40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 3 | 20250106 | 202500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250106 | 202400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250106 | 202300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250106 | 202200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250106 | 202100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250106 | 202000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250106 | 201900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250106 | 201800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250106 | 201700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250106 | 201600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250106 | 201500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250106 | 201400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250106 | 201300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250106 | 201200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250106 | 201100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250106 | 201000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250106 | 200900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250106 | 200800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250106 | 200700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250106 | 200600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250106 | 200500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250106 | 200400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250106 | 200300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250106 | 200200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250106 | 200100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250106 | 200000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250106 | 195900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250106 | 195800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250106 | 195700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250106 | 195600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 33 | 20250106 | 195500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250106 | 195400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250106 | 195300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250106 | 195200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250106 | 195100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250106 | 195000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250106 | 194900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250106 | 194800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250106 | 194700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250106 | 194600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250106 | 194500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250106 | 194400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250106 | 194300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250106 | 194200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250106 | 194100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250106 | 194000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250106 | 193900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250106 | 193800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250106 | 193700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250106 | 193600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250106 | 193500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250106 | 193400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250106 | 193300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250106 | 193200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250106 | 193100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250106 | 193000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250106 | 192900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250106 | 192800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250106 | 192700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250106 | 192600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 63 | 20250106 | 192500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250106 | 192400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250106 | 192300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250106 | 192200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250106 | 192100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250106 | 192000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250106 | 191900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250106 | 191800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250106 | 191700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250106 | 191600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250106 | 191500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250106 | 191400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250106 | 191300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250106 | 191200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250106 | 191100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250106 | 191000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250106 | 190900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250106 | 190800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250106 | 190700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250106 | 190600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250106 | 190500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250106 | 190400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250106 | 190300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250106 | 190200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250106 | 190100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250106 | 190000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250106 | 185900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250106 | 185800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250106 | 185700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250106 | 185600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 93 | 20250106 | 185500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250106 | 185400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250106 | 185300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250106 | 185200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250106 | 185100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250106 | 185000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250106 | 184900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250106 | 