40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 3 | 20250110 | 202500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20250110 | 202400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20250110 | 202300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20250110 | 202200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20250110 | 202100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20250110 | 202000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20250110 | 201900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20250110 | 201800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20250110 | 201700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20250110 | 201600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20250110 | 201500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20250110 | 201400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20250110 | 201300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20250110 | 201200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20250110 | 201100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20250110 | 201000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20250110 | 200900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20250110 | 200800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20250110 | 200700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20250110 | 200600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20250110 | 200500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20250110 | 200400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20250110 | 200300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20250110 | 200200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20250110 | 200100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20250110 | 200000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20250110 | 195900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20250110 | 195800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20250110 | 195700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20250110 | 195600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 33 | 20250110 | 195500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20250110 | 195400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20250110 | 195300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20250110 | 195200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20250110 | 195100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20250110 | 195000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20250110 | 194900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20250110 | 194800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20250110 | 194700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20250110 | 194600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20250110 | 194500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20250110 | 194400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20250110 | 194300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20250110 | 194200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20250110 | 194100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20250110 | 194000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20250110 | 193900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20250110 | 193800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20250110 | 193700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20250110 | 193600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20250110 | 193500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20250110 | 193400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20250110 | 193300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20250110 | 193200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20250110 | 193100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20250110 | 193000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20250110 | 192900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20250110 | 192800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20250110 | 192700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20250110 | 192600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 63 | 20250110 | 192500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20250110 | 192400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20250110 | 192300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20250110 | 192200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20250110 | 192100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20250110 | 192000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20250110 | 191900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20250110 | 191800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20250110 | 191700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20250110 | 191600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20250110 | 191500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20250110 | 191400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20250110 | 191300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20250110 | 191200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20250110 | 191100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20250110 | 191000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20250110 | 190900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20250110 | 190800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20250110 | 190700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20250110 | 190600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20250110 | 190500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20250110 | 190400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20250110 | 190300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20250110 | 190200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20250110 | 190100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20250110 | 190000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20250110 | 185900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20250110 | 185800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20250110 | 185700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20250110 | 185600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 93 | 20250110 | 185500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20250110 | 185400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20250110 | 185300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20250110 | 185200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20250110 | 185100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20250110 | 