40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 3 | 20241230 | 202400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20241230 | 202300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20241230 | 202200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20241230 | 202100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20241230 | 202000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20241230 | 201900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20241230 | 201800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20241230 | 201700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20241230 | 201600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20241230 | 201500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20241230 | 201400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20241230 | 201300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20241230 | 201200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20241230 | 201100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20241230 | 201000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20241230 | 200900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20241230 | 200800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20241230 | 200700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20241230 | 200600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20241230 | 200500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20241230 | 200400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20241230 | 200300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20241230 | 200200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20241230 | 200100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20241230 | 200000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20241230 | 195900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20241230 | 195800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20241230 | 195700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20241230 | 195600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20241230 | 195500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 33 | 20241230 | 195400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20241230 | 195300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20241230 | 195200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20241230 | 195100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20241230 | 195000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20241230 | 194900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20241230 | 194800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20241230 | 194700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20241230 | 194600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20241230 | 194500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20241230 | 194400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20241230 | 194300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20241230 | 194200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20241230 | 194100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20241230 | 194000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20241230 | 193900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20241230 | 193800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20241230 | 193700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20241230 | 193600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20241230 | 193500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20241230 | 193400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20241230 | 193300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20241230 | 193200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20241230 | 193100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20241230 | 193000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20241230 | 192900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20241230 | 192800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20241230 | 192700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20241230 | 192600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20241230 | 192500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 63 | 20241230 | 192400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20241230 | 192300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20241230 | 192200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20241230 | 192100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20241230 | 192000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20241230 | 191900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20241230 | 191800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20241230 | 191700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20241230 | 191600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20241230 | 191500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20241230 | 191400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20241230 | 191300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20241230 | 191200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20241230 | 191100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20241230 | 191000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20241230 | 190900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20241230 | 190800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20241230 | 190700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20241230 | 190600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20241230 | 190500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20241230 | 190400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20241230 | 190300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20241230 | 190200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20241230 | 190100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20241230 | 190000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20241230 | 185900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20241230 | 185800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20241230 | 185700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20241230 | 185600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20241230 | 185500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 93 | 20241230 | 185400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20241230 | 185300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20241230 | 185200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20241230 | 185100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20241230 | 185000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20241230 | 184900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20241230 | 184800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20241230 | 184700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20241230 | 184600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20241230 | 184500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20241230 | 184400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20241230 | 184300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20241230 | 184200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20241230 | 184100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20241230 | 184000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20241230 | 183900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20241230 | 183800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20241230 | 183700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20241230 | 183600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20241230 | 183500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20241230 | 183400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20241230 | 183300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20241230 | 183200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20241230 | 183100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20241230 | 183000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20241230 | 182900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20241230 | 182800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20241230 | 182700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20241230 | 182600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20241230 | 182500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 123 | 20241230 | 182400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20241230 | 182300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20241230 | 182200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20241230 | 182100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20241230 | 182000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20241230 | 181900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20241230 | 181800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20241230 | 181700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20241230 | 181600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20241230 | 181500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20241230 | 181400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20241230 | 181300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20241230 | 181200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20241230 | 181100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20241230 | 181000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20241230 | 180900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20241230 | 180800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20241230 | 180700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20241230 | 180600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20241230 | 180500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20241230 | 180400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20241230 | 180300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20241230 | 180200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20241230 | 180100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20241230 | 180000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20241230 | 175900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20241230 | 175800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20241230 | 175700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20241230 | 175600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20241230 | 175500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 153 | 20241230 | 175400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20241230 | 175300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20241230 | 175200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20241230 | 175100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20241230 | 175000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20241230 | 174900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20241230 | 174800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20241230 | 174700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20241230 | 174600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20241230 | 174500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20241230 | 174400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20241230 | 174300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20241230 | 174200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20241230 | 174100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20241230 | 174000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20241230 | 173900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20241230 | 173800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20241230 | 173700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20241230 | 173600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20241230 | 173500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20241230 | 173400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20241230 | 173300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20241230 | 173200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20241230 | 173100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20241230 | 173000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20241230 | 172900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20241230 | 172800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20241230 | 172700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20241230 | 172600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20241230 | 172500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 183 | 20241230 | 172400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20241230 | 172300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20241230 | 172200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20241230 | 172100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241230 | 172000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241230 | 171900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241230 | 171800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241230 | 171700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241230 | 171600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241230 | 171500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241230 | 