184800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250106 | 184700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250106 | 184600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250106 | 184500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250106 | 184400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250106 | 184300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250106 | 184200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250106 | 184100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250106 | 184000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250106 | 183900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250106 | 183800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250106 | 183700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250106 | 183600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250106 | 183500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250106 | 183400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250106 | 183300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250106 | 183200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250106 | 183100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250106 | 183000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250106 | 182900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250106 | 182800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250106 | 182700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250106 | 182600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 123 | 20250106 | 182500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250106 | 182400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250106 | 182300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250106 | 182200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250106 | 182100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250106 | 182000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250106 | 181900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250106 | 181800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250106 | 181700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250106 | 181600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250106 | 181500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250106 | 181400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250106 | 181300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250106 | 181200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250106 | 181100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250106 | 181000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250106 | 180900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250106 | 180800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250106 | 180700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250106 | 180600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250106 | 180500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250106 | 180400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250106 | 180300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250106 | 180200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250106 | 180100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250106 | 180000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250106 | 175900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250106 | 175800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250106 | 175700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250106 | 175600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 153 | 20250106 | 175500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250106 | 175400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250106 | 175300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250106 | 175200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250106 | 175100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250106 | 175000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250106 | 174900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250106 | 174800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250106 | 174700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250106 | 174600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250106 | 174500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250106 | 174400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250106 | 174300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250106 | 174200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250106 | 174100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250106 | 174000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250106 | 173900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250106 | 173800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250106 | 173700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250106 | 173600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250106 | 173500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250106 | 173400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250106 | 173300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250106 | 173200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250106 | 173100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250106 | 173000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250106 | 172900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250106 | 172800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250106 | 172700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250106 | 172600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 183 | 20250106 | 172500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250106 | 172400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250106 | 172300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250106 | 172200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250106 | 172100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250106 | 172000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250106 | 171900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250106 | 171800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250106 | 171700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250106 | 171600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250106 | 171500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250106 | 171400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250106 | 171300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250106 | 171200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250106 | 171100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250106 | 171000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250106 | 170900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250106 | 170800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250106 | 170700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250106 | 170600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250106 | 170500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250106 | 170400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250106 | 170300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250106 | 170200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250106 | 170100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250106 | 170000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250106 | 165900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250106 | 165800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250106 | 165700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250106 | 165600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 213 | 20250106 | 165500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250106 | 165400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250106 | 165300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250106 | 165200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250106 | 165100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250106 | 165000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250106 | 164900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250106 | 164800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20250106 | 164700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20250106 | 164600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20250106 | 164500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20250106 | 164400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20250106 | 164300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20250106 | 164200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20250106 | 164100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20250106 | 164000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20250106 | 163900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20250106 | 163800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20250106 | 163700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20250106 | 163600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20250106 | 163500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20250106 | 163400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20250106 | 163300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20250106 | 163200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20250106 | 163100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 238 | 20250106 | 163000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 239 | 20250106 | 162900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 240 | 20250106 | 162800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 241 | 20250106 | 162700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 242 | 20250106 | 162600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 243 | 20250106 | 162500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 244 | 20250106 | 162400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 245 | 20250106 | 162300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 246 | 20250106 | 162200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 247 | 20250106 | 162100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 248 | 20250106 | 162000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 249 | 20250106 | 161900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 250 | 20250106 | 161800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 251 | 20250106 | 161700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 252 | 20250106 | 161600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 253 | 20250106 | 161500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 254 | 20250106 | 161400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 255 | 20250106 | 161300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 256 | 20250106 | 161200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 257 | 20250106 | 161100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 258 | 20250106 | 161000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 259 | 20250106 | 160900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 260 | 20250106 | 160800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 261 | 20250106 | 160700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 262 | 20250106 | 160600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 263 | 20250106 | 160500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 264 | 20250106 | 160400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 265 | 20250106 | 160300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 266 | 20250106 | 160200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 267 | 20250106 | 160100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 268 | 20250106 | 160000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 269 | 20250106 | 155900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 270 | 20250106 | 155800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 271 | 20250106 | 155700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 272 | 20250106 | 155600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 273 | 20250106 | 155500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20250106 | 155400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20250106 | 155300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20250106 | 155200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20250106 | 155100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20250106 | 155000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20250106 | 154900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20250106 | 154800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 281 | 20250106 | 154700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 282 | 20250106 | 154600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 283 | 20250106 | 154500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 284 | 20250106 | 154400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 285 | 20250106 | 154300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 286 | 20250106 | 154200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 287 | 20250106 | 154100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 288 | 20250106 | 154000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 289 | 20250106 | 153900 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 290 | 20250106 | 153800 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 291 | 20250106 | 153700 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 292 | 20250106 | 153600 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 293 | 20250106 | 153500 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 294 | 20250106 | 153400 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 295 | 20250106 | 153300 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 296 | 20250106 | 153200 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 297 | 20250106 | 153100 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 298 | 20250106 | 153000 | 80121258400 | 119200 | 119200 | 119200 | 119200 | 8617 |