185000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20250110 | 184900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20250110 | 184800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20250110 | 184700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20250110 | 184600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20250110 | 184500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20250110 | 184400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20250110 | 184300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20250110 | 184200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20250110 | 184100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20250110 | 184000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20250110 | 183900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20250110 | 183800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20250110 | 183700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20250110 | 183600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20250110 | 183500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20250110 | 183400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20250110 | 183300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20250110 | 183200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20250110 | 183100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20250110 | 183000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20250110 | 182900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20250110 | 182800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20250110 | 182700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20250110 | 182600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 123 | 20250110 | 182500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20250110 | 182400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20250110 | 182300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20250110 | 182200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20250110 | 182100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20250110 | 182000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20250110 | 181900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20250110 | 181800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20250110 | 181700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20250110 | 181600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20250110 | 181500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20250110 | 181400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20250110 | 181300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20250110 | 181200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20250110 | 181100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20250110 | 181000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20250110 | 180900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20250110 | 180800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20250110 | 180700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20250110 | 180600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20250110 | 180500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20250110 | 180400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20250110 | 180300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20250110 | 180200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20250110 | 180100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20250110 | 180000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20250110 | 175900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20250110 | 175800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20250110 | 175700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20250110 | 175600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 153 | 20250110 | 175500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20250110 | 175400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20250110 | 175300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20250110 | 175200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20250110 | 175100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20250110 | 175000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20250110 | 174900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20250110 | 174800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20250110 | 174700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20250110 | 174600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20250110 | 174500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20250110 | 174400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20250110 | 174300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20250110 | 174200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20250110 | 174100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20250110 | 174000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20250110 | 173900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20250110 | 173800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20250110 | 173700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20250110 | 173600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20250110 | 173500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20250110 | 173400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20250110 | 173300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20250110 | 173200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20250110 | 173100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20250110 | 173000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20250110 | 172900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20250110 | 172800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20250110 | 172700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20250110 | 172600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 183 | 20250110 | 172500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20250110 | 172400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20250110 | 172300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20250110 | 172200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20250110 | 172100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20250110 | 172000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20250110 | 171900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20250110 | 171800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20250110 | 171700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20250110 | 171600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20250110 | 171500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20250110 | 