171400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241230 | 171300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241230 | 171200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241230 | 171100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20241230 | 171000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20241230 | 170900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20241230 | 170800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20241230 | 170700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241230 | 170600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241230 | 170500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241230 | 170400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241230 | 170300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241230 | 170200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241230 | 170100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241230 | 170000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241230 | 165900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241230 | 165800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20241230 | 165700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20241230 | 165600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20241230 | 165500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 213 | 20241230 | 165400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20241230 | 165300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20241230 | 165200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20241230 | 165100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20241230 | 165000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20241230 | 164900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20241230 | 164800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20241230 | 164700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20241230 | 164600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20241230 | 164500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20241230 | 164400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20241230 | 164300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20241230 | 164200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20241230 | 164100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20241230 | 164000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20241230 | 163900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20241230 | 163800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20241230 | 163700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20241230 | 163600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20241230 | 163500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20241230 | 163400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20241230 | 163300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20241230 | 163200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20241230 | 163100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20241230 | 163000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20241230 | 162900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20241230 | 162800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20241230 | 162700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20241230 | 162600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20241230 | 162500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 243 | 20241230 | 162400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20241230 | 162300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20241230 | 162200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20241230 | 162100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20241230 | 162000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20241230 | 161900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20241230 | 161800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20241230 | 161700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20241230 | 161600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20241230 | 161500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20241230 | 161400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20241230 | 161300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20241230 | 161200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20241230 | 161100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20241230 | 161000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20241230 | 160900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20241230 | 160800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20241230 | 160700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20241230 | 160600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20241230 | 160500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20241230 | 160400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20241230 | 160300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20241230 | 160200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20241230 | 160100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20241230 | 160000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20241230 | 155900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20241230 | 155800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20241230 | 155700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20241230 | 155600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20241230 | 155500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 273 | 20241230 | 155400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20241230 | 155300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20241230 | 155200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20241230 | 155100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20241230 | 155000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20241230 | 154900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20241230 | 154800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20241230 | 154700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20241230 | 154600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20241230 | 154500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20241230 | 154400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20241230 | 154300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20241230 | 154200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20241230 | 154100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20241230 | 154000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20241230 | 153900 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20241230 | 153800 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20241230 | 153700 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 291 | 20241230 | 153600 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 292 | 20241230 | 153500 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 293 | 20241230 | 153400 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 294 | 20241230 | 153300 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 295 | 20241230 | 153200 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 296 | 20241230 | 153100 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 297 | 20241230 | 153000 | 67752431800 | 109000 | 109000 | 109000 | 109000 | 12849 |