| 299 | 20250106 | 152900 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 300 | 20250106 | 152800 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 301 | 20250106 | 152700 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 302 | 20250106 | 152600 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 303 | 20250106 | 152500 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 304 | 20250106 | 152400 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 305 | 20250106 | 152300 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 306 | 20250106 | 152200 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 307 | 20250106 | 152100 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 308 | 20250106 | 152000 | 79094112000 | 119300 | 119300 | 119300 | 119300 | 0 |
| 309 | 20250106 | 151900 | 79094112000 | 119300 | 119100 | 119300 | 119000 | 1237 |
| 310 | 20250106 | 151800 | 78946677400 | 119100 | 119000 | 119200 | 119000 | 555 |
| 311 | 20250106 | 151700 | 78880579700 | 119100 | 119200 | 119200 | 119000 | 494 |
| 312 | 20250106 | 151600 | 78821726300 | 119200 | 119300 | 119400 | 119100 | 1510 |
| 313 | 20250106 | 151500 | 78641651500 | 119200 | 119200 | 119400 | 119200 | 513 |
| 314 | 20250106 | 151400 | 78580458100 | 119300 | 119200 | 119400 | 119200 | 579 |
| 315 | 20250106 | 151300 | 78511389200 | 119400 | 118900 | 119400 | 118800 | 2215 |
| 316 | 20250106 | 151200 | 78247400000 | 118800 | 118800 | 119000 | 118600 | 1109 |
| 317 | 20250106 | 151100 | 78115648500 | 118900 | 118800 | 119000 | 118700 | 688 |
| 318 | 20250106 | 151000 | 78033875200 | 118800 | 118700 | 118800 | 118600 | 694 |
| 319 | 20250106 | 150900 | 77951457000 | 118600 | 118700 | 118700 | 118500 | 512 |
| 320 | 20250106 | 150800 | 77890733700 | 118800 | 118500 | 118900 | 118400 | 1098 |
| 321 | 20250106 | 150700 | 77760580800 | 118500 | 118400 | 118900 | 118300 | 2013 |
| 322 | 20250106 | 150600 | 77522080700 | 118400 | 118500 | 118500 | 118200 | 2995 |
| 323 | 20250106 | 150500 | 77167683200 | 118500 | 118500 | 118700 | 118300 | 3058 |
| 324 | 20250106 | 150400 | 76805404700 | 118400 | 118600 | 118900 | 118400 | 1208 |
| 325 | 20250106 | 150300 | 76662133300 | 118600 | 118500 | 119100 | 118400 | 1655 |
| 326 | 20250106 | 150200 | 76465825600 | 118600 | 118600 | 118700 | 118300 | 3688 |
| 327 | 20250106 | 150100 | 76028841200 | 118600 | 118800 | 118900 | 118500 | 5802 |
| 328 | 20250106 | 150000 | 75340213900 | 118800 | 119100 | 119100 | 118800 | 4857 |
| 329 | 20250106 | 145900 | 74762363900 | 119200 | 119200 | 119200 | 119100 | 1455 |
| 330 | 20250106 | 145800 | 74588998900 | 119200 | 119200 | 119200 | 119100 | 982 |
| 331 | 20250106 | 145700 | 74472027100 | 119200 | 119100 | 119300 | 119100 | 859 |
| 332 | 20250106 | 145600 | 74369647900 | 119100 | 119100 | 119200 | 119000 | 1002 |
| 333 | 20250106 | 145500 | 74250306700 | 119100 | 119100 | 119200 | 119000 | 1435 |
| 334 | 20250106 | 145400 | 74079414200 | 119200 | 119100 | 119200 | 119100 | 541 |
| 335 | 20250106 | 145300 | 74014956800 | 119200 | 119200 | 119300 | 119100 | 644 |
| 336 | 20250106 | 145200 | 73938188400 | 119200 | 119200 | 119300 | 119000 | 1475 |
| 337 | 20250106 | 145100 | 73762502800 | 119100 | 119400 | 119500 | 119100 | 2078 |
| 338 | 20250106 | 145000 | 73514668500 | 119400 | 119400 | 119500 | 119200 | 666 |
| 339 | 20250106 | 144900 | 73435180800 | 119400 | 119200 | 119400 | 119000 | 934 |
| 340 | 20250106 | 144800 | 73323809100 | 119200 | 119300 | 119500 | 119000 | 2764 |
| 341 | 20250106 | 144700 | 72994642000 | 119100 | 119100 | 119500 | 119100 | 1119 |
| 342 | 20250106 | 144600 | 72861216400 | 119100 | 119100 | 119200 | 119100 | 974 |
| 343 | 20250106 | 144500 | 72745172800 | 119000 | 119000 | 119100 | 119000 | 1101 |
| 344 | 20250106 | 144400 | 72614095500 | 119100 | 119800 | 119800 | 119000 | 4596 |
| 345 | 20250106 | 144300 | 72065895000 | 119700 | 119600 | 119700 | 119600 | 446 |
| 346 | 20250106 | 144200 | 72012524900 | 119700 | 119900 | 119900 | 119600 | 858 |
| 347 | 20250106 | 144100 | 71909820000 | 119800 | 119800 | 119900 | 119800 | 358 |
| 348 | 20250106 | 144000 | 71866924500 | 119800 | 119800 | 119900 | 119700 | 832 |
| 349 | 20250106 | 143900 | 71767228200 | 119800 | 120000 | 120000 | 119800 | 266 |
| 350 | 20250106 | 143800 | 71735339100 | 120000 | 120100 | 120100 | 119900 | 503 |
| 351 | 20250106 | 143700 | 71674981400 | 120000 | 119900 | 120100 | 119900 | 381 |
| 352 | 20250106 | 143600 | 71629254800 | 120000 | 119900 | 120000 | 119900 | 472 |
| 353 | 20250106 | 143500 | 71572644800 | 119800 | 119900 | 120100 | 119800 | 2044 |
| 354 | 20250106 | 143400 | 71327429900 | 119800 | 119700 | 119900 | 119600 | 1139 |
| 355 | 20250106 | 143300 | 71191024500 | 119700 | 119800 | 119900 | 119700 | 302 |
| 356 | 20250106 | 143200 | 71154849800 | 119900 | 119700 | 119900 | 119700 | 472 |
| 357 | 20250106 | 143100 | 71098304700 | 119800 | 119800 | 119900 | 119700 | 339 |
| 358 | 20250106 | 143000 | 71057698700 | 119800 | 119700 | 119800 | 119600 | 801 |
| 359 | 20250106 | 142900 | 70961802000 | 119700 | 119500 | 119700 | 119200 | 5020 |
| 360 | 20250106 | 142800 | 70362093900 | 119400 | 119600 | 119700 | 119400 | 2292 |
| 361 | 20250106 | 142700 | 70088137900 | 119500 | 119600 | 119600 | 119500 | 350 |
| 362 | 20250106 | 142600 | 70046309100 | 119600 | 119600 | 119700 | 119500 | 1469 |
| 363 | 20250106 | 142500 | 69870594700 | 119700 | 119500 | 119700 | 119500 | 850 |
| 364 | 20250106 | 142400 | 69768912700 | 119500 | 119700 | 119700 | 119500 | 707 |
| 365 | 20250106 | 142300 | 69684350100 | 119700 | 119700 | 119800 | 119600 | 367 |
| 366 | 20250106 | 142200 | 69640426500 | 119700 | 119600 | 119700 | 119600 | 366 |
| 367 | 20250106 | 142100 | 69596633000 | 119600 | 119700 | 119800 | 119600 | 529 |
| 368 | 20250106 | 142000 | 69533337900 | 119700 | 119600 | 119700 | 119400 | 866 |
| 369 | 20250106 | 141900 | 69429821700 | 119500 | 119600 | 119600 | 119400 | 1597 |
| 370 | 20250106 | 141800 | 69239005900 | 119600 | 119600 | 119800 | 119600 | 1565 |