171400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20250110 | 171300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20250110 | 171200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20250110 | 171100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20250110 | 171000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20250110 | 170900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20250110 | 170800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20250110 | 170700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20250110 | 170600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20250110 | 170500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20250110 | 170400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20250110 | 170300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20250110 | 170200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20250110 | 170100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20250110 | 170000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20250110 | 165900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20250110 | 165800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20250110 | 165700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20250110 | 165600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 213 | 20250110 | 165500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20250110 | 165400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20250110 | 165300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20250110 | 165200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20250110 | 165100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20250110 | 165000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20250110 | 164900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20250110 | 164800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20250110 | 164700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20250110 | 164600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20250110 | 164500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20250110 | 164400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20250110 | 164300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20250110 | 164200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20250110 | 164100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20250110 | 164000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20250110 | 163900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20250110 | 163800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20250110 | 163700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20250110 | 163600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20250110 | 163500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20250110 | 163400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20250110 | 163300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20250110 | 163200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20250110 | 163100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20250110 | 163000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20250110 | 162900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20250110 | 162800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20250110 | 162700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20250110 | 162600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 243 | 20250110 | 162500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20250110 | 162400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20250110 | 162300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20250110 | 162200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20250110 | 162100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20250110 | 162000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20250110 | 161900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20250110 | 161800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20250110 | 161700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20250110 | 161600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20250110 | 161500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20250110 | 161400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20250110 | 161300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 256 | 20250110 | 161200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20250110 | 161100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20250110 | 161000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20250110 | 160900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20250110 | 160800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20250110 | 160700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20250110 | 160600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20250110 | 160500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20250110 | 160400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20250110 | 160300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 266 | 20250110 | 160200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 267 | 20250110 | 160100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 268 | 20250110 | 160000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 269 | 20250110 | 155900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 270 | 20250110 | 155800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 271 | 20250110 | 155700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 272 | 20250110 | 155600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 273 | 20250110 | 155500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 274 | 20250110 | 155400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 275 | 20250110 | 155300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 276 | 20250110 | 155200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 277 | 20250110 | 155100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 278 | 20250110 | 155000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 279 | 20250110 | 154900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 280 | 20250110 | 154800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 281 | 20250110 | 154700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 282 | 20250110 | 154600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 283 | 20250110 | 154500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 284 | 20250110 | 154400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 285 | 20250110 | 154300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 286 | 20250110 | 154200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 287 | 20250110 | 154100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 288 | 20250110 | 154000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 289 | 20250110 | 153900 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 290 | 20250110 | 153800 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 291 | 20250110 | 153700 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 292 | 20250110 | 153600 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 293 | 20250110 | 153500 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 294 | 20250110 | 153400 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 295 | 20250110 | 153300 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 296 | 20250110 | 153200 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 297 | 20250110 | 153100 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 298 | 20250110 | 153000 | 87762902100 | 121300 | 121300 | 121300 | 121300 | 13950 |