| 298 | 20241230 | 152900 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 299 | 20241230 | 152800 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 300 | 20241230 | 152700 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 301 | 20241230 | 152600 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 302 | 20241230 | 152500 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 303 | 20241230 | 152400 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 304 | 20241230 | 152300 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 305 | 20241230 | 152200 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 306 | 20241230 | 152100 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 307 | 20241230 | 152000 | 66351890800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 308 | 20241230 | 151900 | 66351890800 | 109400 | 109600 | 109600 | 109300 | 2753 |
| 309 | 20241230 | 151800 | 66050528200 | 109600 | 109700 | 109700 | 109500 | 1717 |
| 310 | 20241230 | 151700 | 65862321200 | 109600 | 109700 | 109700 | 109600 | 1072 |
| 311 | 20241230 | 151600 | 65744750900 | 109700 | 109700 | 109700 | 109600 | 734 |
| 312 | 20241230 | 151500 | 65664243400 | 109700 | 109600 | 109700 | 109500 | 1309 |
| 313 | 20241230 | 151400 | 65520774300 | 109600 | 109500 | 109600 | 109500 | 607 |
| 314 | 20241230 | 151300 | 65454253300 | 109600 | 109600 | 109600 | 109500 | 439 |
| 315 | 20241230 | 151200 | 65406143000 | 109500 | 109600 | 109600 | 109500 | 842 |
| 316 | 20241230 | 151100 | 65313892600 | 109600 | 109600 | 109600 | 109400 | 1126 |
| 317 | 20241230 | 151000 | 65190578700 | 109500 | 109600 | 109600 | 109500 | 838 |
| 318 | 20241230 | 150900 | 65098807100 | 109500 | 109600 | 109700 | 109500 | 1632 |
| 319 | 20241230 | 150800 | 64919926900 | 109700 | 109600 | 109700 | 109600 | 415 |
| 320 | 20241230 | 150700 | 64874414900 | 109700 | 109700 | 109700 | 109600 | 990 |
| 321 | 20241230 | 150600 | 64765830400 | 109700 | 109600 | 109700 | 109600 | 768 |
| 322 | 20241230 | 150500 | 64681632000 | 109600 | 109500 | 109600 | 109500 | 530 |
| 323 | 20241230 | 150400 | 64623561500 | 109600 | 109600 | 109700 | 109500 | 712 |
| 324 | 20241230 | 150300 | 64545514700 | 109600 | 109600 | 109600 | 109500 | 935 |
| 325 | 20241230 | 150200 | 64443087800 | 109600 | 109700 | 109700 | 109500 | 839 |
| 326 | 20241230 | 150100 | 64351153300 | 109700 | 109600 | 109700 | 109500 | 2324 |
| 327 | 20241230 | 150000 | 64096426100 | 109500 | 109400 | 109600 | 109300 | 2356 |
| 328 | 20241230 | 145900 | 63838623400 | 109400 | 109400 | 109400 | 109300 | 483 |
| 329 | 20241230 | 145800 | 63785816400 | 109300 | 109400 | 109400 | 109300 | 889 |
| 330 | 20241230 | 145700 | 63688585300 | 109300 | 109500 | 109500 | 109300 | 270 |
| 331 | 20241230 | 145600 | 63659052100 | 109500 | 109400 | 109500 | 109100 | 1234 |
| 332 | 20241230 | 145500 | 63524156000 | 109400 | 109400 | 109400 | 109200 | 257 |
| 333 | 20241230 | 145400 | 63496071200 | 109400 | 109400 | 109400 | 109000 | 1690 |
| 334 | 20241230 | 145300 | 63311412300 | 109400 | 109500 | 109500 | 109300 | 1284 |
| 335 | 20241230 | 145200 | 63171031500 | 109500 | 109500 | 109500 | 109300 | 1157 |
| 336 | 20241230 | 145100 | 63044471900 | 109400 | 109400 | 109500 | 109400 | 772 |
| 337 | 20241230 | 145000 | 62959998400 | 109500 | 109500 | 109500 | 109400 | 234 |
| 338 | 20241230 | 144900 | 62934378600 | 109400 | 109500 | 109500 | 109400 | 304 |
| 339 | 20241230 | 144800 | 62901108000 | 109500 | 109600 | 109600 | 109400 | 591 |
| 340 | 20241230 | 144700 | 62836396800 | 109600 | 109400 | 109600 | 109300 | 642 |
| 341 | 20241230 | 144600 | 62766152400 | 109400 | 109300 | 109500 | 109200 | 503 |
| 342 | 20241230 | 144500 | 62711158900 | 109300 | 109400 | 109400 | 109200 | 1883 |
| 343 | 20241230 | 144400 | 62505464200 | 109400 | 109500 | 109500 | 109300 | 668 |
| 344 | 20241230 | 144300 | 62432381700 | 109600 | 109600 | 109600 | 109400 | 384 |
| 345 | 20241230 | 144200 | 62390327500 | 109600 | 109600 | 109600 | 109500 | 305 |
| 346 | 20241230 | 144100 | 62356914900 | 109600 | 109500 | 109600 | 109500 | 313 |
| 347 | 20241230 | 144000 | 62322629700 | 109600 | 109600 | 109600 | 109500 | 334 |
| 348 | 20241230 | 143900 | 62286036400 | 109500 | 109600 | 109600 | 109500 | 448 |
| 349 | 20241230 | 143800 | 62236937900 | 109600 | 109600 | 109600 | 109500 | 180 |
| 350 | 20241230 | 143700 | 62217215500 | 109600 | 109600 | 109600 | 109500 | 758 |
| 351 | 20241230 | 143600 | 62134146700 | 109500 | 109500 | 109600 | 109400 | 603 |
| 352 | 20241230 | 143500 | 62068118500 | 109400 | 109400 | 109500 | 109300 | 759 |
| 353 | 20241230 | 143400 | 61985110800 | 109400 | 109400 | 109600 | 109300 | 212 |
| 354 | 20241230 | 143300 | 61961912700 | 109400 | 109400 | 109600 | 109300 | 636 |
| 355 | 20241230 | 143200 | 61892336500 | 109400 | 109500 | 109600 | 109400 | 1215 |
| 356 | 20241230 | 143100 | 61759355000 | 109500 | 109500 | 109500 | 109400 | 227 |
| 357 | 20241230 | 143000 | 61734499600 | 109500 | 109600 | 109600 | 109400 | 1538 |
| 358 | 20241230 | 142900 | 61566038800 | 109600 | 109700 | 109700 | 109500 | 489 |
| 359 | 20241230 | 142800 | 61512430400 | 109700 | 109700 | 109700 | 109600 | 311 |
| 360 | 20241230 | 142700 | 61478321400 | 109600 | 109700 | 109700 | 109600 | 734 |
| 361 | 20241230 | 142600 | 61397811500 | 109700 | 109700 | 109700 | 109600 | 379 |
| 362 | 20241230 | 142500 | 61356256000 | 109700 | 109600 | 109700 | 109600 | 499 |
| 363 | 20241230 | 142400 | 61301553200 | 109600 | 109700 | 109700 | 109500 | 890 |
| 364 | 20241230 | 142300 | 61204000600 | 109600 | 109600 | 109700 | 109600 | 389 |
| 365 | 20241230 | 142200 | 61161348000 | 109500 | 109600 | 109600 | 109500 | 1221 |
| 366 | 20241230 | 142100 | 61027546900 | 109600 | 109500 | 109600 | 109400 | 396 |
| 367 | 20241230 | 142000 | 60984191500 | 109500 | 109300 | 109500 | 109300 | 322 |
| 368 | 20241230 | 141900 | 60948965800 | 109300 | 109100 | 109300 | 109100 | 619 |
| 369 | 20241230 | 141800 | 60881344800 | 109200 | 109100 | 109200 | 109000 | 212 |