| 371 | 20250106 | 141700 | 69051794600 | 119600 | 119800 | 120000 | 119600 | 1321 |
| 372 | 20250106 | 141600 | 68893595100 | 119700 | 119800 | 119900 | 119600 | 1488 |
| 373 | 20250106 | 141500 | 68715437600 | 119900 | 119900 | 120000 | 119800 | 391 |
| 374 | 20250106 | 141400 | 68668557200 | 119900 | 120100 | 120100 | 119900 | 190 |
| 375 | 20250106 | 141300 | 68645748500 | 120000 | 120100 | 120100 | 120000 | 553 |
| 376 | 20250106 | 141200 | 68579362200 | 120000 | 120000 | 120100 | 120000 | 625 |
| 377 | 20250106 | 141100 | 68504324700 | 120000 | 120100 | 120100 | 120000 | 391 |
| 378 | 20250106 | 141000 | 68457370600 | 120100 | 120100 | 120100 | 120000 | 1975 |
| 379 | 20250106 | 140900 | 68220335200 | 120100 | 120200 | 120200 | 120100 | 506 |
| 380 | 20250106 | 140800 | 68159523400 | 120200 | 120100 | 120200 | 120100 | 300 |
| 381 | 20250106 | 140700 | 68123468100 | 120100 | 120000 | 120200 | 119900 | 428 |
| 382 | 20250106 | 140600 | 68072122700 | 120000 | 120100 | 120100 | 119900 | 390 |
| 383 | 20250106 | 140500 | 68025307600 | 120000 | 120200 | 120200 | 120000 | 565 |
| 384 | 20250106 | 140400 | 67957459000 | 120200 | 120000 | 120300 | 119900 | 1306 |
| 385 | 20250106 | 140300 | 67800649500 | 120100 | 120200 | 120300 | 119900 | 2157 |
| 386 | 20250106 | 140200 | 67541639600 | 120300 | 120400 | 120500 | 120300 | 1524 |
| 387 | 20250106 | 140100 | 67358131500 | 120200 | 120200 | 120400 | 120200 | 1648 |
| 388 | 20250106 | 140000 | 67159858600 | 120200 | 120200 | 120400 | 120200 | 177 |
| 389 | 20250106 | 135900 | 67138569900 | 120200 | 120200 | 120300 | 120200 | 486 |
| 390 | 20250106 | 135800 | 67080141400 | 120200 | 120100 | 120400 | 120000 | 345 |
| 391 | 20250106 | 135700 | 67038690200 | 120100 | 120200 | 120300 | 120000 | 1314 |
| 392 | 20250106 | 135600 | 66880824000 | 120200 | 120100 | 120200 | 119900 | 965 |
| 393 | 20250106 | 135500 | 66764982700 | 120100 | 119900 | 120100 | 119900 | 593 |
| 394 | 20250106 | 135400 | 66693831600 | 119900 | 120100 | 120200 | 119900 | 1126 |
| 395 | 20250106 | 135300 | 66558645700 | 120200 | 119900 | 120200 | 119900 | 336 |
| 396 | 20250106 | 135200 | 66518292300 | 119900 | 119900 | 120000 | 119800 | 756 |
| 397 | 20250106 | 135100 | 66427657100 | 119900 | 120000 | 120100 | 119800 | 1481 |
| 398 | 20250106 | 135000 | 66250019500 | 120000 | 119900 | 120200 | 119900 | 1653 |
| 399 | 20250106 | 134900 | 66051698300 | 120000 | 120300 | 120400 | 119800 | 9911 |
| 400 | 20250106 | 134800 | 64861986800 | 120300 | 120300 | 120400 | 120200 | 1101 |
| 401 | 20250106 | 134700 | 64729530900 | 120300 | 120600 | 120700 | 120300 | 2817 |
| 402 | 20250106 | 134600 | 64390170800 | 120600 | 121000 | 121100 | 120600 | 2918 |
| 403 | 20250106 | 134500 | 64037696200 | 121000 | 121000 | 121100 | 120900 | 425 |
| 404 | 20250106 | 134400 | 63986272200 | 121000 | 120900 | 121100 | 120900 | 570 |
| 405 | 20250106 | 134300 | 63917308300 | 120900 | 121000 | 121300 | 120900 | 5235 |
| 406 | 20250106 | 134200 | 63283181900 | 121000 | 121000 | 121300 | 120900 | 3314 |
| 407 | 20250106 | 134100 | 62881753700 | 120900 | 120900 | 121100 | 120900 | 3042 |
| 408 | 20250106 | 134000 | 62513677300 | 120900 | 121000 | 121000 | 120800 | 1180 |
| 409 | 20250106 | 133900 | 62371042100 | 121000 | 120700 | 121000 | 120700 | 3407 |
| 410 | 20250106 | 133800 | 61959100600 | 120700 | 120500 | 120800 | 120400 | 1983 |
| 411 | 20250106 | 133700 | 61719784900 | 120500 | 120400 | 120500 | 120300 | 906 |
| 412 | 20250106 | 133600 | 61610664000 | 120300 | 120300 | 120400 | 120300 | 304 |
| 413 | 20250106 | 133500 | 61574073100 | 120300 | 120300 | 120500 | 120300 | 389 |
| 414 | 20250106 | 133400 | 61527257800 | 120400 | 120500 | 120600 | 120300 | 941 |
| 415 | 20250106 | 133300 | 61413951100 | 120400 | 120500 | 120600 | 120400 | 474 |
| 416 | 20250106 | 133200 | 61356816400 | 120500 | 120600 | 120600 | 120500 | 281 |
| 417 | 20250106 | 133100 | 61322934300 | 120500 | 120600 | 120700 | 120300 | 497 |
| 418 | 20250106 | 133000 | 61263020000 | 120600 | 120400 | 120600 | 120200 | 2892 |
| 419 | 20250106 | 132900 | 60914698900 | 120400 | 120300 | 120500 | 120300 | 1127 |
| 420 | 20250106 | 132800 | 60779011500 | 120300 | 120300 | 120500 | 120300 | 628 |
| 421 | 20250106 | 132700 | 60703405400 | 120300 | 120500 | 120500 | 120300 | 330 |
| 422 | 20250106 | 132600 | 60663660400 | 120500 | 120500 | 120500 | 120300 | 341 |
| 423 | 20250106 | 132500 | 60622577700 | 120500 | 120400 | 120500 | 120300 | 1100 |
| 424 | 20250106 | 132400 | 60490101900 | 120400 | 120500 | 120600 | 120400 | 3494 |
| 425 | 20250106 | 132300 | 60069285100 | 120500 | 120600 | 120600 | 120400 | 1555 |
| 426 | 20250106 | 132200 | 59881980900 | 120600 | 120400 | 120600 | 120400 | 2301 |
| 427 | 20250106 | 132100 | 59604699100 | 120400 | 120500 | 120500 | 120300 | 1154 |
| 428 | 20250106 | 132000 | 59465781000 | 120500 | 120300 | 120500 | 120300 | 1499 |
| 429 | 20250106 | 131900 | 59285355200 | 120400 | 120400 | 120500 | 120300 | 1151 |
| 430 | 20250106 | 131800 | 59146811800 | 120400 | 120500 | 120500 | 120300 | 609 |
| 431 | 20250106 | 131700 | 59073484600 | 120500 | 120400 | 120500 | 120300 | 327 |
| 432 | 20250106 | 131600 | 59034114900 | 120300 | 120300 | 120500 | 120200 | 582 |
| 433 | 20250106 | 131500 | 58964069600 | 120400 | 120400 | 120500 | 120300 | 592 |
| 434 | 20250106 | 131400 | 58892788500 | 120400 | 120400 | 120500 | 120200 | 643 |
| 435 | 20250106 | 131300 | 58815400600 | 120400 | 120400 | 120400 | 120300 | 1062 |
| 436 | 20250106 | 131200 | 58687579300 | 120400 | 120800 | 120800 | 120400 | 1391 |
| 437 | 20250106 | 131100 | 58519839700 | 120800 | 120800 | 120900 | 120700 | 1677 |
| 438 | 20250106 | 131000 | 58317244200 | 120800 | 120700 | 120800 | 120700 | 1108 |
| 439 | 20250106 | 130900 | 58183461300 | 120700 | 120600 | 120700 | 120600 | 521 |
| 440 | 20250106 | 130800 | 58120606700 | 120700 | 120300 | 120700 | 120300 | 3643 |
| 441 | 20250106 | 130700 | 57681652600 | 120400 | 120300 | 120400 | 120100 | 1429 |
| 442 | 20250106 | 130600 | 57509764300 | 120200 | 120200 | 120300 | 120000 | 1338 |
| 443 | 20250106 | 130500 | 57348880000 | 120000 | 120200 | 120200 | 120000 | 692 |
| 444 | 20250106 | 130400 | 57265705000 | 120200 | 120100 | 120300 | 120000 | 771 |
| 445 | 20250106 | 130300 | 57173049900 | 120100 | 120200 | 120300 | 120000 | 109 |
| 446 | 20250106 | 130200 | 57159963500 | 120000 | 120300 | 120300 | 120000 | 198 |
| 447 | 20250106 | 130100 | 57136185600 | 120200 | 120100 | 120200 | 120000 | 640 |
| 448 | 20250106 | 130000 | 57059303400 | 120100 | 120200 | 120200 | 120100 | 259 |
| 449 | 20250106 | 125900 | 57028182100 | 120200 | 120200 | 120200 | 120100 | 200 |
| 450 | 20250106 | 125800 | 57004155600 | 120200 | 119900 | 120200 | 119900 | 584 |