| 299 | 20250110 | 152900 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 300 | 20250110 | 152800 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 301 | 20250110 | 152700 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 302 | 20250110 | 152600 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 303 | 20250110 | 152500 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 304 | 20250110 | 152400 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 305 | 20250110 | 152300 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 306 | 20250110 | 152200 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 307 | 20250110 | 152100 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 308 | 20250110 | 152000 | 86070767100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 309 | 20250110 | 151900 | 86070767100 | 121800 | 121900 | 122000 | 121800 | 2558 |
| 310 | 20250110 | 151800 | 85758900400 | 122000 | 121900 | 122000 | 121900 | 946 |
| 311 | 20250110 | 151700 | 85643512000 | 121900 | 121900 | 122000 | 121800 | 1272 |
| 312 | 20250110 | 151600 | 85488386400 | 121900 | 121900 | 121900 | 121800 | 1539 |
| 313 | 20250110 | 151500 | 85300856300 | 121800 | 121900 | 121900 | 121800 | 417 |
| 314 | 20250110 | 151400 | 85250031600 | 121800 | 121800 | 122000 | 121800 | 733 |
| 315 | 20250110 | 151300 | 85160683500 | 121900 | 122000 | 122000 | 121800 | 1736 |
| 316 | 20250110 | 151200 | 84949051900 | 122000 | 121700 | 122000 | 121600 | 2801 |
| 317 | 20250110 | 151100 | 84607925100 | 121700 | 121500 | 121700 | 121500 | 1325 |
| 318 | 20250110 | 151000 | 84446819400 | 121500 | 121500 | 121700 | 121500 | 999 |
| 319 | 20250110 | 150900 | 84325330000 | 121700 | 121300 | 121700 | 121200 | 1675 |
| 320 | 20250110 | 150800 | 84121866900 | 121200 | 121200 | 121300 | 121100 | 688 |
| 321 | 20250110 | 150700 | 84038460700 | 121300 | 121300 | 121300 | 121200 | 737 |
| 322 | 20250110 | 150600 | 83949119700 | 121300 | 121400 | 121400 | 121200 | 1033 |
| 323 | 20250110 | 150500 | 83823884000 | 121400 | 121100 | 121400 | 121000 | 970 |
| 324 | 20250110 | 150400 | 83706298200 | 121000 | 121200 | 121200 | 121000 | 1709 |
| 325 | 20250110 | 150300 | 83499398700 | 121200 | 121300 | 121300 | 121100 | 733 |
| 326 | 20250110 | 150200 | 83410550300 | 121300 | 121100 | 121300 | 121000 | 2490 |
| 327 | 20250110 | 150100 | 83108804800 | 121100 | 121300 | 121300 | 121100 | 1047 |
| 328 | 20250110 | 150000 | 82981936300 | 121200 | 121300 | 121400 | 121100 | 444 |
| 329 | 20250110 | 145900 | 82928100800 | 121300 | 121500 | 121500 | 121200 | 2132 |
| 330 | 20250110 | 145800 | 82669456500 | 121500 | 121500 | 121700 | 121400 | 904 |
| 331 | 20250110 | 145700 | 82559635100 | 121500 | 121700 | 121800 | 121500 | 623 |
| 332 | 20250110 | 145600 | 82483898200 | 121700 | 121700 | 121800 | 121500 | 870 |
| 333 | 20250110 | 145500 | 82378040100 | 121700 | 121600 | 121700 | 121500 | 1025 |
| 334 | 20250110 | 145400 | 82253415500 | 121600 | 121600 | 121700 | 121600 | 1154 |
| 335 | 20250110 | 145300 | 82113040800 | 121700 | 121600 | 121700 | 121500 | 1401 |
| 336 | 20250110 | 145200 | 81942766300 | 121600 | 121500 | 121700 | 121500 | 993 |
| 337 | 20250110 | 145100 | 81822025300 | 121500 | 121600 | 121800 | 121500 | 502 |
| 338 | 20250110 | 145000 | 81760982000 | 121600 | 121600 | 121700 | 121400 | 625 |
| 339 | 20250110 | 144900 | 81684997300 | 121600 | 121700 | 121800 | 121500 | 736 |
| 340 | 20250110 | 144800 | 81595479600 | 121800 | 121700 | 121800 | 121600 | 634 |
| 341 | 20250110 | 144700 | 81518317200 | 121700 | 121500 | 121700 | 121300 | 995 |
| 342 | 20250110 | 144600 | 81397398700 | 121500 | 121400 | 121600 | 121300 | 297 |
| 343 | 20250110 | 144500 | 81361318500 | 121400 | 121400 | 121600 | 121300 | 973 |
| 344 | 20250110 | 144400 | 81243145500 | 121400 | 121400 | 121600 | 121300 | 1237 |
| 345 | 20250110 | 144300 | 81092893400 | 121500 | 121700 | 121700 | 121300 | 2002 |
| 346 | 20250110 | 144200 | 80849620700 | 121700 | 121600 | 121700 | 121600 | 748 |
| 347 | 20250110 | 144100 | 80758634100 | 121600 | 121500 | 121700 | 121500 | 574 |
| 348 | 20250110 | 144000 | 80688819800 | 121600 | 121500 | 121700 | 121500 | 528 |
| 349 | 20250110 | 143900 | 80624631600 | 121500 | 121400 | 121600 | 121200 | 1629 |
| 350 | 20250110 | 143800 | 80426782300 | 121400 | 121400 | 121500 | 121300 | 645 |
| 351 | 20250110 | 143700 | 80348465900 | 121400 | 121600 | 121600 | 121400 | 748 |
| 352 | 20250110 | 143600 | 80257561500 | 121500 | 121500 | 121700 | 121400 | 1944 |
| 353 | 20250110 | 143500 | 80021242000 | 121400 | 121500 | 121600 | 121400 | 701 |
| 354 | 20250110 | 143400 | 79936058800 | 121600 | 121800 | 121900 | 121600 | 662 |
| 355 | 20250110 | 143300 | 79855470200 | 121800 | 121900 | 122000 | 121800 | 2627 |
| 356 | 20250110 | 143200 | 79535348100 | 121900 | 121900 | 122000 | 121800 | 486 |
| 357 | 20250110 | 143100 | 79476091400 | 121900 | 122300 | 122400 | 121900 | 2017 |
| 358 | 20250110 | 143000 | 79229855700 | 122300 | 122400 | 122500 | 122300 | 3540 |
| 359 | 20250110 | 142900 | 78796526600 | 122500 | 121900 | 122500 | 121900 | 4514 |
| 360 | 20250110 | 142800 | 78245319400 | 121800 | 121900 | 122000 | 121700 | 2736 |
| 361 | 20250110 | 142700 | 77911869200 | 121900 | 122000 | 122100 | 121900 | 1250 |
| 362 | 20250110 | 142600 | 77759389200 | 122000 | 121800 | 122000 | 121700 | 2736 |
| 363 | 20250110 | 142500 | 77425918500 | 121800 | 121700 | 121800 | 121700 | 1267 |
| 364 | 20250110 | 142400 | 77271692800 | 121600 | 121600 | 121700 | 121400 | 1407 |
| 365 | 20250110 | 142300 | 77100698900 | 121600 | 121700 | 121700 | 121500 | 1005 |
| 366 | 20250110 | 142200 | 76978525900 | 121700 | 121700 | 121700 | 121500 | 958 |
| 367 | 20250110 | 142100 | 76862047800 | 121700 | 121800 | 121800 | 121500 | 1346 |
| 368 | 20250110 | 142000 | 76698241300 | 121800 | 121400 | 121800 | 121300 | 2202 |
