 3015 |
| 588 | 20241219 | 104000 | 62530494700 | 96700 | 96700 | 96800 | 96600 | 2030 |
| 589 | 20241219 | 103900 | 62334210600 | 96700 | 96700 | 96800 | 96600 | 2311 |
| 590 | 20241219 | 103800 | 62110864700 | 96700 | 96700 | 96800 | 96500 | 2284 |
| 591 | 20241219 | 103700 | 61890113300 | 96600 | 96900 | 96900 | 96600 | 2904 |
| 592 | 20241219 | 103600 | 61609172100 | 96900 | 96500 | 97000 | 96400 | 3353 |
| 593 | 20241219 | 103500 | 61284817400 | 96500 | 96000 | 96500 | 96000 | 4010 |
| 594 | 20241219 | 103400 | 60899236300 | 96100 | 96100 | 96300 | 96000 | 2231 |
| 595 | 20241219 | 103300 | 60684766200 | 96200 | 96300 | 96400 | 96100 | 3219 |
| 596 | 20241219 | 103200 | 60375213700 | 96300 | 96600 | 96800 | 96300 | 8905 |
| 597 | 20241219 | 103100 | 59515387500 | 96500 | 96000 | 96700 | 95900 | 5080 |
| 598 | 20241219 | 103000 | 59026071800 | 95900 | 95500 | 96000 | 95400 | 8979 |
| 599 | 20241219 | 102900 | 58167144700 | 95500 | 95600 | 95800 | 95500 | 9798 |
| 600 | 20241219 | 102800 | 57230787500 | 95700 | 95700 | 95800 | 95500 | 16066 |
| 601 | 20241219 | 102700 | 55694394000 | 95700 | 96200 | 96300 | 95700 | 11410 |
| 602 | 20241219 | 102600 | 54599433100 | 96100 | 96500 | 96600 | 95900 | 25586 |
| 603 | 20241219 | 102500 | 52139644900 | 96500 | 96700 | 96900 | 96500 | 10798 |
| 604 | 20241219 | 102400 | 51096272300 | 96700 | 96700 | 96900 | 96600 | 8933 |
| 605 | 20241219 | 102300 | 50232323300 | 96800 | 97000 | 97000 | 96700 | 8694 |
| 606 | 20241219 | 102200 | 49390271400 | 97000 | 97100 | 97200 | 96900 | 15185 |
| 607 | 20241219 | 102100 | 47916607900 | 97100 | 97400 | 97400 | 97100 | 7163 |
| 608 | 20241219 | 102000 | 47220369900 | 97400 | 97100 | 97400 | 97100 | 6379 |
| 609 | 20241219 | 101900 | 46600461400 | 97200 | 97400 | 97600 | 97100 | 13040 |
| 610 | 20241219 | 101800 | 45330620900 | 97400 | 97700 | 97800 | 97400 | 5595 |
| 611 | 20241219 | 101700 | 44784759100 | 97700 | 97700 | 97700 | 97400 | 6223 |
| 612 | 20241219 | 101600 | 44177729500 | 97600 | 97500 | 97700 | 97100 | 13579 |
| 613 | 20241219 | 101500 | 42855643100 | 97500 | 98100 | 98100 | 97500 | 30743 |
| 614 | 20241219 | 101400 | 39849308500 | 98100 | 98200 | 98300 | 98100 | 2303 |
| 615 | 20241219 | 101300 | 39623236500 | 98200 | 98100 | 98300 | 98000 | 2467 |
| 616 | 20241219 | 101200 | 39381136800 | 98200 | 98000 | 98200 | 98000 | 3836 |
| 617 | 20241219 | 101100 | 39004923900 | 98000 | 98000 | 98100 | 97900 | 6196 |
| 618 | 20241219 | 101000 | 38397601400 | 98100 | 98000 | 98100 | 98000 | 5077 |
| 619 | 20241219 | 100900 | 37899929000 | 98000 | 98300 | 98300 | 98000 | 15927 |
| 620 | 20241219 | 100800 | 36337096600 | 98300 | 98400 | 98400 | 98200 | 5085 |
| 621 | 20241219 | 100700 | 35837310800 | 98300 | 98200 | 98500 | 98200 | 4860 |