| 451 | 20250106 | 125700 | 56934064700 | 119900 | 120200 | 120200 | 119900 | 443 |
| 452 | 20250106 | 125600 | 56880881300 | 120200 | 120200 | 120200 | 120100 | 52 |
| 453 | 20250106 | 125500 | 56874631200 | 120200 | 120000 | 120200 | 119900 | 289 |
| 454 | 20250106 | 125400 | 56839931300 | 120000 | 120100 | 120200 | 119900 | 707 |
| 455 | 20250106 | 125300 | 56755044700 | 120100 | 120200 | 120200 | 120100 | 262 |
| 456 | 20250106 | 125200 | 56723565400 | 120200 | 120200 | 120200 | 120100 | 315 |
| 457 | 20250106 | 125100 | 56685719800 | 120200 | 120100 | 120200 | 120100 | 220 |
| 458 | 20250106 | 125000 | 56659288000 | 120200 | 120000 | 120200 | 120000 | 517 |
| 459 | 20250106 | 124900 | 56597193300 | 120100 | 120200 | 120200 | 120000 | 656 |
| 460 | 20250106 | 124800 | 56518411500 | 120100 | 120000 | 120100 | 119900 | 803 |
| 461 | 20250106 | 124700 | 56422035100 | 120000 | 120100 | 120100 | 120000 | 333 |
| 462 | 20250106 | 124600 | 56382069000 | 120100 | 120000 | 120100 | 119800 | 1172 |
| 463 | 20250106 | 124500 | 56241507900 | 120000 | 120300 | 120400 | 120000 | 1338 |
| 464 | 20250106 | 124400 | 56080639000 | 120400 | 120300 | 120400 | 120300 | 550 |
| 465 | 20250106 | 124300 | 56014442800 | 120300 | 120200 | 120400 | 120100 | 305 |
| 466 | 20250106 | 124200 | 55977767800 | 120000 | 120300 | 120300 | 120000 | 2924 |
| 467 | 20250106 | 124100 | 55626794300 | 120200 | 120000 | 120300 | 120000 | 361 |
| 468 | 20250106 | 124000 | 55583432600 | 119900 | 119900 | 120000 | 119900 | 1272 |
| 469 | 20250106 | 123900 | 55430867800 | 120000 | 120300 | 120300 | 119900 | 2808 |
| 470 | 20250106 | 123800 | 55093837200 | 120300 | 120400 | 120500 | 120300 | 343 |
| 471 | 20250106 | 123700 | 55052567500 | 120400 | 120300 | 120400 | 120200 | 1262 |
| 472 | 20250106 | 123600 | 54900707000 | 120300 | 120600 | 120600 | 120300 | 646 |
| 473 | 20250106 | 123500 | 54822897700 | 120600 | 120400 | 120600 | 120300 | 1040 |
| 474 | 20250106 | 123400 | 54697589400 | 120500 | 120500 | 120500 | 120300 | 514 |
| 475 | 20250106 | 123300 | 54635681600 | 120500 | 120400 | 120600 | 120400 | 684 |
| 476 | 20250106 | 123200 | 54553265200 | 120500 | 120600 | 120600 | 120400 | 729 |
| 477 | 20250106 | 123100 | 54465418900 | 120600 | 120600 | 120700 | 120500 | 618 |
| 478 | 20250106 | 123000 | 54390885100 | 120600 | 120600 | 120700 | 120400 | 1620 |
| 479 | 20250106 | 122900 | 54195507600 | 120600 | 120200 | 120600 | 120200 | 2007 |
| 480 | 20250106 | 122800 | 53953891600 | 120200 | 120200 | 120200 | 120000 | 836 |
| 481 | 20250106 | 122700 | 53853489700 | 120200 | 120300 | 120400 | 120100 | 567 |
| 482 | 20250106 | 122600 | 53785302400 | 120300 | 120400 | 120400 | 120300 | 272 |
| 483 | 20250106 | 122500 | 53752570100 | 120400 | 120400 | 120500 | 120300 | 408 |
| 484 | 20250106 | 122400 | 53703451600 | 120400 | 120400 | 120500 | 120300 | 578 |
| 485 | 20250106 | 122300 | 53633823900 | 120500 | 120200 | 120500 | 120200 | 1164 |
| 486 | 20250106 | 122200 | 53493701700 | 120200 | 120300 | 120300 | 120100 | 630 |
| 487 | 20250106 | 122100 | 53417970500 | 120300 | 120100 | 120300 | 120100 | 364 |
| 488 | 20250106 | 122000 | 53374215000 | 120100 | 120200 | 120300 | 120100 | 126 |
| 489 | 20250106 | 121900 | 53359069100 | 120300 | 120100 | 120300 | 119900 | 1096 |
| 490 | 20250106 | 121800 | 53227478000 | 120100 | 120100 | 120100 | 120000 | 315 |
| 491 | 20250106 | 121700 | 53189664100 | 120100 | 120200 | 120200 | 120000 | 294 |
| 492 | 20250106 | 121600 | 53154357000 | 120200 | 120300 | 120300 | 120100 | 252 |
| 493 | 20250106 | 121500 | 53124087600 | 120200 | 120100 | 120200 | 120000 | 448 |
| 494 | 20250106 | 121400 | 53070259400 | 120000 | 120000 | 120100 | 120000 | 117 |
| 495 | 20250106 | 121300 | 53056209700 | 120100 | 119900 | 120100 | 119900 | 498 |
| 496 | 20250106 | 121200 | 52996449700 | 120000 | 120100 | 120100 | 119900 | 924 |
| 497 | 20250106 | 121100 | 52885567500 | 120100 | 119900 | 120100 | 119900 | 816 |
| 498 | 20250106 | 121000 | 52787612600 | 119900 | 119900 | 120000 | 119900 | 667 |
| 499 | 20250106 | 120900 | 52707582200 | 120000 | 120400 | 120400 | 119900 | 4287 |
| 500 | 20250106 | 120800 | 52193071900 | 120400 | 120500 | 120500 | 120200 | 440 |
| 501 | 20250106 | 120700 | 52140147200 | 120400 | 120500 | 120500 | 120400 | 1141 |
| 502 | 20250106 | 120600 | 52002704400 | 120500 | 120500 | 120600 | 120400 | 798 |
| 503 | 20250106 | 120500 | 51906539300 | 120500 | 120800 | 120900 | 120500 | 1636 |
| 504 | 20250106 | 120400 | 51709022600 | 120800 | 120700 | 121000 | 120600 | 5499 |
| 505 | 20250106 | 120300 | 51044305300 | 120700 | 120800 | 120900 | 120500 | 1091 |
| 506 | 20250106 | 120200 | 50912603500 | 120800 | 120500 | 120900 | 120500 | 3751 |
| 507 | 20250106 | 120100 | 50459746700 | 120600 | 120500 | 120600 | 120400 | 1597 |
| 508 | 20250106 | 120000 | 50267349200 | 120500 | 120300 | 120500 | 120300 | 853 |
| 509 | 20250106 | 115900 | 50164639400 | 120300 | 120100 | 120300 | 120100 | 1977 |
| 510 | 20250106 | 115800 | 49926970800 | 120100 | 119900 | 120100 | 119900 | 488 |
| 511 | 20250106 | 115700 | 49868407900 | 120000 | 120000 | 120000 | 119900 | 269 |
| 512 | 20250106 | 115600 | 49836133700 | 120000 | 119900 | 120100 | 119900 | 869 |
| 513 | 20250106 | 115500 | 49731849800 | 120000 | 119600 | 120000 | 119600 | 996 |
| 514 | 20250106 | 115400 | 49612454700 | 119700 | 119700 | 119700 | 119600 | 665 |
| 515 | 20250106 | 115300 | 49532891600 | 119700 | 119600 | 119700 | 119600 | 142 |
| 516 | 20250106 | 115200 | 49515902100 | 119700 | 119600 | 119700 | 119500 | 162 |
| 517 | 20250106 | 115100 | 49496527000 | 119500 | 119900 | 119900 | 119500 | 461 |
| 518 | 20250106 | 115000 | 49441313600 | 119900 | 120000 | 120000 | 119800 | 307 |
| 519 | 20250106 | 114900 | 49404508100 | 120000 | 119800 | 120000 | 119700 | 397 |
| 520 | 20250106 | 114800 | 49356912200 | 119900 | 120000 | 120000 | 119800 | 776 |
| 521 | 20250106 | 114700 | 49263869700 | 120000 | 120000 | 120000 | 119800 | 729 |
| 522 | 20250106 | 114600 | 49176443300 | 119900 | 120000 | 120000 | 119800 | 1180 |
| 523 | 20250106 | 114500 | 49034884700 | 120000 | 119900 | 120000 | 119800 | 1459 |
| 524 | 20250106 | 114400 | 48859896300 | 119900 | 119600 | 119900 | 119600 | 1299 |
| 525 | 20250106 | 114300 | 48704225500 | 119600 | 119600 | 119700 | 119500 | 477 |
| 526 | 20250106 | 114200 | 48647152900 | 119600 | 119700 | 119700 | 119500 | 203 |
| 527 | 20250106 | 114100 | 48622875200 | 119700 | 119500 | 119700 | 119500 | 258 |
| 528 | 20250106 | 114000 | 48592009800 | 119600 | 119500 | 119600 | 119500 | 346 |
| 529 | 20250106 | 113900 | 48550630100 | 119500 | 119200 | 119600 | 119100 | 1269 |