| 369 | 20250110 | 141900 | 76430392100 | 121300 | 121700 | 121800 | 121100 | 1830 |
| 370 | 20250110 | 141800 | 76207894300 | 121700 | 121400 | 121800 | 121300 | 3890 |
| 371 | 20250110 | 141700 | 75735221900 | 121400 | 121600 | 121900 | 121300 | 2902 |
| 372 | 20250110 | 141600 | 75382080400 | 121600 | 120800 | 121700 | 120800 | 4218 |
| 373 | 20250110 | 141500 | 74870552900 | 120700 | 120600 | 120800 | 120500 | 904 |
| 374 | 20250110 | 141400 | 74761532800 | 120600 | 120800 | 121000 | 120500 | 2067 |
| 375 | 20250110 | 141300 | 74511748200 | 120700 | 120600 | 120700 | 120500 | 5282 |
| 376 | 20250110 | 141200 | 73874676000 | 120600 | 120200 | 120600 | 120200 | 1524 |
| 377 | 20250110 | 141100 | 73691087200 | 120400 | 120400 | 120400 | 120100 | 329 |
| 378 | 20250110 | 141000 | 73651522900 | 120300 | 120300 | 120400 | 120100 | 1037 |
| 379 | 20250110 | 140900 | 73526842300 | 120400 | 120200 | 120600 | 120100 | 3034 |
| 380 | 20250110 | 140800 | 73161204400 | 120100 | 120100 | 120200 | 120100 | 340 |
| 381 | 20250110 | 140700 | 73120353100 | 120100 | 120100 | 120200 | 120100 | 463 |
| 382 | 20250110 | 140600 | 73064722100 | 120100 | 120100 | 120500 | 120000 | 1393 |
| 383 | 20250110 | 140500 | 72897074100 | 120000 | 120200 | 120400 | 120000 | 912 |
| 384 | 20250110 | 140400 | 72787548000 | 120100 | 120200 | 120300 | 120100 | 362 |
| 385 | 20250110 | 140300 | 72744036800 | 120200 | 120300 | 120400 | 120100 | 473 |
| 386 | 20250110 | 140200 | 72687171900 | 120400 | 120200 | 120400 | 120200 | 241 |
| 387 | 20250110 | 140100 | 72658188400 | 120200 | 120100 | 120300 | 120100 | 546 |
| 388 | 20250110 | 140000 | 72592564200 | 120200 | 120300 | 120400 | 120100 | 1095 |
| 389 | 20250110 | 135900 | 72460914200 | 120300 | 120300 | 120500 | 120200 | 258 |
| 390 | 20250110 | 135800 | 72429872200 | 120400 | 120400 | 120500 | 120200 | 1502 |
| 391 | 20250110 | 135700 | 72249084700 | 120400 | 120400 | 120500 | 120300 | 1128 |
| 392 | 20250110 | 135600 | 72113210700 | 120300 | 120100 | 120400 | 120100 | 541 |
| 393 | 20250110 | 135500 | 72048177400 | 120100 | 120500 | 120500 | 120100 | 900 |
| 394 | 20250110 | 135400 | 71939952700 | 120400 | 120200 | 120400 | 120200 | 929 |
| 395 | 20250110 | 135300 | 71828187500 | 120100 | 120200 | 120400 | 120000 | 845 |
| 396 | 20250110 | 135200 | 71726593100 | 120300 | 120500 | 120500 | 120200 | 1061 |
| 397 | 20250110 | 135100 | 71598922400 | 120300 | 120100 | 120500 | 120000 | 1526 |
| 398 | 20250110 | 135000 | 71415336600 | 120100 | 119900 | 120200 | 119800 | 1556 |
| 399 | 20250110 | 134900 | 71228709800 | 119900 | 119700 | 119900 | 119700 | 420 |
| 400 | 20250110 | 134800 | 71178375300 | 119700 | 119800 | 120000 | 119700 | 396 |
| 401 | 20250110 | 134700 | 71130948800 | 119800 | 119800 | 120000 | 119700 | 525 |
| 402 | 20250110 | 134600 | 71068061100 | 119700 | 119800 | 120000 | 119600 | 1466 |
| 403 | 20250110 | 134500 | 70892537800 | 119900 | 119900 | 120000 | 119700 | 771 |
| 404 | 20250110 | 134400 | 70800154000 | 120000 | 119700 | 120000 | 119700 | 764 |
| 405 | 20250110 | 134300 | 70708619300 | 119800 | 119700 | 119800 | 119600 | 515 |
| 406 | 20250110 | 134200 | 70646969400 | 119700 | 119700 | 119800 | 119600 | 423 |
| 407 | 20250110 | 134100 | 70596352500 | 119600 | 119500 | 119800 | 119400 | 1322 |
| 408 | 20250110 | 134000 | 70438278700 | 119400 | 119700 | 119700 | 119400 | 739 |
| 409 | 20250110 | 133900 | 70349984000 | 119600 | 120000 | 120000 | 119400 | 856 |
| 410 | 20250110 | 133800 | 70247535800 | 119900 | 119900 | 120000 | 119800 | 644 |
| 411 | 20250110 | 133700 | 70170349100 | 119800 | 119700 | 120000 | 119700 | 571 |
| 412 | 20250110 | 133600 | 70101946600 | 119700 | 119400 | 119900 | 119300 | 1554 |
| 413 | 20250110 | 133500 | 69916123600 | 119400 | 119400 | 119500 | 119300 | 802 |
| 414 | 20250110 | 133400 | 69820414000 | 119400 | 119300 | 119400 | 119300 | 764 |
| 415 | 20250110 | 133300 | 69729218200 | 119300 | 119400 | 119400 | 119300 | 550 |
| 416 | 20250110 | 133200 | 69663574900 | 119300 | 119400 | 119400 | 119300 | 748 |
| 417 | 20250110 | 133100 | 69574276600 | 119300 | 119200 | 119400 | 119200 | 899 |
| 418 | 20250110 | 133000 | 69467065800 | 119200 | 119200 | 119200 | 119100 | 833 |
| 419 | 20250110 | 132900 | 69367784900 | 119200 | 119300 | 119300 | 119200 | 517 |
| 420 | 20250110 | 132800 | 69306140000 | 119200 | 119100 | 119300 | 119100 | 1400 |
| 421 | 20250110 | 132700 | 69139329200 | 119100 | 119200 | 119300 | 119100 | 2818 |
| 422 | 20250110 | 132600 | 68803601200 | 119200 | 119300 | 119300 | 119100 | 1092 |
| 423 | 20250110 | 132500 | 68673430500 | 119200 | 119200 | 119300 | 119200 | 1142 |
| 424 | 20250110 | 132400 | 68537288800 | 119200 | 119400 | 119400 | 119200 | 1761 |
| 425 | 20250110 | 132300 | 68327164200 | 119500 | 119400 | 119500 | 119400 | 566 |
| 426 | 20250110 | 132200 | 68259579900 | 119400 | 119400 | 119500 | 119300 | 927 |
| 427 | 20250110 | 132100 | 68148896100 | 119500 | 119400 | 119500 | 119400 | 526 |
| 428 | 20250110 | 132000 | 68086082400 | 119400 | 119600 | 119600 | 119400 | 738 |
| 429 | 20250110 | 131900 | 67997906100 | 119700 | 119600 | 119700 | 119500 | 449 |
| 430 | 20250110 | 131800 | 67944233200 | 119500 | 119500 | 119600 | 119500 | 1339 |
| 431 | 20250110 | 131700 | 67784207000 | 119500 | 119600 | 119700 | 119500 | 470 |
| 432 | 20250110 | 131600 | 67728013600 | 119500 | 119700 | 119700 | 119500 | 700 |
| 433 | 20250110 | 131500 | 67644316800 | 119700 | 119700 | 119800 | 119600 | 444 |
| 434 | 20250110 | 131400 | 67591165400 | 119700 | 119800 | 119900 | 119700 | 318 |
| 435 | 20250110 | 131300 | 67553067000 | 119800 | 119800 | 119900 | 119800 | 382 |
| 436 | 20250110 | 131200 | 67507291800 | 119800 | 119700 | 119800 | 119600 | 818 |
| 437 | 20250110 | 131100 | 67409367600 | 119600 | 119700 | 119800 | 119600 | 1292 |
| 438 | 20250110 | 131000 | 67254808400 | 119700 | 119900 | 119900 | 119600 | 2125 |
| 439 | 20250110 | 130900 | 67000392300 | 119800 | 120000 | 120100 | 119800 | 760 |
| 440 | 20250110 | 130800 | 66909261100 | 120100 | 120100 | 120100 | 120000 | 495 |
| 441 | 20250110 | 130700 | 66849843800 | 120100 | 120000 | 120100 | 119900 | 499 |
| 442 | 20250110 | 130600 | 66789983500 | 120000 | 120200 | 120400 | 119900 | 3190 |
| 443 | 20250110 | 130500 | 66406743800 | 120200 | 120400 | 120400 | 120200 | 1193 |
| 444 | 20250110 | 130400 | 66263253900 | 120400 | 120500 | 120600 | 120400 | 1167 |
| 445 | 20250110 | 130300 | 66122677000 | 120500 | 120500 | 120500 | 120400 | 261 |
| 446 | 20250110 | 130200 | 66091235300 | 120500 | 120400 | 120600 | 120300 | 656 |
| 447 | 20250110 | 130100 | 66012222800 | 120300 | 120200 | 120400 | 120200 | 477 |
| 448 | 20250110 | 130000 | 65954856400 | 120200 | 120100 | 120300 | 120000 | 620 |