| 370 | 20241230 | 141700 | 60858203300 | 109000 | 108900 | 109100 | 108900 | 219 |
| 371 | 20241230 | 141600 | 60834341600 | 109000 | 109000 | 109100 | 108900 | 514 |
| 372 | 20241230 | 141500 | 60778352000 | 109000 | 109000 | 109000 | 108800 | 1227 |
| 373 | 20241230 | 141400 | 60644696900 | 108900 | 108900 | 109000 | 108700 | 238 |
| 374 | 20241230 | 141300 | 60618781900 | 108900 | 108700 | 108900 | 108700 | 350 |
| 375 | 20241230 | 141200 | 60580714600 | 108800 | 108600 | 108800 | 108600 | 275 |
| 376 | 20241230 | 141100 | 60550820700 | 108600 | 108600 | 108700 | 108500 | 787 |
| 377 | 20241230 | 141000 | 60465366400 | 108600 | 108600 | 108600 | 108500 | 800 |
| 378 | 20241230 | 140900 | 60378547600 | 108600 | 108500 | 108700 | 108400 | 554 |
| 379 | 20241230 | 140800 | 60318429700 | 108500 | 108700 | 108700 | 108500 | 1221 |
| 380 | 20241230 | 140700 | 60185904200 | 108700 | 108900 | 109000 | 108600 | 1107 |
| 381 | 20241230 | 140600 | 60065494600 | 108900 | 109000 | 109000 | 108800 | 208 |
| 382 | 20241230 | 140500 | 60042842700 | 109000 | 109000 | 109100 | 108900 | 238 |
| 383 | 20241230 | 140400 | 60016913200 | 109100 | 109200 | 109300 | 109000 | 1540 |
| 384 | 20241230 | 140300 | 59848784600 | 109200 | 108900 | 109200 | 108900 | 701 |
| 385 | 20241230 | 140200 | 59772316100 | 109100 | 109400 | 109500 | 108900 | 1443 |
| 386 | 20241230 | 140100 | 59614878800 | 109500 | 109500 | 109500 | 109400 | 333 |
| 387 | 20241230 | 140000 | 59578427200 | 109500 | 109500 | 109500 | 109400 | 268 |
| 388 | 20241230 | 135900 | 59549084000 | 109500 | 109500 | 109500 | 109400 | 180 |
| 389 | 20241230 | 135800 | 59529377100 | 109500 | 109300 | 109500 | 109300 | 312 |
| 390 | 20241230 | 135700 | 59495238600 | 109300 | 109200 | 109300 | 109200 | 835 |
| 391 | 20241230 | 135600 | 59404037800 | 109200 | 109200 | 109200 | 109100 | 121 |
| 392 | 20241230 | 135500 | 59390832400 | 109200 | 109100 | 109300 | 109100 | 388 |
| 393 | 20241230 | 135400 | 59348467300 | 109200 | 109200 | 109300 | 109100 | 438 |
| 394 | 20241230 | 135300 | 59300651800 | 109200 | 109200 | 109400 | 109100 | 402 |
| 395 | 20241230 | 135200 | 59256754800 | 109100 | 109200 | 109300 | 109100 | 321 |
| 396 | 20241230 | 135100 | 59221700500 | 109200 | 109300 | 109400 | 109200 | 954 |
| 397 | 20241230 | 135000 | 59117462600 | 109300 | 109500 | 109500 | 109300 | 397 |
| 398 | 20241230 | 134900 | 59074033000 | 109500 | 109500 | 109600 | 109400 | 203 |
| 399 | 20241230 | 134800 | 59051802800 | 109600 | 109500 | 109600 | 109500 | 209 |
| 400 | 20241230 | 134700 | 59028903700 | 109500 | 109600 | 109700 | 109500 | 263 |
| 401 | 20241230 | 134600 | 59000083800 | 109600 | 109600 | 109600 | 109500 | 94 |
| 402 | 20241230 | 134500 | 58989784000 | 109600 | 109600 | 109700 | 109500 | 353 |
| 403 | 20241230 | 134400 | 58951086600 | 109600 | 109600 | 109600 | 109500 | 292 |
| 404 | 20241230 | 134300 | 58919090500 | 109600 | 109600 | 109600 | 109500 | 180 |
| 405 | 20241230 | 134200 | 58899366500 | 109600 | 109400 | 109700 | 109400 | 350 |
| 406 | 20241230 | 134100 | 58861028500 | 109400 | 109500 | 109500 | 109300 | 678 |
| 407 | 20241230 | 134000 | 58786840100 | 109600 | 109600 | 109700 | 109500 | 173 |
| 408 | 20241230 | 133900 | 58767879400 | 109600 | 109600 | 109600 | 109500 | 201 |
| 409 | 20241230 | 133800 | 58745852300 | 109600 | 109600 | 109600 | 109500 | 199 |
| 410 | 20241230 | 133700 | 58724043800 | 109600 | 109800 | 109800 | 109600 | 1135 |
| 411 | 20241230 | 133600 | 58599610100 | 109800 | 109800 | 109800 | 109700 | 404 |
| 412 | 20241230 | 133500 | 58555253900 | 109700 | 109800 | 109800 | 109700 | 146 |
| 413 | 20241230 | 133400 | 58539227200 | 109800 | 109700 | 109800 | 109600 | 458 |
| 414 | 20241230 | 133300 | 58488990900 | 109700 | 109800 | 109800 | 109600 | 430 |
| 415 | 20241230 | 133200 | 58441846900 | 109800 | 109700 | 109800 | 109700 | 177 |
| 416 | 20241230 | 133100 | 58422415200 | 109700 | 109800 | 109800 | 109700 | 510 |
| 417 | 20241230 | 133000 | 58366463400 | 109700 | 109900 | 109900 | 109700 | 1126 |
| 418 | 20241230 | 132900 | 58242822900 | 109900 | 109900 | 109900 | 109900 | 464 |
| 419 | 20241230 | 132800 | 58191829300 | 109800 | 109800 | 109900 | 109700 | 520 |
| 420 | 20241230 | 132700 | 58134708100 | 109700 | 109700 | 109800 | 109700 | 315 |
| 421 | 20241230 | 132600 | 58100143900 | 109700 | 109800 | 109800 | 109600 | 330 |
| 422 | 20241230 | 132500 | 58063938200 | 109800 | 109800 | 109800 | 109600 | 213 |
| 423 | 20241230 | 132400 | 58040560500 | 109700 | 109800 | 109800 | 109600 | 358 |
| 424 | 20241230 | 132300 | 58001277000 | 109800 | 109800 | 109800 | 109700 | 165 |
| 425 | 20241230 | 132200 | 57983168700 | 109800 | 109800 | 109800 | 109500 | 476 |
| 426 | 20241230 | 132100 | 57930977700 | 109800 | 109800 | 109800 | 109600 | 185 |
| 427 | 20241230 | 132000 | 57910679100 | 109800 | 109700 | 109800 | 109600 | 799 |
| 428 | 20241230 | 131900 | 57823027000 | 109700 | 109700 | 109800 | 109600 | 334 |
| 429 | 20241230 | 131800 | 57786404800 | 109700 | 109700 | 109800 | 109500 | 297 |
| 430 | 20241230 | 131700 | 57753849500 | 109700 | 109500 | 109800 | 109500 | 241 |
| 431 | 20241230 | 131600 | 57727432300 | 109400 | 109600 | 109600 | 109400 | 467 |
| 432 | 20241230 | 131500 | 57676277600 | 109600 | 109800 | 109900 | 109600 | 576 |
| 433 | 20241230 | 131400 | 57613099300 | 109800 | 109900 | 109900 | 109700 | 458 |
| 434 | 20241230 | 131300 | 57562810900 | 109900 | 109900 | 109900 | 109800 | 328 |
| 435 | 20241230 | 131200 | 57526767700 | 109900 | 109700 | 109900 | 109600 | 258 |
| 436 | 20241230 | 131100 | 57498442800 | 109700 | 109700 | 109700 | 109600 | 492 |
| 437 | 20241230 | 131000 | 57444496400 | 109700 | 109700 | 109800 | 109600 | 542 |
| 438 | 20241230 | 130900 | 57385026600 | 109700 | 109900 | 109900 | 109600 | 872 |
| 439 | 20241230 | 130800 | 57289293500 | 109900 | 109800 | 109900 | 109700 | 712 |
| 440 | 20241230 | 130700 | 57211113300 | 109800 | 109600 | 109800 | 109500 | 237 |
| 441 | 20241230 | 130600 | 57185125000 | 109600 | 109700 | 109800 | 109500 | 764 |
| 442 | 20241230 | 130500 | 57101360700 | 109700 | 109600 | 109700 | 109500 | 419 |
| 443 | 20241230 | 130400 | 57055433400 | 109600 | 109600 | 109600 | 109500 | 229 |
| 444 | 20241230 | 130300 | 57030338500 | 109600 | 109500 | 109600 | 109400 | 196 |
| 445 | 20241230 | 130200 | 57008870200 | 109500 | 109600 | 109600 | 109400 | 261 |
| 446 | 20241230 | 130100 | 56980302000 | 109600 | 109500 | 109700 | 109500 | 427 |
| 447 | 20241230 | 130000 | 56933487700 | 109500 | 109600 | 109700 | 109300 | 499 |
| 448 | 20241230 | 125900 | 56878846400 | 109300 | 109600 | 109600 | 109200 | 586 |
| 449 | 20241230 | 125800 | 56814720700 | 109600 | 109400 | 109700 | 109300 | 786 |