| 530 | 20250106 | 113800 | 48399044000 | 119100 | 119300 | 119500 | 119100 | 532 |
| 531 | 20250106 | 113700 | 48335551200 | 119400 | 119300 | 119400 | 119300 | 332 |
| 532 | 20250106 | 113600 | 48295911700 | 119400 | 119300 | 119400 | 119200 | 180 |
| 533 | 20250106 | 113500 | 48274437900 | 119200 | 119200 | 119300 | 119200 | 189 |
| 534 | 20250106 | 113400 | 48251904600 | 119200 | 118900 | 119500 | 118900 | 2436 |
| 535 | 20250106 | 113300 | 47960996600 | 118900 | 119000 | 119400 | 118900 | 1837 |
| 536 | 20250106 | 113200 | 47742187500 | 118900 | 119300 | 119300 | 118900 | 1598 |
| 537 | 20250106 | 113100 | 47551955000 | 119300 | 119200 | 119300 | 119100 | 425 |
| 538 | 20250106 | 113000 | 47501309400 | 119100 | 119100 | 119200 | 119100 | 78 |
| 539 | 20250106 | 112900 | 47492016300 | 119200 | 119100 | 119300 | 118900 | 1120 |
| 540 | 20250106 | 112800 | 47358612100 | 119200 | 119100 | 119200 | 119000 | 371 |
| 541 | 20250106 | 112700 | 47314430400 | 119100 | 119000 | 119100 | 119000 | 247 |
| 542 | 20250106 | 112600 | 47285034700 | 119000 | 119000 | 119200 | 119000 | 473 |
| 543 | 20250106 | 112500 | 47228702400 | 119000 | 119100 | 119100 | 119000 | 517 |
| 544 | 20250106 | 112400 | 47167149300 | 119000 | 119000 | 119100 | 119000 | 489 |
| 545 | 20250106 | 112300 | 47108952000 | 119100 | 119000 | 119100 | 119000 | 426 |
| 546 | 20250106 | 112200 | 47058251300 | 119100 | 119000 | 119100 | 118900 | 552 |
| 547 | 20250106 | 112100 | 46992570300 | 119000 | 119000 | 119100 | 118900 | 709 |
| 548 | 20250106 | 112000 | 46908211600 | 119000 | 119000 | 119100 | 119000 | 207 |
| 549 | 20250106 | 111900 | 46883573800 | 119000 | 119000 | 119100 | 118900 | 1173 |
| 550 | 20250106 | 111800 | 46743980200 | 119100 | 119100 | 119200 | 119000 | 897 |
| 551 | 20250106 | 111700 | 46637100000 | 119200 | 119200 | 119200 | 119100 | 214 |
| 552 | 20250106 | 111600 | 46611601600 | 119100 | 119300 | 119400 | 119100 | 1083 |
| 553 | 20250106 | 111500 | 46482441000 | 119200 | 119300 | 119300 | 119200 | 360 |
| 554 | 20250106 | 111400 | 46439495700 | 119300 | 119100 | 119300 | 119000 | 293 |
| 555 | 20250106 | 111300 | 46404570800 | 119100 | 119200 | 119200 | 119000 | 1151 |
| 556 | 20250106 | 111200 | 46267456000 | 119100 | 119100 | 119200 | 119000 | 109 |
| 557 | 20250106 | 111100 | 46254470900 | 119000 | 119200 | 119300 | 119000 | 398 |
| 558 | 20250106 | 111000 | 46207068000 | 119200 | 119200 | 119200 | 119000 | 196 |
| 559 | 20250106 | 110900 | 46183715700 | 119200 | 119000 | 119200 | 119000 | 223 |
| 560 | 20250106 | 110800 | 46157156200 | 119100 | 119000 | 119100 | 119000 | 252 |
| 561 | 20250106 | 110700 | 46127154800 | 119000 | 118800 | 119000 | 118700 | 158 |
| 562 | 20250106 | 110600 | 46108383300 | 118800 | 118900 | 118900 | 118700 | 267 |
| 563 | 20250106 | 110500 | 46076663500 | 118900 | 118800 | 118900 | 118600 | 3518 |
| 564 | 20250106 | 110400 | 45659036800 | 118900 | 119000 | 119000 | 118800 | 502 |
| 565 | 20250106 | 110300 | 45599324400 | 118900 | 119000 | 119100 | 118900 | 189 |
| 566 | 20250106 | 110200 | 45576834100 | 119000 | 119200 | 119200 | 119000 | 146 |
| 567 | 20250106 | 110100 | 45559439100 | 119200 | 119000 | 119300 | 118900 | 799 |
| 568 | 20250106 | 110000 | 45464266300 | 119100 | 119100 | 119200 | 119000 | 468 |
| 569 | 20250106 | 105900 | 45408546800 | 119100 | 119300 | 119400 | 119000 | 502 |
| 570 | 20250106 | 105800 | 45348728000 | 119400 | 119400 | 119500 | 119300 | 728 |
| 571 | 20250106 | 105700 | 45261811900 | 119300 | 119400 | 119400 | 118900 | 1234 |
| 572 | 20250106 | 105600 | 45114848000 | 119400 | 119300 | 119400 | 119300 | 418 |
| 573 | 20250106 | 105500 | 45064945800 | 119200 | 118800 | 119300 | 118800 | 1053 |
| 574 | 20250106 | 105400 | 44939654600 | 118800 | 119100 | 119100 | 118700 | 5306 |
| 575 | 20250106 | 105300 | 44308587100 | 119000 | 119300 | 119300 | 119000 | 1208 |
| 576 | 20250106 | 105200 | 44164679900 | 119300 | 119200 | 119300 | 119100 | 190 |
| 577 | 20250106 | 105100 | 44142034300 | 119100 | 119200 | 119300 | 119100 | 200 |
| 578 | 20250106 | 105000 | 44118201600 | 119300 | 119100 | 119300 | 119000 | 827 |
| 579 | 20250106 | 104900 | 44019701600 | 119200 | 119300 | 119300 | 119100 | 440 |
| 580 | 20250106 | 104800 | 43967231000 | 119200 | 119400 | 119400 | 119000 | 4411 |
| 581 | 20250106 | 104700 | 43441481900 | 119300 | 119400 | 119500 | 119300 | 330 |
| 582 | 20250106 | 104600 | 43402088500 | 119400 | 119400 | 119500 | 119300 | 484 |
| 583 | 20250106 | 104500 | 43344278200 | 119400 | 119500 | 119500 | 119400 | 306 |
| 584 | 20250106 | 104400 | 43307727200 | 119500 | 119400 | 119500 | 119300 | 493 |
| 585 | 20250106 | 104300 | 43248846600 | 119400 | 119400 | 119400 | 119200 | 1271 |
| 586 | 20250106 | 104200 | 43097143800 | 119500 | 119900 | 120000 | 119500 | 4603 |
| 587 | 20250106 | 104100 | 42546143600 | 119900 | 120000 | 120100 | 119900 | 473 |
| 588 | 20250106 | 104000 | 42489387900 | 120000 | 120000 | 120100 | 119900 | 1111 |
| 589 | 20250106 | 103900 | 42356077400 | 120000 | 119900 | 120000 | 119900 | 791 |
| 590 | 20250106 | 103800 | 42261202000 | 119800 | 119900 | 119900 | 119800 | 750 |
| 591 | 20250106 | 103700 | 42171285100 | 119900 | 120000 | 120000 | 119800 | 854 |
| 592 | 20250106 | 103600 | 42068915900 | 119900 | 120000 | 120100 | 119800 | 1408 |
| 593 | 20250106 | 103500 | 41900048700 | 120000 | 120000 | 120100 | 120000 | 2512 |
| 594 | 20250106 | 103400 | 41598477800 | 120000 | 120000 | 120100 | 119900 | 1839 |
| 595 | 20250106 | 103300 | 41377833400 | 120000 | 119900 | 120000 | 119900 | 1072 |
| 596 | 20250106 | 103200 | 41249258800 | 119900 | 119400 | 120000 | 119400 | 4461 |
| 597 | 20250106 | 103100 | 40715407100 | 119400 | 119500 | 119500 | 119400 | 1091 |
| 598 | 20250106 | 103000 | 40585040200 | 119500 | 119400 | 119500 | 119300 | 409 |
| 599 | 20250106 | 102900 | 40536216200 | 119300 | 119300 | 119500 | 119300 | 608 |
| 600 | 20250106 | 102800 | 40463615300 | 119300 | 119400 | 119500 | 119300 | 724 |
| 601 | 20250106 | 102700 | 40377189400 | 119400 | 119400 | 119500 | 119300 | 996 |
| 602 | 20250106 | 102600 | 40258258400 | 119400 | 119600 | 119600 | 119400 | 930 |
| 603 | 20250106 | 102500 | 40147152400 | 119500 | 119400 | 119500 | 119400 | 847 |
| 604 | 20250106 | 102400 | 40045946800 | 119500 | 119600 | 119600 | 119400 | 1028 |
| 605 | 20250106 | 102300 | 39923075000 | 119600 | 119800 | 119800 | 119500 | 1210 |
| 606 | 20250106 | 102200 | 39778341700 | 119700 | 119500 | 119800 | 119400 | 2636 |
| 607 | 20250106 | 102100 | 39463048400 | 119500 | 119300 | 119500 | 119300 | 1511 |
| 608 | 20250106 | 102000 | 39282614800 | 119300 | 119400 | 119500 | 119000 | 2193 |
| 609 | 20250106 | 101900 | 39021042100 | 119400 | 119200 | 119500 | 119100 | 853 |