| 449 | 20250110 | 125900 | 65880356100 | 120000 | 120500 | 120500 | 120000 | 2274 |
| 450 | 20250110 | 125800 | 65606879100 | 120600 | 120600 | 120600 | 120500 | 462 |
| 451 | 20250110 | 125700 | 65551181900 | 120600 | 120600 | 120700 | 120500 | 652 |
| 452 | 20250110 | 125600 | 65472549800 | 120600 | 120500 | 120600 | 120500 | 498 |
| 453 | 20250110 | 125500 | 65412499500 | 120400 | 120600 | 120600 | 120200 | 3217 |
| 454 | 20250110 | 125400 | 65025141000 | 120600 | 120600 | 120700 | 120500 | 775 |
| 455 | 20250110 | 125300 | 64931680900 | 120600 | 120600 | 120700 | 120500 | 192 |
| 456 | 20250110 | 125200 | 64908530300 | 120600 | 120600 | 120700 | 120600 | 362 |
| 457 | 20250110 | 125100 | 64864869500 | 120600 | 120600 | 120700 | 120500 | 1564 |
| 458 | 20250110 | 125000 | 64676214900 | 120600 | 120600 | 120700 | 120500 | 974 |
| 459 | 20250110 | 124900 | 64558689700 | 120600 | 120400 | 120600 | 120400 | 545 |
| 460 | 20250110 | 124800 | 64493016800 | 120500 | 120300 | 120600 | 120300 | 1031 |
| 461 | 20250110 | 124700 | 64368811700 | 120400 | 120300 | 120500 | 120300 | 509 |
| 462 | 20250110 | 124600 | 64307532300 | 120400 | 120100 | 120500 | 120100 | 940 |
| 463 | 20250110 | 124500 | 64194430100 | 120100 | 120400 | 120400 | 120000 | 847 |
| 464 | 20250110 | 124400 | 64092593700 | 120300 | 120000 | 120300 | 119900 | 318 |
| 465 | 20250110 | 124300 | 64054372400 | 119900 | 120200 | 120200 | 119900 | 791 |
| 466 | 20250110 | 124200 | 63959380800 | 120100 | 120000 | 120100 | 119900 | 398 |
| 467 | 20250110 | 124100 | 63911608700 | 120000 | 119800 | 120000 | 119800 | 628 |
| 468 | 20250110 | 124000 | 63836308300 | 119800 | 120000 | 120100 | 119800 | 473 |
| 469 | 20250110 | 123900 | 63779559800 | 120100 | 119900 | 120200 | 119800 | 1341 |
| 470 | 20250110 | 123800 | 63618545400 | 119900 | 119800 | 119900 | 119700 | 385 |
| 471 | 20250110 | 123700 | 63572419400 | 119700 | 119800 | 119800 | 119700 | 331 |
| 472 | 20250110 | 123600 | 63532790500 | 119800 | 119800 | 119800 | 119700 | 315 |
| 473 | 20250110 | 123500 | 63495066600 | 119700 | 119800 | 119800 | 119700 | 577 |
| 474 | 20250110 | 123400 | 63425987600 | 119800 | 119700 | 119800 | 119700 | 239 |
| 475 | 20250110 | 123300 | 63397370100 | 119700 | 119800 | 119900 | 119700 | 787 |
| 476 | 20250110 | 123200 | 63303148400 | 119900 | 119800 | 119900 | 119700 | 253 |
| 477 | 20250110 | 123100 | 63272852500 | 119800 | 119900 | 119900 | 119700 | 345 |
| 478 | 20250110 | 123000 | 63231518000 | 119800 | 120000 | 120000 | 119800 | 887 |
| 479 | 20250110 | 122900 | 63125213000 | 119900 | 119900 | 120000 | 119800 | 1234 |
| 480 | 20250110 | 122800 | 62977221700 | 119900 | 119700 | 119900 | 119700 | 1225 |
| 481 | 20250110 | 122700 | 62830464800 | 119700 | 119700 | 119700 | 119600 | 279 |
| 482 | 20250110 | 122600 | 62797069200 | 119600 | 119700 | 119700 | 119500 | 575 |
| 483 | 20250110 | 122500 | 62728299200 | 119700 | 119700 | 119700 | 119500 | 812 |
| 484 | 20250110 | 122400 | 62631163300 | 119600 | 119500 | 119600 | 119400 | 360 |
| 485 | 20250110 | 122300 | 62588135400 | 119400 | 119500 | 119500 | 119400 | 324 |
| 486 | 20250110 | 122200 | 62549417600 | 119500 | 119300 | 119500 | 119300 | 218 |
| 487 | 20250110 | 122100 | 62523387300 | 119300 | 119300 | 119400 | 119200 | 451 |
| 488 | 20250110 | 122000 | 62469575800 | 119300 | 119200 | 119500 | 119200 | 898 |
| 489 | 20250110 | 121900 | 62362456800 | 119200 | 119200 | 119300 | 119100 | 895 |
| 490 | 20250110 | 121800 | 62255755600 | 119200 | 119300 | 119400 | 119200 | 625 |
| 491 | 20250110 | 121700 | 62181190400 | 119400 | 119500 | 119500 | 119300 | 510 |
| 492 | 20250110 | 121600 | 62120303800 | 119500 | 119600 | 119600 | 119500 | 709 |
| 493 | 20250110 | 121500 | 62035526200 | 119500 | 119300 | 119500 | 119300 | 506 |
| 494 | 20250110 | 121400 | 61975074900 | 119300 | 119200 | 119400 | 119200 | 950 |
| 495 | 20250110 | 121300 | 61861771200 | 119100 | 119200 | 119300 | 119000 | 2572 |
| 496 | 20250110 | 121200 | 61555546200 | 119100 | 119100 | 119400 | 119100 | 874 |
| 497 | 20250110 | 121100 | 61451343300 | 119100 | 119600 | 119600 | 119100 | 1724 |
| 498 | 20250110 | 121000 | 61245798500 | 119500 | 119300 | 119700 | 119000 | 7075 |
| 499 | 20250110 | 120900 | 60401963600 | 119300 | 119500 | 119500 | 119300 | 1028 |
| 500 | 20250110 | 120800 | 60279309500 | 119300 | 119500 | 119600 | 119300 | 966 |
| 501 | 20250110 | 120700 | 60163936500 | 119500 | 119400 | 119600 | 119400 | 1063 |
| 502 | 20250110 | 120600 | 60036950700 | 119400 | 119600 | 119700 | 119400 | 1453 |
| 503 | 20250110 | 120500 | 59863325100 | 119600 | 119700 | 119800 | 119600 | 815 |
| 504 | 20250110 | 120400 | 59765790600 | 119700 | 119700 | 119800 | 119600 | 411 |
| 505 | 20250110 | 120300 | 59716585300 | 119600 | 119500 | 119700 | 119500 | 1145 |
| 506 | 20250110 | 120200 | 59579668500 | 119500 | 119400 | 119500 | 119400 | 455 |
| 507 | 20250110 | 120100 | 59525325300 | 119400 | 119400 | 119500 | 119300 | 800 |
| 508 | 20250110 | 120000 | 59429846400 | 119400 | 119400 | 119500 | 119400 | 736 |
| 509 | 20250110 | 115900 | 59341960000 | 119400 | 119500 | 119500 | 119300 | 2838 |
| 510 | 20250110 | 115800 | 59003152600 | 119500 | 119600 | 119800 | 119300 | 4947 |
| 511 | 20250110 | 115700 | 58411818600 | 119700 | 119800 | 119800 | 119600 | 4184 |
| 512 | 20250110 | 115600 | 57910970700 | 119800 | 119900 | 119900 | 119800 | 1185 |
| 513 | 20250110 | 115500 | 57768981200 | 119800 | 119900 | 120000 | 119800 | 2249 |
| 514 | 20250110 | 115400 | 57499338300 | 120000 | 120300 | 120300 | 119900 | 4829 |
| 515 | 20250110 | 115300 | 56919596500 | 120300 | 120300 | 120400 | 120200 | 887 |
| 516 | 20250110 | 115200 | 56812909600 | 120200 | 120200 | 120400 | 120100 | 1756 |
| 517 | 20250110 | 115100 | 56601795800 | 120300 | 120200 | 120300 | 120200 | 224 |
| 518 | 20250110 | 115000 | 56574866800 | 120300 | 120300 | 120300 | 120100 | 846 |
| 519 | 20250110 | 114900 | 56473199000 | 120300 | 120200 | 120300 | 120200 | 406 |
| 520 | 20250110 | 114800 | 56424385000 | 120300 | 120100 | 120500 | 120000 | 3058 |
| 521 | 20250110 | 114700 | 56056878300 | 120100 | 120100 | 120100 | 120000 | 400 |
| 522 | 20250110 | 114600 | 56008864900 | 120100 | 120100 | 120200 | 120000 | 1842 |
| 523 | 20250110 | 114500 | 55787689500 | 120000 | 120300 | 120300 | 120000 | 2013 |
| 524 | 20250110 | 114400 | 55545854900 | 120200 | 120300 | 120300 | 120200 | 483 |
| 525 | 20250110 | 114300 | 55487774400 | 120200 | 120300 | 120300 | 120200 | 226 |
| 526 | 20250110 | 114200 | 55460587000 | 120300 | 120400 | 120500 | 120200 | 544 |
| 527 | 20250110 | 114100 | 55395141900 | 120400 | 120300 | 120500 | 120200 | 735 |
| 528 | 20250110 | 114000 | 55306692000 | 120300 | 120100 | 120300 | 120100 | 282 |