| 450 | 20241230 | 125700 | 56728657600 | 109400 | 109400 | 109500 | 109300 | 432 |
| 451 | 20241230 | 125600 | 56681399100 | 109400 | 109300 | 109400 | 109200 | 248 |
| 452 | 20241230 | 125500 | 56654292100 | 109300 | 108900 | 109300 | 108900 | 1107 |
| 453 | 20241230 | 125400 | 56533526900 | 108900 | 109000 | 109100 | 108900 | 626 |
| 454 | 20241230 | 125300 | 56465302000 | 108900 | 109100 | 109100 | 108900 | 271 |
| 455 | 20241230 | 125200 | 56435758100 | 109100 | 109000 | 109100 | 108900 | 175 |
| 456 | 20241230 | 125100 | 56416687800 | 109000 | 109000 | 109100 | 108900 | 1220 |
| 457 | 20241230 | 125000 | 56283635500 | 109000 | 109000 | 109000 | 108900 | 487 |
| 458 | 20241230 | 124900 | 56230577300 | 108900 | 109000 | 109000 | 108900 | 67 |
| 459 | 20241230 | 124800 | 56223275900 | 109000 | 108900 | 109100 | 108800 | 538 |
| 460 | 20241230 | 124700 | 56164662500 | 108800 | 109100 | 109100 | 108800 | 512 |
| 461 | 20241230 | 124600 | 56108866100 | 109100 | 109100 | 109100 | 109000 | 319 |
| 462 | 20241230 | 124500 | 56074081600 | 109100 | 109100 | 109200 | 109000 | 687 |
| 463 | 20241230 | 124400 | 55999126800 | 109000 | 108900 | 109100 | 108900 | 802 |
| 464 | 20241230 | 124300 | 55911728900 | 108900 | 108600 | 109000 | 108600 | 1406 |
| 465 | 20241230 | 124200 | 55758674100 | 108600 | 108500 | 108700 | 108500 | 416 |
| 466 | 20241230 | 124100 | 55713514300 | 108500 | 108700 | 108700 | 108500 | 511 |
| 467 | 20241230 | 124000 | 55658034500 | 108700 | 108700 | 108700 | 108500 | 429 |
| 468 | 20241230 | 123900 | 55611448400 | 108700 | 108600 | 108700 | 108600 | 240 |
| 469 | 20241230 | 123800 | 55585379000 | 108500 | 108500 | 108600 | 108400 | 466 |
| 470 | 20241230 | 123700 | 55534824400 | 108500 | 108600 | 108600 | 108400 | 191 |
| 471 | 20241230 | 123600 | 55514097100 | 108400 | 108700 | 108800 | 108400 | 1537 |
| 472 | 20241230 | 123500 | 55347262800 | 108700 | 108700 | 108900 | 108600 | 382 |
| 473 | 20241230 | 123400 | 55305702600 | 108700 | 108800 | 108800 | 108600 | 720 |
| 474 | 20241230 | 123300 | 55227435800 | 108800 | 108800 | 108900 | 108700 | 309 |
| 475 | 20241230 | 123200 | 55193817400 | 108700 | 108800 | 108800 | 108700 | 243 |
| 476 | 20241230 | 123100 | 55167380400 | 108800 | 108700 | 108900 | 108700 | 988 |
| 477 | 20241230 | 123000 | 55059968300 | 108700 | 108700 | 108700 | 108600 | 332 |
| 478 | 20241230 | 122900 | 55023887500 | 108700 | 108600 | 108700 | 108500 | 187 |
| 479 | 20241230 | 122800 | 55003584500 | 108600 | 108600 | 108600 | 108500 | 170 |
| 480 | 20241230 | 122700 | 54985123800 | 108600 | 108800 | 108800 | 108500 | 659 |
| 481 | 20241230 | 122600 | 54913567700 | 108800 | 108800 | 108900 | 108600 | 722 |
| 482 | 20241230 | 122500 | 54835068500 | 108800 | 108600 | 108800 | 108500 | 279 |
| 483 | 20241230 | 122400 | 54804738900 | 108600 | 108500 | 108600 | 108400 | 596 |
| 484 | 20241230 | 122300 | 54740061600 | 108500 | 108500 | 108500 | 108300 | 635 |
| 485 | 20241230 | 122200 | 54671206200 | 108500 | 108600 | 108600 | 108300 | 778 |
| 486 | 20241230 | 122100 | 54586856800 | 108600 | 108300 | 108600 | 108300 | 1043 |
| 487 | 20241230 | 122000 | 54473716000 | 108300 | 108300 | 108400 | 108200 | 435 |
| 488 | 20241230 | 121900 | 54426608500 | 108200 | 108300 | 108400 | 108200 | 605 |
| 489 | 20241230 | 121800 | 54361076800 | 108300 | 108400 | 108500 | 108300 | 859 |
| 490 | 20241230 | 121700 | 54267991500 | 108400 | 108600 | 108700 | 108300 | 1209 |
| 491 | 20241230 | 121600 | 54136796900 | 108500 | 108300 | 108600 | 108200 | 2175 |
| 492 | 20241230 | 121500 | 53901055200 | 108200 | 108200 | 108300 | 108100 | 2170 |
| 493 | 20241230 | 121400 | 53666306400 | 108300 | 108200 | 108300 | 108100 | 2034 |
| 494 | 20241230 | 121300 | 53446215500 | 108200 | 109000 | 109000 | 108200 | 2485 |
| 495 | 20241230 | 121200 | 53176491400 | 109000 | 108900 | 109000 | 108800 | 226 |
| 496 | 20241230 | 121100 | 53151879500 | 108900 | 108900 | 108900 | 108800 | 506 |
| 497 | 20241230 | 121000 | 53096796000 | 108900 | 109000 | 109000 | 108800 | 644 |
| 498 | 20241230 | 120900 | 53026692900 | 109000 | 108900 | 109000 | 108900 | 172 |
| 499 | 20241230 | 120800 | 53007951800 | 108900 | 109100 | 109100 | 108900 | 443 |
| 500 | 20241230 | 120700 | 52959682600 | 109100 | 108900 | 109200 | 108800 | 357 |
| 501 | 20241230 | 120600 | 52920764900 | 108800 | 109000 | 109200 | 108800 | 844 |
| 502 | 20241230 | 120500 | 52828743900 | 108900 | 108900 | 109000 | 108800 | 854 |
| 503 | 20241230 | 120400 | 52735748600 | 108900 | 109200 | 109200 | 108900 | 1761 |
| 504 | 20241230 | 120300 | 52543723200 | 109200 | 109600 | 109600 | 109100 | 4896 |
| 505 | 20241230 | 120200 | 52008694800 | 109600 | 109600 | 109600 | 109500 | 121 |
| 506 | 20241230 | 120100 | 51995438300 | 109500 | 109700 | 109700 | 109500 | 652 |
| 507 | 20241230 | 120000 | 51923972800 | 109600 | 109700 | 109700 | 109600 | 544 |
| 508 | 20241230 | 115900 | 51864318200 | 109600 | 110000 | 110000 | 109600 | 2129 |
| 509 | 20241230 | 115800 | 51630546000 | 110000 | 110000 | 110000 | 109900 | 210 |
| 510 | 20241230 | 115700 | 51607450300 | 110000 | 110000 | 110000 | 109900 | 329 |
| 511 | 20241230 | 115600 | 51571262200 | 110000 | 110000 | 110000 | 109900 | 134 |
| 512 | 20241230 | 115500 | 51556523000 | 110000 | 109800 | 110000 | 109800 | 236 |
| 513 | 20241230 | 115400 | 51530594200 | 109800 | 109900 | 109900 | 109800 | 652 |
| 514 | 20241230 | 115300 | 51458958000 | 109900 | 110000 | 110000 | 109900 | 248 |
| 515 | 20241230 | 115200 | 51431681300 | 109900 | 110000 | 110100 | 109900 | 236 |
| 516 | 20241230 | 115100 | 51405729000 | 110000 | 110000 | 110000 | 109900 | 685 |
| 517 | 20241230 | 115000 | 51330383700 | 110000 | 110100 | 110100 | 110000 | 272 |
| 518 | 20241230 | 114900 | 51300443100 | 110000 | 110000 | 110100 | 110000 | 368 |
| 519 | 20241230 | 114800 | 51259944000 | 110000 | 110100 | 110200 | 110000 | 1321 |
| 520 | 20241230 | 114700 | 51114512400 | 110100 | 109800 | 110100 | 109800 | 1615 |
| 521 | 20241230 | 114600 | 50936888100 | 109800 | 110000 | 110000 | 109800 | 565 |
| 522 | 20241230 | 114500 | 50874807600 | 110000 | 110000 | 110000 | 109900 | 727 |
| 523 | 20241230 | 114400 | 50794882800 | 110000 | 110000 | 110000 | 109900 | 206 |
| 524 | 20241230 | 114300 | 50772227400 | 110000 | 109900 | 110000 | 109800 | 542 |
| 525 | 20241230 | 114200 | 50712661500 | 109900 | 109800 | 109900 | 109800 | 483 |
| 526 | 20241230 | 114100 | 50659590600 | 109900 | 109900 | 109900 | 109800 | 372 |
| 527 | 20241230 | 114000 | 50618719600 | 109900 | 110000 | 110000 | 109800 | 598 |
| 528 | 20241230 | 113900 | 50552999200 | 110000 | 109900 | 110000 | 109800 | 1435 |