| 622 | 20241219 | 100600 | 35359391000 | 98200 | 98500 | 98600 | 98200 | 12351 |
| 623 | 20241219 | 100500 | 34143838900 | 98600 | 98600 | 98800 | 98500 | 2906 |
| 624 | 20241219 | 100400 | 33857256400 | 98700 | 98600 | 98700 | 98600 | 1670 |
| 625 | 20241219 | 100300 | 33692553100 | 98600 | 98600 | 98800 | 98500 | 4317 |
| 626 | 20241219 | 100200 | 33266844600 | 98700 | 98700 | 98800 | 98600 | 2202 |
| 627 | 20241219 | 100100 | 33049522900 | 98800 | 98700 | 98900 | 98700 | 1477 |
| 628 | 20241219 | 100000 | 32903668000 | 98800 | 98500 | 98800 | 98500 | 2413 |
| 629 | 20241219 | 095900 | 32665693800 | 98500 | 98700 | 98700 | 98500 | 2614 |
| 630 | 20241219 | 095800 | 32407925400 | 98600 | 98600 | 98700 | 98500 | 7411 |
| 631 | 20241219 | 095700 | 31677449800 | 98600 | 98900 | 98900 | 98600 | 12121 |
| 632 | 20241219 | 095600 | 30481075200 | 98800 | 99200 | 99200 | 98800 | 13096 |
| 633 | 20241219 | 095500 | 29184672800 | 99200 | 99300 | 99300 | 99100 | 3205 |
| 634 | 20241219 | 095400 | 28866953100 | 99100 | 99200 | 99300 | 99100 | 3124 |
| 635 | 20241219 | 095300 | 28557093900 | 99200 | 99200 | 99300 | 99100 | 2799 |
| 636 | 20241219 | 095200 | 28279471400 | 99200 | 99200 | 99300 | 99100 | 2182 |
| 637 | 20241219 | 095100 | 28063066800 | 99200 | 99300 | 99300 | 99100 | 5017 |
| 638 | 20241219 | 095000 | 27565381700 | 99300 | 99200 | 99300 | 99100 | 3692 |
| 639 | 20241219 | 094900 | 27199256700 | 99200 | 99300 | 99400 | 99100 | 2992 |
| 640 | 20241219 | 094800 | 26902406600 | 99300 | 99400 | 99400 | 99300 | 3386 |
| 641 | 20241219 | 094700 | 26566049500 | 99400 | 99500 | 99600 | 99300 | 5273 |
| 642 | 20241219 | 094600 | 26041657700 | 99500 | 99700 | 99700 | 99500 | 6033 |
| 643 | 20241219 | 094500 | 25440871400 | 99700 | 99600 | 99800 | 99500 | 1439 |
| 644 | 20241219 | 094400 | 25297523800 | 99500 | 99500 | 99600 | 99400 | 3183 |
| 645 | 20241219 | 094300 | 24980797200 | 99600 | 99400 | 99600 | 99200 | 5585 |
| 646 | 20241219 | 094200 | 24426098300 | 99400 | 99500 | 99700 | 99300 | 7770 |
| 647 | 20241219 | 094100 | 23652704200 | 99500 | 99300 | 99600 | 99200 | 3760 |
| 648 | 20241219 | 094000 | 23278946400 | 99300 | 99100 | 99300 | 99000 | 5952 |
| 649 | 20241219 | 093900 | 22688997300 | 99100 | 98900 | 99300 | 98800 | 3454 |
| 650 | 20241219 | 093800 | 22347411000 | 98900 | 99300 | 99300 | 98800 | 17171 |
| 651 | 20241219 | 093700 | 20647831000 | 99200 | 99500 | 99600 | 99100 | 10400 |
| 652 | 20241219 | 093600 | 19615016100 | 99500 | 99800 | 99800 | 99400 | 10796 |
| 653 | 20241219 | 093500 | 18540272700 | 99800 | 99900 | 99900 | 99600 | 4654 |
| 654 | 20241219 | 093400 | 18076038400 | 99800 | 99800 | 100000 | 99700 | 3825 |
| 655 | 20241219 | 093300 | 17694202700 | 99800 | 100000 | 100100 | 99800 | 5733 |