| 529 | 20250110 | 113900 | 55272801200 | 120100 | 120000 | 120200 | 120000 | 1435 |
| 530 | 20250110 | 113800 | 55100474600 | 120100 | 120000 | 120100 | 120000 | 859 |
| 531 | 20250110 | 113700 | 54997367700 | 120000 | 120000 | 120100 | 120000 | 2450 |
| 532 | 20250110 | 113600 | 54703357200 | 120000 | 120100 | 120200 | 120000 | 3738 |
| 533 | 20250110 | 113500 | 54254521300 | 120200 | 120500 | 120500 | 120100 | 5477 |
| 534 | 20250110 | 113400 | 53595573400 | 120400 | 120600 | 120600 | 120400 | 1839 |
| 535 | 20250110 | 113300 | 53374022800 | 120600 | 120600 | 120600 | 120500 | 458 |
| 536 | 20250110 | 113200 | 53318817100 | 120600 | 120500 | 120700 | 120500 | 516 |
| 537 | 20250110 | 113100 | 53256607800 | 120500 | 120600 | 120700 | 120500 | 961 |
| 538 | 20250110 | 113000 | 53140719200 | 120500 | 120500 | 120600 | 120500 | 1009 |
| 539 | 20250110 | 112900 | 53019119000 | 120500 | 120600 | 120600 | 120500 | 664 |
| 540 | 20250110 | 112800 | 52939091600 | 120500 | 120500 | 120600 | 120500 | 566 |
| 541 | 20250110 | 112700 | 52870880600 | 120600 | 120600 | 120600 | 120500 | 679 |
| 542 | 20250110 | 112600 | 52789037000 | 120600 | 120600 | 120600 | 120500 | 504 |
| 543 | 20250110 | 112500 | 52728266200 | 120600 | 120500 | 120600 | 120400 | 430 |
| 544 | 20250110 | 112400 | 52676449500 | 120400 | 120600 | 120600 | 120400 | 945 |
| 545 | 20250110 | 112300 | 52562624400 | 120600 | 120400 | 120700 | 120400 | 1231 |
| 546 | 20250110 | 112200 | 52414270300 | 120400 | 120500 | 120600 | 120300 | 1527 |
| 547 | 20250110 | 112100 | 52230359300 | 120500 | 120600 | 120700 | 120400 | 3190 |
| 548 | 20250110 | 112000 | 51845801200 | 120600 | 120700 | 120800 | 120600 | 2039 |
| 549 | 20250110 | 111900 | 51599754800 | 120700 | 120700 | 120700 | 120600 | 1045 |
| 550 | 20250110 | 111800 | 51473628700 | 120800 | 121000 | 121000 | 120700 | 1107 |
| 551 | 20250110 | 111700 | 51339916200 | 121000 | 121000 | 121000 | 120900 | 638 |
| 552 | 20250110 | 111600 | 51262745000 | 121000 | 120900 | 121000 | 120900 | 798 |
| 553 | 20250110 | 111500 | 51166213900 | 120900 | 120900 | 121000 | 120800 | 386 |
| 554 | 20250110 | 111400 | 51119544400 | 120800 | 121000 | 121100 | 120800 | 1590 |
| 555 | 20250110 | 111300 | 50927388800 | 121000 | 121000 | 121200 | 120900 | 964 |
| 556 | 20250110 | 111200 | 50810710900 | 121000 | 121000 | 121000 | 120800 | 703 |
| 557 | 20250110 | 111100 | 50725714600 | 121000 | 121000 | 121200 | 120900 | 1086 |
| 558 | 20250110 | 111000 | 50594275000 | 120900 | 121000 | 121100 | 120800 | 1077 |
| 559 | 20250110 | 110900 | 50464039600 | 120900 | 120800 | 121000 | 120800 | 1613 |
| 560 | 20250110 | 110800 | 50269082600 | 120900 | 121000 | 121100 | 120800 | 2217 |
| 561 | 20250110 | 110700 | 50001020700 | 121100 | 121100 | 121200 | 121000 | 1532 |
| 562 | 20250110 | 110600 | 49815612400 | 121100 | 121200 | 121300 | 121000 | 1627 |
| 563 | 20250110 | 110500 | 49618510400 | 121200 | 121000 | 121300 | 121000 | 1211 |
| 564 | 20250110 | 110400 | 49471878300 | 121000 | 121100 | 121100 | 121000 | 1582 |
| 565 | 20250110 | 110300 | 49280415000 | 121100 | 121200 | 121200 | 121100 | 1831 |
| 566 | 20250110 | 110200 | 49058673700 | 121100 | 121400 | 121400 | 121100 | 3074 |
| 567 | 20250110 | 110100 | 48685860800 | 121400 | 121500 | 121500 | 121400 | 811 |
| 568 | 20250110 | 110000 | 48587366600 | 121500 | 121900 | 121900 | 121400 | 8454 |
| 569 | 20250110 | 105900 | 47559412300 | 121900 | 121900 | 121900 | 121800 | 653 |
| 570 | 20250110 | 105800 | 47479863800 | 121900 | 121700 | 121900 | 121700 | 740 |
| 571 | 20250110 | 105700 | 47389769700 | 121800 | 121800 | 121900 | 121700 | 483 |
| 572 | 20250110 | 105600 | 47330943100 | 121800 | 122000 | 122000 | 121800 | 1125 |
| 573 | 20250110 | 105500 | 47193787700 | 122000 | 122000 | 122100 | 122000 | 399 |
| 574 | 20250110 | 105400 | 47145100500 | 122100 | 122000 | 122100 | 122000 | 248 |
| 575 | 20250110 | 105300 | 47114842200 | 122000 | 122100 | 122100 | 121900 | 729 |
| 576 | 20250110 | 105200 | 47025909100 | 122100 | 121900 | 122200 | 121900 | 969 |
| 577 | 20250110 | 105100 | 46907632200 | 122000 | 121800 | 122000 | 121700 | 1473 |
| 578 | 20250110 | 105000 | 46728269400 | 121700 | 121800 | 121800 | 121700 | 1170 |
| 579 | 20250110 | 104900 | 46585839800 | 121700 | 121900 | 121900 | 121700 | 996 |
| 580 | 20250110 | 104800 | 46464549800 | 121900 | 121800 | 121900 | 121600 | 1867 |
| 581 | 20250110 | 104700 | 46237312600 | 121700 | 122100 | 122100 | 121700 | 10408 |
| 582 | 20250110 | 104600 | 44968251700 | 122100 | 122300 | 122400 | 122000 | 2909 |
| 583 | 20250110 | 104500 | 44612976000 | 122300 | 122300 | 122500 | 122300 | 279 |
| 584 | 20250110 | 104400 | 44578851000 | 122200 | 122300 | 122400 | 122200 | 1122 |
| 585 | 20250110 | 104300 | 44441672100 | 122300 | 122300 | 122500 | 122200 | 1036 |
| 586 | 20250110 | 104200 | 44314899700 | 122300 | 122100 | 122300 | 122000 | 1693 |
| 587 | 20250110 | 104100 | 44108158000 | 122200 | 122200 | 122300 | 122100 | 1516 |
| 588 | 20250110 | 104000 | 43922990600 | 122200 | 122200 | 122300 | 122100 | 624 |
| 589 | 20250110 | 103900 | 43846742600 | 122100 | 122100 | 122200 | 122000 | 564 |
| 590 | 20250110 | 103800 | 43777872500 | 122100 | 122300 | 122300 | 122000 | 8462 |
| 591 | 20250110 | 103700 | 42744258400 | 122400 | 122300 | 122400 | 122200 | 2076 |
| 592 | 20250110 | 103600 | 42490344200 | 122300 | 122500 | 122500 | 122300 | 1684 |
| 593 | 20250110 | 103500 | 42284266800 | 122600 | 122700 | 122700 | 122400 | 594 |
| 594 | 20250110 | 103400 | 42211479800 | 122600 | 122600 | 122700 | 122400 | 1543 |
| 595 | 20250110 | 103300 | 42022527000 | 122500 | 122800 | 122800 | 122500 | 2580 |
| 596 | 20250110 | 103200 | 41706254600 | 122800 | 122700 | 122800 | 122600 | 444 |
| 597 | 20250110 | 103100 | 41651770600 | 122700 | 122500 | 122700 | 122500 | 781 |
| 598 | 20250110 | 103000 | 41556057100 | 122600 | 122800 | 123000 | 122600 | 1844 |
| 599 | 20250110 | 102900 | 41329655800 | 123000 | 123000 | 123000 | 122800 | 3239 |
| 600 | 20250110 | 102800 | 40931504900 | 123000 | 123300 | 123500 | 123000 | 1456 |
| 601 | 20250110 | 102700 | 40752089300 | 123400 | 123300 | 123400 | 123200 | 657 |
| 602 | 20250110 | 102600 | 40671119700 | 123300 | 123200 | 123300 | 123100 | 1156 |
| 603 | 20250110 | 102500 | 40528699300 | 123200 | 123100 | 123200 | 123100 | 1057 |
| 604 | 20250110 | 102400 | 40398513700 | 123100 | 123100 | 123100 | 123000 | 465 |
| 605 | 20250110 | 102300 | 40341279700 | 123100 | 123200 | 123200 | 123000 | 2168 |
| 606 | 20250110 | 102200 | 40074348500 | 123100 | 123200 | 123300 | 123100 | 1049 |
| 607 | 20250110 | 102100 | 39945096800 | 123200 | 122900 | 123200 | 122800 | 728 |
| 608 | 20250110 | 102000 | 39855570800 | 122900 | 122800 | 122900 | 122800 | 123 |