| 529 | 20241230 | 113800 | 50395177200 | 109900 | 110100 | 110100 | 109900 | 657 |
| 530 | 20241230 | 113700 | 50322937600 | 110100 | 109800 | 110100 | 109800 | 617 |
| 531 | 20241230 | 113600 | 50255097100 | 109800 | 109900 | 110000 | 109700 | 925 |
| 532 | 20241230 | 113500 | 50153510300 | 109900 | 110100 | 110200 | 109900 | 1387 |
| 533 | 20241230 | 113400 | 50000875400 | 110200 | 110200 | 110200 | 110100 | 254 |
| 534 | 20241230 | 113300 | 49972898300 | 110200 | 110200 | 110200 | 110100 | 217 |
| 535 | 20241230 | 113200 | 49948992400 | 110100 | 110200 | 110200 | 110100 | 830 |
| 536 | 20241230 | 113100 | 49857588700 | 110200 | 110300 | 110300 | 110100 | 677 |
| 537 | 20241230 | 113000 | 49782986200 | 110200 | 110100 | 110300 | 110000 | 381 |
| 538 | 20241230 | 112900 | 49741049000 | 110100 | 110300 | 110400 | 110000 | 978 |
| 539 | 20241230 | 112800 | 49633311000 | 110300 | 110400 | 110400 | 110300 | 279 |
| 540 | 20241230 | 112700 | 49602519600 | 110300 | 110300 | 110400 | 110200 | 557 |
| 541 | 20241230 | 112600 | 49541065500 | 110300 | 110300 | 110400 | 110300 | 328 |
| 542 | 20241230 | 112500 | 49504855600 | 110300 | 110200 | 110300 | 110200 | 545 |
| 543 | 20241230 | 112400 | 49444752100 | 110200 | 110200 | 110300 | 110100 | 237 |
| 544 | 20241230 | 112300 | 49418626800 | 110200 | 110300 | 110300 | 110100 | 300 |
| 545 | 20241230 | 112200 | 49385567600 | 110300 | 110000 | 110300 | 109800 | 1800 |
| 546 | 20241230 | 112100 | 49187607200 | 110100 | 110000 | 110100 | 110000 | 362 |
| 547 | 20241230 | 112000 | 49147776500 | 110000 | 109900 | 110100 | 109900 | 600 |
| 548 | 20241230 | 111900 | 49081773200 | 109900 | 110000 | 110000 | 109900 | 396 |
| 549 | 20241230 | 111800 | 49038226200 | 110000 | 110000 | 110100 | 109900 | 394 |
| 550 | 20241230 | 111700 | 48994879400 | 110000 | 110000 | 110000 | 109900 | 257 |
| 551 | 20241230 | 111600 | 48966611400 | 110000 | 110200 | 110200 | 109900 | 495 |
| 552 | 20241230 | 111500 | 48912112300 | 110200 | 110000 | 110200 | 109900 | 316 |
| 553 | 20241230 | 111400 | 48877310600 | 110000 | 110200 | 110300 | 109900 | 1254 |
| 554 | 20241230 | 111300 | 48739278700 | 110100 | 110300 | 110300 | 110000 | 1050 |
| 555 | 20241230 | 111200 | 48623678900 | 110300 | 110400 | 110500 | 110200 | 1237 |
| 556 | 20241230 | 111100 | 48487163300 | 110400 | 110300 | 110500 | 110300 | 763 |
| 557 | 20241230 | 111000 | 48402930000 | 110200 | 110300 | 110300 | 110100 | 1786 |
| 558 | 20241230 | 110900 | 48206035200 | 110200 | 110400 | 110400 | 110200 | 203 |
| 559 | 20241230 | 110800 | 48183636800 | 110400 | 110400 | 110400 | 110300 | 216 |
| 560 | 20241230 | 110700 | 48159800700 | 110300 | 110300 | 110300 | 110200 | 378 |
| 561 | 20241230 | 110600 | 48118118600 | 110300 | 110500 | 110500 | 110100 | 2707 |
| 562 | 20241230 | 110500 | 47819344600 | 110500 | 110500 | 110500 | 110400 | 691 |
| 563 | 20241230 | 110400 | 47742992200 | 110400 | 110500 | 110500 | 110400 | 508 |
| 564 | 20241230 | 110300 | 47686862200 | 110500 | 110500 | 110500 | 110300 | 779 |
| 565 | 20241230 | 110200 | 47600859200 | 110500 | 110400 | 110500 | 110200 | 1581 |
| 566 | 20241230 | 110100 | 47426382100 | 110300 | 110300 | 110400 | 110200 | 855 |
| 567 | 20241230 | 110000 | 47332063400 | 110300 | 110400 | 110400 | 110200 | 346 |
| 568 | 20241230 | 105900 | 47293884500 | 110300 | 110400 | 110500 | 110200 | 1058 |
| 569 | 20241230 | 105800 | 47177110400 | 110400 | 110500 | 110500 | 110400 | 257 |
| 570 | 20241230 | 105700 | 47148724000 | 110400 | 110400 | 110400 | 110300 | 852 |
| 571 | 20241230 | 105600 | 47054669600 | 110400 | 110300 | 110400 | 110300 | 239 |
| 572 | 20241230 | 105500 | 47028296500 | 110300 | 110300 | 110400 | 110300 | 1137 |
| 573 | 20241230 | 105400 | 46902826200 | 110300 | 110300 | 110400 | 110200 | 638 |
| 574 | 20241230 | 105300 | 46832406000 | 110300 | 110300 | 110400 | 109800 | 2672 |
| 575 | 20241230 | 105200 | 46538152400 | 110300 | 110200 | 110500 | 110200 | 1291 |
| 576 | 20241230 | 105100 | 46395715300 | 110200 | 110000 | 110300 | 110000 | 1265 |
| 577 | 20241230 | 105000 | 46256386500 | 109900 | 109900 | 110000 | 109900 | 620 |
| 578 | 20241230 | 104900 | 46188189500 | 109900 | 109700 | 109900 | 109500 | 1033 |
| 579 | 20241230 | 104800 | 46074874500 | 109700 | 109700 | 109900 | 109600 | 598 |
| 580 | 20241230 | 104700 | 46009287000 | 109600 | 110000 | 110000 | 109600 | 1305 |
| 581 | 20241230 | 104600 | 45865999300 | 109900 | 109900 | 110000 | 109900 | 245 |
| 582 | 20241230 | 104500 | 45839050900 | 109900 | 109800 | 110000 | 109700 | 491 |
| 583 | 20241230 | 104400 | 45785105000 | 109800 | 109700 | 109900 | 109700 | 329 |
| 584 | 20241230 | 104300 | 45748985400 | 109800 | 110100 | 110100 | 109700 | 829 |
| 585 | 20241230 | 104200 | 45657826200 | 110000 | 110200 | 110300 | 109700 | 1378 |
| 586 | 20241230 | 104100 | 45506218500 | 110400 | 110500 | 110500 | 110200 | 1689 |
| 587 | 20241230 | 104000 | 45319849900 | 110500 | 110500 | 110500 | 110400 | 973 |
| 588 | 20241230 | 103900 | 45212361200 | 110500 | 110500 | 110500 | 110300 | 674 |
| 589 | 20241230 | 103800 | 45137941600 | 110500 | 110000 | 110500 | 110000 | 706 |
| 590 | 20241230 | 103700 | 45060064600 | 110000 | 110500 | 110600 | 109900 | 2575 |
| 591 | 20241230 | 103600 | 44776099600 | 110500 | 110500 | 110600 | 110400 | 1390 |
| 592 | 20241230 | 103500 | 44622534800 | 110600 | 110500 | 110600 | 110400 | 3726 |
| 593 | 20241230 | 103400 | 44210683100 | 110400 | 110400 | 110500 | 110300 | 1854 |
| 594 | 20241230 | 103300 | 44005949300 | 110400 | 110500 | 110500 | 110400 | 510 |
| 595 | 20241230 | 103200 | 43949610600 | 110400 | 110400 | 110500 | 110100 | 1223 |
| 596 | 20241230 | 103100 | 43814621500 | 110400 | 110300 | 110500 | 110300 | 723 |
| 597 | 20241230 | 103000 | 43734794000 | 110300 | 110200 | 110400 | 110200 | 2963 |
| 598 | 20241230 | 102900 | 43407799400 | 110100 | 110100 | 110300 | 110000 | 1800 |
| 599 | 20241230 | 102800 | 43209366000 | 110100 | 109800 | 110200 | 109800 | 4346 |
| 600 | 20241230 | 102700 | 42731272400 | 109900 | 109900 | 109900 | 109700 | 754 |
| 601 | 20241230 | 102600 | 42648439000 | 109800 | 109900 | 110000 | 109800 | 1492 |
| 602 | 20241230 | 102500 | 42484475000 | 109800 | 109800 | 109900 | 109700 | 711 |
| 603 | 20241230 | 102400 | 42406421600 | 109700 | 109800 | 109900 | 109700 | 952 |
| 604 | 20241230 | 102300 | 42301885400 | 109800 | 109900 | 110000 | 109700 | 582 |
| 605 | 20241230 | 102200 | 42237955800 | 110000 | 110000 | 110100 | 109800 | 1743 |
| 606 | 20241230 | 102100 | 42046269000 | 110000 | 110100 | 110100 | 109900 | 651 |
| 607 | 20241230 | 102000 | 41974623100 | 110100 | 110100 | 110300 | 110000 | 3014 |
| 608 | 20241230 | 101900 | 41642799900 | 110100 | 110200 | 110200 | 110100 | 630 |