| 656 | 20241219 | 093200 | 17121320600 | 100100 | 100600 | 100600 | 100000 | 4382 |
| 657 | 20241219 | 093100 | 16682135800 | 100600 | 100700 | 100700 | 100400 | 1102 |
| 658 | 20241219 | 093000 | 16571343300 | 100500 | 100500 | 100700 | 100400 | 1697 |
| 659 | 20241219 | 092900 | 16400743000 | 100700 | 100600 | 100800 | 100500 | 1228 |
| 660 | 20241219 | 092800 | 16277148600 | 100600 | 100800 | 100800 | 100500 | 1960 |
| 661 | 20241219 | 092700 | 16079743500 | 100800 | 100600 | 100800 | 100600 | 993 |
| 662 | 20241219 | 092600 | 15979736600 | 100600 | 100400 | 100600 | 100300 | 1635 |
| 663 | 20241219 | 092500 | 15815498800 | 100300 | 100500 | 100600 | 100300 | 1133 |
| 664 | 20241219 | 092400 | 15701713100 | 100400 | 100500 | 100500 | 100200 | 1056 |
| 665 | 20241219 | 092300 | 15595708700 | 100500 | 100300 | 100600 | 100300 | 2178 |
| 666 | 20241219 | 092200 | 15376766100 | 100300 | 100000 | 100400 | 99900 | 759 |
| 667 | 20241219 | 092100 | 15300744500 | 99900 | 100100 | 100100 | 99800 | 5518 |
| 668 | 20241219 | 092000 | 14749057000 | 100200 | 100000 | 100300 | 100000 | 2140 |
| 669 | 20241219 | 091900 | 14534933100 | 100100 | 100600 | 100600 | 99900 | 8233 |
| 670 | 20241219 | 091800 | 13710545900 | 100600 | 100300 | 100700 | 100300 | 1509 |
| 671 | 20241219 | 091700 | 13558985800 | 100300 | 100600 | 100600 | 100300 | 1406 |
| 672 | 20241219 | 091600 | 13417811800 | 100500 | 100500 | 100700 | 100400 | 1586 |
| 673 | 20241219 | 091500 | 13258392400 | 100500 | 100100 | 100500 | 100000 | 2287 |
| 674 | 20241219 | 091400 | 13029101200 | 100100 | 100200 | 100400 | 99900 | 2862 |
| 675 | 20241219 | 091300 | 12742462100 | 100200 | 100100 | 100200 | 99400 | 7022 |
| 676 | 20241219 | 091200 | 12042485300 | 100100 | 99600 | 100100 | 99500 | 4594 |
| 677 | 20241219 | 091100 | 11584804500 | 99500 | 100300 | 100300 | 99500 | 11468 |
| 678 | 20241219 | 091000 | 10439610200 | 100300 | 100100 | 100300 | 100100 | 1522 |
| 679 | 20241219 | 090900 | 10287144400 | 100100 | 100000 | 100400 | 99900 | 10516 |
| 680 | 20241219 | 090800 | 9235695600 | 100000 | 100200 | 100400 | 99900 | 9713 |
| 681 | 20241219 | 090700 | 8264257500 | 100100 | 100800 | 100800 | 99900 | 19483 |
| 682 | 20241219 | 090600 | 6312173400 | 100800 | 101400 | 101500 | 100800 | 4293 |
| 683 | 20241219 | 090500 | 5878481900 | 101400 | 101100 | 101500 | 101100 | 3178 |
| 684 | 20241219 | 090400 | 5556760500 | 101200 | 101200 | 101500 | 100800 | 3761 |
| 685 | 20241219 | 090300 | 5176170300 | 101200 | 100600 | 101200 | 100600 | 5278 |
| 686 | 20241219 | 090200 | 4644082100 | 100600 | 100600 | 100800 | 100500 | 8411 |
| 687 | 20241219 | 090100 | 3797105900 | 100600 | 100800 | 100900 | 100500 | 5205 |
| 688 | 20241219 | 090000 | 3273706200 | 100600 | 100500 | 100900 | 100000 | 32599 |