| 609 | 20250110 | 101900 | 39840459500 | 122800 | 122800 | 122900 | 122800 | 246 |
| 610 | 20250110 | 101800 | 39810244400 | 122900 | 122800 | 122900 | 122800 | 194 |
| 611 | 20250110 | 101700 | 39786405100 | 122900 | 122800 | 122900 | 122700 | 928 |
| 612 | 20250110 | 101600 | 39672457700 | 122800 | 122700 | 122900 | 122700 | 176 |
| 613 | 20250110 | 101500 | 39650842700 | 122800 | 122900 | 122900 | 122800 | 256 |
| 614 | 20250110 | 101400 | 39619400700 | 122900 | 123000 | 123000 | 122800 | 437 |
| 615 | 20250110 | 101300 | 39565696100 | 123000 | 122900 | 123000 | 122800 | 553 |
| 616 | 20250110 | 101200 | 39497758000 | 122900 | 122900 | 123000 | 122800 | 838 |
| 617 | 20250110 | 101100 | 39394769500 | 122900 | 122900 | 122900 | 122800 | 206 |
| 618 | 20250110 | 101000 | 39369455100 | 122800 | 122900 | 122900 | 122700 | 431 |
| 619 | 20250110 | 100900 | 39316519800 | 122800 | 123100 | 123200 | 122800 | 943 |
| 620 | 20250110 | 100800 | 39200498400 | 123200 | 123400 | 123400 | 122800 | 2383 |
| 621 | 20250110 | 100700 | 38907178700 | 123300 | 123300 | 123400 | 123300 | 644 |
| 622 | 20250110 | 100600 | 38827771400 | 123200 | 123300 | 123400 | 123200 | 685 |
| 623 | 20250110 | 100500 | 38743335400 | 123200 | 123300 | 123500 | 123100 | 1444 |
| 624 | 20250110 | 100400 | 38565299400 | 123200 | 123100 | 123300 | 122900 | 1137 |
| 625 | 20250110 | 100300 | 38425314100 | 123100 | 122800 | 123300 | 122700 | 2016 |
| 626 | 20250110 | 100200 | 38177488100 | 122800 | 123000 | 123100 | 122700 | 2221 |
| 627 | 20250110 | 100100 | 37904566800 | 123000 | 123000 | 123000 | 122900 | 803 |
| 628 | 20250110 | 100000 | 37805820000 | 123000 | 123200 | 123200 | 122900 | 987 |
| 629 | 20250110 | 095900 | 37684425200 | 123100 | 122900 | 123200 | 122800 | 941 |
| 630 | 20250110 | 095800 | 37568688000 | 122800 | 122400 | 122900 | 122300 | 743 |
| 631 | 20250110 | 095700 | 37477497800 | 122800 | 122500 | 122800 | 122200 | 2302 |
| 632 | 20250110 | 095600 | 37195651100 | 122500 | 122100 | 122600 | 122100 | 2288 |
| 633 | 20250110 | 095500 | 36915848900 | 122100 | 122300 | 122300 | 122100 | 1209 |
| 634 | 20250110 | 095400 | 36768157200 | 122200 | 122700 | 122700 | 122100 | 4631 |
| 635 | 20250110 | 095300 | 36201769900 | 122700 | 122600 | 122900 | 122500 | 2744 |
| 636 | 20250110 | 095200 | 35865344600 | 122500 | 122500 | 122800 | 122500 | 1126 |
| 637 | 20250110 | 095100 | 35727319300 | 122500 | 122600 | 122700 | 122400 | 2512 |
| 638 | 20250110 | 095000 | 35419509000 | 122700 | 122400 | 122700 | 122400 | 630 |
| 639 | 20250110 | 094900 | 35342306000 | 122400 | 122200 | 122500 | 122100 | 3282 |
| 640 | 20250110 | 094800 | 34941251900 | 122200 | 122700 | 122900 | 122200 | 9326 |
| 641 | 20250110 | 094700 | 33798556500 | 122700 | 122800 | 123000 | 122600 | 2501 |
| 642 | 20250110 | 094600 | 33491672100 | 122700 | 122700 | 123100 | 122600 | 2271 |
| 643 | 20250110 | 094500 | 33212990500 | 122600 | 123000 | 123400 | 122600 | 3963 |
| 644 | 20250110 | 094400 | 32725061100 | 123100 | 122800 | 123100 | 122600 | 1429 |
| 645 | 20250110 | 094300 | 32549564800 | 122800 | 122900 | 123000 | 122400 | 2665 |
| 646 | 20250110 | 094200 | 32222673000 | 122900 | 122900 | 123100 | 122900 | 1794 |
| 647 | 20250110 | 094100 | 32002099400 | 123000 | 122800 | 123200 | 122700 | 2913 |
| 648 | 20250110 | 094000 | 31643939600 | 122900 | 122600 | 122900 | 122200 | 6567 |
| 649 | 20250110 | 093900 | 30839659900 | 122500 | 122500 | 122800 | 122000 | 8783 |
| 650 | 20250110 | 093800 | 29765992600 | 122500 | 122700 | 122700 | 122200 | 7634 |
| 651 | 20250110 | 093700 | 28831418500 | 122700 | 123600 | 123600 | 122500 | 8926 |
| 652 | 20250110 | 093600 | 27734466600 | 123600 | 123500 | 123700 | 123500 | 2371 |
| 653 | 20250110 | 093500 | 27441521400 | 123700 | 123900 | 124100 | 123400 | 3227 |
| 654 | 20250110 | 093400 | 27042657600 | 123800 | 123500 | 123900 | 123000 | 6062 |
| 655 | 20250110 | 093300 | 26295641700 | 123500 | 123900 | 124200 | 123400 | 5748 |
| 656 | 20250110 | 093200 | 25584809700 | 123900 | 124000 | 124300 | 123800 | 2780 |
| 657 | 20250110 | 093100 | 25240136100 | 124100 | 124600 | 124600 | 123800 | 5257 |
| 658 | 20250110 | 093000 | 24587595100 | 124700 | 124400 | 124700 | 124400 | 2858 |
| 659 | 20250110 | 092900 | 24231607400 | 124400 | 124700 | 124800 | 124200 | 5951 |
| 660 | 20250110 | 092800 | 23490761200 | 124800 | 125200 | 125300 | 124600 | 12013 |
| 661 | 20250110 | 092700 | 21989924800 | 125200 | 125500 | 125500 | 125100 | 3535 |
| 662 | 20250110 | 092600 | 21547155800 | 125400 | 126000 | 126100 | 125200 | 5501 |
| 663 | 20250110 | 092500 | 20856142500 | 126000 | 126200 | 126500 | 125900 | 20651 |
| 664 | 20250110 | 092400 | 18248891600 | 126100 | 125300 | 126300 | 125200 | 16327 |
| 665 | 20250110 | 092300 | 16195088400 | 125400 | 125000 | 125400 | 124600 | 11668 |
| 666 | 20250110 | 092200 | 14737208000 | 125200 | 124000 | 125300 | 124000 | 25548 |
| 667 | 20250110 | 092100 | 11549223100 | 123900 | 124000 | 124100 | 123900 | 2215 |
| 668 | 20250110 | 092000 | 11274597800 | 123900 | 123800 | 124000 | 123700 | 1419 |
| 669 | 20250110 | 091900 | 11098877600 | 123800 | 124100 | 124100 | 123500 | 1444 |
| 670 | 20250110 | 091800 | 10920014900 | 124000 | 123300 | 124100 | 123100 | 5370 |
| 671 | 20250110 | 091700 | 10255345100 | 123200 | 123400 | 123500 | 123100 | 1826 |
| 672 | 20250110 | 091600 | 10030179500 | 123400 | 123700 | 123700 | 123300 | 2760 |
| 673 | 20250110 | 091500 | 9689377100 | 123700 | 123700 | 123800 | 123500 | 2100 |
| 674 | 20250110 | 091400 | 9429763100 | 123800 | 123700 | 123800 | 123500 | 2055 |
| 675 | 20250110 | 091300 | 9175677800 | 123700 | 123500 | 123900 | 123200 | 3513 |
| 676 | 20250110 | 091200 | 8742178900 | 123500 | 124400 | 124500 | 123500 | 3861 |
| 677 | 20250110 | 091100 | 8263829500 | 124400 | 123600 | 124500 | 123600 | 7119 |
| 678 | 20250110 | 091000 | 7379796100 | 123900 | 123600 | 123900 | 123400 | 3512 |
| 679 | 20250110 | 090900 | 6946040200 | 123600 | 123800 | 124200 | 123500 | 6375 |
| 680 | 20250110 | 090800 | 6155796800 | 123900 | 123700 | 123900 | 123300 | 4834 |
| 681 | 20250110 | 090700 | 5558152900 | 123800 | 123800 | 124000 | 123600 | 3942 |
| 682 | 20250110 | 090600 | 5069672600 | 123900 | 123300 | 123900 | 123300 | 2843 |
| 683 | 20250110 | 090500 | 4718225100 | 123500 | 123100 | 123500 | 122700 | 2134 |
| 684 | 20250110 | 090400 | 4455675300 | 123100 | 122700 | 123100 | 122500 | 4885 |
| 685 | 20250110 | 090300 | 3855787300 | 122700 | 123300 | 123800 | 122600 | 5911 |
| 686 | 20250110 | 090200 | 3128741300 | 123100 | 124100 | 124300 | 123100 | 9253 |
| 687 | 20250110 | 090100 | 1983521700 | 124200 | 123500 | 124200 | 123200 | 7134 |
| 688 | 20250110 | 090000 | 1101036800 | 123300 | 123200 | 123700 | 123000 | 8932 |