| 609 | 20241230 | 101800 | 41573398300 | 110200 | 110100 | 110200 | 110100 | 598 |
| 610 | 20241230 | 101700 | 41507514900 | 110100 | 110100 | 110100 | 110000 | 743 |
| 611 | 20241230 | 101600 | 41425714300 | 110100 | 110100 | 110200 | 110000 | 990 |
| 612 | 20241230 | 101500 | 41316716800 | 110200 | 109800 | 110200 | 109600 | 4413 |
| 613 | 20241230 | 101400 | 40831810200 | 109800 | 109700 | 109800 | 109400 | 3002 |
| 614 | 20241230 | 101300 | 40502656200 | 109700 | 109500 | 109700 | 109300 | 1927 |
| 615 | 20241230 | 101200 | 40291730600 | 109600 | 109800 | 109800 | 109400 | 3471 |
| 616 | 20241230 | 101100 | 39911357600 | 109800 | 110000 | 110000 | 109600 | 2228 |
| 617 | 20241230 | 101000 | 39666717200 | 110100 | 110100 | 110200 | 109900 | 1468 |
| 618 | 20241230 | 100900 | 39505157700 | 110000 | 109900 | 110100 | 109900 | 1500 |
| 619 | 20241230 | 100800 | 39340204900 | 110000 | 110000 | 110000 | 109800 | 719 |
| 620 | 20241230 | 100700 | 39261151700 | 110000 | 110300 | 110300 | 109900 | 2271 |
| 621 | 20241230 | 100600 | 39011252200 | 110300 | 109800 | 110300 | 109700 | 3287 |
| 622 | 20241230 | 100500 | 38649555100 | 109800 | 109900 | 110000 | 109700 | 2832 |
| 623 | 20241230 | 100400 | 38338592900 | 110000 | 110400 | 110400 | 110000 | 2003 |
| 624 | 20241230 | 100300 | 38117909800 | 110400 | 110800 | 110800 | 110300 | 2105 |
| 625 | 20241230 | 100200 | 37884909400 | 110800 | 110700 | 110900 | 110200 | 10224 |
| 626 | 20241230 | 100100 | 36753881400 | 110600 | 110500 | 110800 | 110500 | 3804 |
| 627 | 20241230 | 100000 | 36332934700 | 110500 | 110500 | 110600 | 110000 | 4328 |
| 628 | 20241230 | 095900 | 35855093000 | 110600 | 110200 | 110600 | 110100 | 8889 |
| 629 | 20241230 | 095800 | 34873257400 | 110200 | 110200 | 110300 | 110100 | 913 |
| 630 | 20241230 | 095700 | 34772641400 | 110200 | 110200 | 110400 | 110200 | 4511 |
| 631 | 20241230 | 095600 | 34274955900 | 110100 | 110300 | 110300 | 110100 | 2144 |
| 632 | 20241230 | 095500 | 34038569900 | 110300 | 110300 | 110400 | 110200 | 1929 |
| 633 | 20241230 | 095400 | 33825804800 | 110300 | 110200 | 110400 | 110100 | 3904 |
| 634 | 20241230 | 095300 | 33395324200 | 110300 | 110100 | 110400 | 110100 | 2597 |
| 635 | 20241230 | 095200 | 33108882500 | 110100 | 109900 | 110400 | 109900 | 4787 |
| 636 | 20241230 | 095100 | 32581589600 | 109900 | 109800 | 110200 | 109800 | 3043 |
| 637 | 20241230 | 095000 | 32246776100 | 109900 | 110200 | 110300 | 109600 | 8810 |
| 638 | 20241230 | 094900 | 31278932900 | 110200 | 110200 | 110200 | 109900 | 2755 |
| 639 | 20241230 | 094800 | 30975745100 | 110100 | 110300 | 110400 | 110100 | 3084 |
| 640 | 20241230 | 094700 | 30635935600 | 110400 | 110400 | 110500 | 110300 | 4463 |
| 641 | 20241230 | 094600 | 30143074200 | 110300 | 110100 | 110400 | 109900 | 3779 |
| 642 | 20241230 | 094500 | 29726928000 | 110100 | 110000 | 110400 | 109900 | 4129 |
| 643 | 20241230 | 094400 | 29271608700 | 110000 | 109900 | 110400 | 109800 | 23857 |
| 644 | 20241230 | 094300 | 26646326400 | 109800 | 109800 | 109900 | 109800 | 1588 |
| 645 | 20241230 | 094200 | 26471874100 | 109800 | 109500 | 109900 | 109400 | 8245 |
| 646 | 20241230 | 094100 | 25567384300 | 109500 | 109500 | 109600 | 109400 | 3234 |
| 647 | 20241230 | 094000 | 25213225100 | 109500 | 109600 | 109700 | 109500 | 2518 |
| 648 | 20241230 | 093900 | 24937189700 | 109600 | 109100 | 109600 | 109000 | 10817 |
| 649 | 20241230 | 093800 | 23754066600 | 109100 | 109000 | 109200 | 108900 | 3602 |
| 650 | 20241230 | 093700 | 23361280200 | 109000 | 109200 | 109300 | 109000 | 1359 |
| 651 | 20241230 | 093600 | 23213033000 | 109300 | 108900 | 109300 | 108800 | 7360 |
| 652 | 20241230 | 093500 | 22410575500 | 108900 | 109000 | 109000 | 108700 | 1656 |
| 653 | 20241230 | 093400 | 22230350800 | 109000 | 108900 | 109000 | 108800 | 7061 |
| 654 | 20241230 | 093300 | 21461111500 | 108900 | 109000 | 109200 | 108700 | 6263 |
| 655 | 20241230 | 093200 | 20778328200 | 109000 | 109100 | 109200 | 109000 | 1678 |
| 656 | 20241230 | 093100 | 20595291200 | 109100 | 109300 | 109300 | 109100 | 2990 |
| 657 | 20241230 | 093000 | 20268765600 | 109200 | 109200 | 109400 | 109100 | 3229 |
| 658 | 20241230 | 092900 | 19915952300 | 109200 | 108900 | 109300 | 108900 | 4098 |
| 659 | 20241230 | 092800 | 19468659200 | 108900 | 109300 | 109400 | 108800 | 3779 |
| 660 | 20241230 | 092700 | 19056019000 | 109300 | 109100 | 109500 | 109000 | 8039 |
| 661 | 20241230 | 092600 | 18177301900 | 109100 | 108200 | 109100 | 108200 | 14713 |
| 662 | 20241230 | 092500 | 16576792000 | 108200 | 108400 | 108500 | 107900 | 2859 |
| 663 | 20241230 | 092400 | 16267189500 | 108200 | 107800 | 108300 | 107700 | 4151 |
| 664 | 20241230 | 092300 | 15818642300 | 107800 | 108100 | 108200 | 107800 | 4635 |
| 665 | 20241230 | 092200 | 15318152200 | 108100 | 108100 | 108700 | 108100 | 6347 |
| 666 | 20241230 | 092100 | 14630466700 | 108100 | 108200 | 108300 | 107700 | 4028 |
| 667 | 20241230 | 092000 | 14195366900 | 108100 | 108600 | 108600 | 108000 | 1864 |
| 668 | 20241230 | 091900 | 13993469500 | 108600 | 108500 | 108800 | 108400 | 6702 |
| 669 | 20241230 | 091800 | 13265348600 | 108500 | 108000 | 108600 | 108000 | 11468 |
| 670 | 20241230 | 091700 | 12024152200 | 107900 | 107300 | 108000 | 107100 | 9648 |
| 671 | 20241230 | 091600 | 10985624100 | 107300 | 106800 | 107300 | 106800 | 3329 |
| 672 | 20241230 | 091500 | 10628936800 | 106800 | 106900 | 107100 | 106700 | 1658 |
| 673 | 20241230 | 091400 | 10451602200 | 106900 | 107500 | 107600 | 106800 | 7858 |
| 674 | 20241230 | 091300 | 9609680100 | 107500 | 107600 | 107600 | 107200 | 2610 |
| 675 | 20241230 | 091200 | 9329233800 | 107600 | 107500 | 107600 | 107300 | 7431 |
| 676 | 20241230 | 091100 | 8530713500 | 107500 | 106700 | 107600 | 106700 | 10023 |
| 677 | 20241230 | 091000 | 7455714000 | 106700 | 106300 | 106800 | 106000 | 6122 |
| 678 | 20241230 | 090900 | 6804202200 | 106300 | 106100 | 106400 | 106000 | 4074 |
| 679 | 20241230 | 090800 | 6371436200 | 106100 | 106600 | 106700 | 105600 | 6161 |
| 680 | 20241230 | 090700 | 5717289900 | 106600 | 106100 | 106800 | 106000 | 7077 |
| 681 | 20241230 | 090600 | 4963542300 | 106100 | 105200 | 106100 | 105200 | 6364 |
| 682 | 20241230 | 090500 | 4291119600 | 105200 | 105800 | 105900 | 105200 | 2957 |
| 683 | 20241230 | 090400 | 3978714600 | 105800 | 106200 | 106300 | 105600 | 5501 |
| 684 | 20241230 | 090300 | 3395480700 | 106100 | 106000 | 106200 | 105700 | 4887 |
| 685 | 20241230 | 090200 | 2877717900 | 105900 | 104800 | 106000 | 104600 | 10208 |
| 686 | 20241230 | 090100 | 1801989800 | 104600 | 104200 | 105000 | 104100 | 9558 |
| 687 | 20241230 | 090000 | 802281200 | 104300 | 103200 | 104300 | 103100 | 7663 |