| 610 | 20250106 | 101800 | 38919238700 | 119100 | 118900 | 119200 | 118800 | 1888 |
| 611 | 20250106 | 101700 | 38694680700 | 118900 | 119000 | 119100 | 118700 | 436 |
| 612 | 20250106 | 101600 | 38642850500 | 119100 | 118900 | 119200 | 118800 | 1486 |
| 613 | 20250106 | 101500 | 38466009700 | 118900 | 118800 | 118900 | 118600 | 936 |
| 614 | 20250106 | 101400 | 38354781800 | 118700 | 118600 | 118800 | 118300 | 1564 |
| 615 | 20250106 | 101300 | 38169311200 | 118400 | 118200 | 118600 | 118200 | 1427 |
| 616 | 20250106 | 101200 | 38000322800 | 118300 | 118200 | 118300 | 118200 | 474 |
| 617 | 20250106 | 101100 | 37944279800 | 118100 | 117900 | 118300 | 117900 | 1501 |
| 618 | 20250106 | 101000 | 37767078200 | 117900 | 118300 | 118300 | 117900 | 5880 |
| 619 | 20250106 | 100900 | 37073049400 | 118300 | 118200 | 118300 | 118100 | 313 |
| 620 | 20250106 | 100800 | 37036057000 | 118200 | 118400 | 118400 | 118100 | 868 |
| 621 | 20250106 | 100700 | 36933470700 | 118400 | 118200 | 118400 | 118100 | 1583 |
| 622 | 20250106 | 100600 | 36746383900 | 118200 | 118600 | 118700 | 118200 | 2854 |
| 623 | 20250106 | 100500 | 36408614000 | 118700 | 118700 | 118700 | 118400 | 3301 |
| 624 | 20250106 | 100400 | 36017259100 | 118700 | 118900 | 118900 | 118500 | 842 |
| 625 | 20250106 | 100300 | 35917393600 | 118800 | 118700 | 118900 | 118400 | 853 |
| 626 | 20250106 | 100200 | 35816216900 | 118700 | 118700 | 118900 | 118600 | 416 |
| 627 | 20250106 | 100100 | 35766827300 | 118700 | 118200 | 118800 | 118200 | 1863 |
| 628 | 20250106 | 100000 | 35546423100 | 118200 | 118400 | 118500 | 118200 | 2489 |
| 629 | 20250106 | 095900 | 35251992000 | 118400 | 118800 | 118900 | 118400 | 3231 |
| 630 | 20250106 | 095800 | 34868811100 | 118900 | 118800 | 118900 | 118700 | 1667 |
| 631 | 20250106 | 095700 | 34670769900 | 118700 | 119000 | 119000 | 118700 | 1552 |
| 632 | 20250106 | 095600 | 34486333800 | 118900 | 118800 | 119200 | 118700 | 1523 |
| 633 | 20250106 | 095500 | 34305250400 | 118800 | 118600 | 119000 | 118600 | 1024 |
| 634 | 20250106 | 095400 | 34183626100 | 118600 | 119200 | 119300 | 118600 | 4022 |
| 635 | 20250106 | 095300 | 33705591800 | 119300 | 119300 | 119300 | 118900 | 1183 |
| 636 | 20250106 | 095200 | 33564730200 | 119300 | 118700 | 119500 | 118700 | 1990 |
| 637 | 20250106 | 095100 | 33327953100 | 119000 | 119600 | 119600 | 118600 | 8994 |
| 638 | 20250106 | 095000 | 32256606700 | 119600 | 120400 | 120600 | 119500 | 7762 |
| 639 | 20250106 | 094900 | 31325726700 | 120600 | 120900 | 121100 | 120300 | 4195 |
| 640 | 20250106 | 094800 | 30819545300 | 121100 | 120900 | 121300 | 120500 | 10138 |
| 641 | 20250106 | 094700 | 29593224100 | 120900 | 119800 | 120900 | 119800 | 11616 |
| 642 | 20250106 | 094600 | 28195502200 | 119800 | 119800 | 119900 | 119600 | 2026 |
| 643 | 20250106 | 094500 | 27952875000 | 119800 | 119500 | 120000 | 119400 | 3503 |
| 644 | 20250106 | 094400 | 27533193000 | 119600 | 119400 | 119800 | 119400 | 3258 |
| 645 | 20250106 | 094300 | 27143683800 | 119400 | 119500 | 119600 | 119300 | 2057 |
| 646 | 20250106 | 094200 | 26897981500 | 119600 | 119500 | 119700 | 119400 | 1694 |
| 647 | 20250106 | 094100 | 26695475700 | 119500 | 119900 | 120100 | 119500 | 2531 |
| 648 | 20250106 | 094000 | 26392362600 | 119800 | 120400 | 120500 | 119700 | 16112 |
| 649 | 20250106 | 093900 | 24456286400 | 120500 | 120100 | 120600 | 120000 | 12070 |
| 650 | 20250106 | 093800 | 23004304300 | 120100 | 119900 | 120100 | 119500 | 11087 |
| 651 | 20250106 | 093700 | 21674773000 | 119700 | 119300 | 119900 | 119200 | 7997 |
| 652 | 20250106 | 093600 | 20719596900 | 119300 | 118300 | 119300 | 118100 | 5417 |
| 653 | 20250106 | 093500 | 20075669800 | 118400 | 117800 | 118400 | 117700 | 1737 |
| 654 | 20250106 | 093400 | 19870425800 | 117800 | 117700 | 118000 | 117600 | 677 |
| 655 | 20250106 | 093300 | 19790668000 | 117700 | 118000 | 118100 | 117500 | 1792 |
| 656 | 20250106 | 093200 | 19579821700 | 118000 | 117700 | 118100 | 117500 | 1152 |
| 657 | 20250106 | 093100 | 19444088500 | 117700 | 117300 | 117700 | 117200 | 782 |
| 658 | 20250106 | 093000 | 19352245700 | 117300 | 117600 | 117900 | 117100 | 2839 |
| 659 | 20250106 | 092900 | 19019141100 | 117400 | 117400 | 117500 | 117300 | 1076 |
| 660 | 20250106 | 092800 | 18892833300 | 117500 | 117400 | 117600 | 117300 | 681 |
| 661 | 20250106 | 092700 | 18812850500 | 117300 | 117200 | 117500 | 117100 | 1785 |
| 662 | 20250106 | 092600 | 18603589400 | 117200 | 117400 | 117700 | 117100 | 1643 |
| 663 | 20250106 | 092500 | 18410827500 | 117800 | 117200 | 117900 | 117200 | 1527 |
| 664 | 20250106 | 092400 | 18231536400 | 117300 | 117200 | 117300 | 117100 | 669 |
| 665 | 20250106 | 092300 | 18153156900 | 117200 | 117300 | 117400 | 117100 | 2015 |
| 666 | 20250106 | 092200 | 17917082400 | 117200 | 117300 | 117400 | 117000 | 2749 |
| 667 | 20250106 | 092100 | 17594955100 | 117400 | 117700 | 117900 | 117400 | 2045 |
| 668 | 20250106 | 092000 | 17354621900 | 117500 | 118000 | 118000 | 117500 | 2281 |
| 669 | 20250106 | 091900 | 17086104300 | 118000 | 118400 | 118600 | 117800 | 2675 |
| 670 | 20250106 | 091800 | 16769694500 | 118400 | 118200 | 118800 | 118200 | 4019 |
| 671 | 20250106 | 091700 | 16293301200 | 118200 | 117200 | 118400 | 117200 | 2918 |
| 672 | 20250106 | 091600 | 15950004600 | 117100 | 116700 | 117400 | 116500 | 4020 |
| 673 | 20250106 | 091500 | 15480549500 | 116700 | 116900 | 117000 | 116500 | 9790 |
| 674 | 20250106 | 091400 | 14338297100 | 116900 | 117500 | 117600 | 116900 | 4897 |
| 675 | 20250106 | 091300 | 13764332800 | 117500 | 117200 | 117600 | 117100 | 1347 |
| 676 | 20250106 | 091200 | 13606400000 | 117200 | 117200 | 117600 | 117000 | 3832 |
| 677 | 20250106 | 091100 | 13157480100 | 117200 | 117700 | 118000 | 117200 | 6206 |
| 678 | 20250106 | 091000 | 12428207300 | 117500 | 117400 | 117700 | 117100 | 3249 |
| 679 | 20250106 | 090900 | 12046717900 | 117300 | 116800 | 117500 | 116800 | 3571 |
| 680 | 20250106 | 090800 | 11628459700 | 116900 | 117300 | 117600 | 116600 | 6449 |
| 681 | 20250106 | 090700 | 10875081000 | 117400 | 116600 | 117600 | 116400 | 6916 |
| 682 | 20250106 | 090600 | 10067236600 | 116500 | 116500 | 116800 | 116300 | 10469 |
| 683 | 20250106 | 090500 | 8847069800 | 116500 | 117300 | 117600 | 116500 | 6819 |
| 684 | 20250106 | 090400 | 8050081800 | 117200 | 118300 | 118300 | 116700 | 20426 |
| 685 | 20250106 | 090300 | 5651044300 | 118200 | 118900 | 118900 | 118100 | 6392 |
| 686 | 20250106 | 090200 | 4894028700 | 118900 | 118600 | 119100 | 118400 | 6474 |
| 687 | 20250106 | 090100 | 4125170900 | 118600 | 118400 | 119500 | 117900 | 8615 |
| 688 | 20250106 | 090000 | 3100677200 | 118700 | 118500 | 118700 | 117600 | 26231 |