40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 3 | 20250120 | 202500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20250120 | 202400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20250120 | 202300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20250120 | 202200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20250120 | 202100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20250120 | 202000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20250120 | 201900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20250120 | 201800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20250120 | 201700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20250120 | 201600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20250120 | 201500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20250120 | 201400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20250120 | 201300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20250120 | 201200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20250120 | 201100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20250120 | 201000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20250120 | 200900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20250120 | 200800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20250120 | 200700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20250120 | 200600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20250120 | 200500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20250120 | 200400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20250120 | 200300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20250120 | 200200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20250120 | 200100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20250120 | 200000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20250120 | 195900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20250120 | 195800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20250120 | 195700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20250120 | 195600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 33 | 20250120 | 195500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20250120 | 195400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20250120 | 195300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20250120 | 195200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20250120 | 195100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20250120 | 195000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20250120 | 194900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20250120 | 194800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20250120 | 194700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20250120 | 194600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20250120 | 194500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20250120 | 194400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20250120 | 194300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20250120 | 194200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20250120 | 194100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20250120 | 194000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20250120 | 193900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20250120 | 193800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20250120 | 193700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20250120 | 193600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20250120 | 193500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20250120 | 193400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20250120 | 193300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20250120 | 193200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20250120 | 193100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20250120 | 193000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20250120 | 192900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20250120 | 192800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20250120 | 192700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20250120 | 192600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 63 | 20250120 | 192500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20250120 | 192400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20250120 | 192300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20250120 | 192200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20250120 | 192100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20250120 | 192000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20250120 | 191900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20250120 | 191800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20250120 | 191700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20250120 | 191600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20250120 | 191500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20250120 | 191400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20250120 | 191300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20250120 | 191200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20250120 | 191100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20250120 | 191000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20250120 | 190900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20250120 | 190800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20250120 | 190700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20250120 | 190600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20250120 | 190500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20250120 | 190400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20250120 | 190300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20250120 | 190200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20250120 | 190100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20250120 | 190000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20250120 | 185900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20250120 | 185800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20250120 | 185700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20250120 | 185600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 93 | 20250120 | 185500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20250120 | 185400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20250120 | 185300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20250120 | 185200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20250120 | 185100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20250120 | 185000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20250120 | 184900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20250120 | 184800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20250120 | 184700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20250120 | 184600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20250120 | 184500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20250120 | 184400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20250120 | 184300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20250120 | 184200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20250120 | 184100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20250120 | 184000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20250120 | 183900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20250120 | 183800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20250120 | 183700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20250120 | 183600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20250120 | 183500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20250120 | 183400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20250120 | 183300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20250120 | 183200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20250120 | 183100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20250120 | 183000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20250120 | 182900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20250120 | 182800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20250120 | 182700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20250120 | 182600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 123 | 20250120 | 182500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20250120 | 182400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20250120 | 182300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20250120 | 182200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20250120 | 182100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20250120 | 182000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20250120 | 181900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20250120 | 181800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20250120 | 181700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20250120 | 181600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20250120 | 181500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20250120 | 181400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20250120 | 181300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20250120 | 181200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20250120 | 181100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20250120 | 181000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20250120 | 180900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20250120 | 180800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20250120 | 180700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20250120 | 180600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20250120 | 180500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20250120 | 180400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20250120 | 180300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20250120 | 180200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20250120 | 180100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20250120 | 180000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20250120 | 175900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20250120 | 175800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20250120 | 175700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20250120 | 175600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 153 | 20250120 | 175500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20250120 | 175400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20250120 | 175300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20250120 | 175200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20250120 | 175100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20250120 | 175000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20250120 | 174900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20250120 | 174800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20250120 | 174700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20250120 | 174600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20250120 | 174500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20250120 | 174400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20250120 | 174300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20250120 | 174200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20250120 | 174100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20250120 | 174000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20250120 | 173900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20250120 | 173800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20250120 | 173700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20250120 | 173600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20250120 | 173500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20250120 | 173400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20250120 | 173300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20250120 | 173200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20250120 | 173100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20250120 | 173000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20250120 | 172900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20250120 | 172800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20250120 | 172700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20250120 | 172600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 183 | 20250120 | 172500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20250120 | 172400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20250120 | 172300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20250120 | 172200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20250120 | 172100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20250120 | 172000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20250120 | 171900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20250120 | 171800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20250120 | 171700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20250120 | 171600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20250120 | 171500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20250120 | 171400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20250120 | 171300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20250120 | 171200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20250120 | 171100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20250120 | 171000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20250120 | 170900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20250120 | 170800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20250120 | 170700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20250120 | 170600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20250120 | 170500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20250120 | 170400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 205 | 20250120 | 170300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 206 | 20250120 | 170200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 207 | 20250120 | 170100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 208 | 20250120 | 170000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 209 | 20250120 | 165900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 210 | 20250120 | 165800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 211 | 20250120 | 165700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 212 | 20250120 | 165600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 213 | 20250120 | 165500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 214 | 20250120 | 165400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 215 | 20250120 | 165300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 216 | 20250120 | 165200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 217 | 20250120 | 165100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 218 | 20250120 | 165000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 219 | 20250120 | 164900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 220 | 20250120 | 164800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 221 | 20250120 | 164700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 222 | 20250120 | 164600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 223 | 20250120 | 164500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 224 | 20250120 | 164400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 225 | 20250120 | 164300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 226 | 20250120 | 164200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 227 | 20250120 | 164100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 228 | 20250120 | 164000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 229 | 20250120 | 163900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 230 | 20250120 | 163800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 231 | 20250120 | 163700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 232 | 20250120 | 163600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 233 | 20250120 | 163500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 234 | 20250120 | 163400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 235 | 20250120 | 163300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 236 | 20250120 | 163200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 237 | 20250120 | 163100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 238 | 20250120 | 163000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 239 | 20250120 | 162900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 240 | 20250120 | 162800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 241 | 20250120 | 162700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 242 | 20250120 | 162600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 243 | 20250120 | 162500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 244 | 20250120 | 162400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 245 | 20250120 | 162300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 246 | 20250120 | 162200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 247 | 20250120 | 162100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 248 | 20250120 | 162000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 249 | 20250120 | 161900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 250 | 20250120 | 161800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 251 | 20250120 | 161700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 252 | 20250120 | 161600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 253 | 20250120 | 161500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 254 | 20250120 | 161400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 255 | 20250120 | 161300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 256 | 20250120 | 161200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 257 | 20250120 | 161100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 258 | 20250120 | 161000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 259 | 20250120 | 160900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 260 | 20250120 | 160800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 261 | 20250120 | 160700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 262 | 20250120 | 160600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 263 | 20250120 | 160500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 264 | 20250120 | 160400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 265 | 20250120 | 160300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 266 | 20250120 | 160200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 267 | 20250120 | 160100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 268 | 20250120 | 160000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 269 | 20250120 | 155900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 270 | 20250120 | 155800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 271 | 20250120 | 155700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 272 | 20250120 | 155600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 273 | 20250120 | 155500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20250120 | 155400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20250120 | 155300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20250120 | 155200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 277 | 20250120 | 155100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 278 | 20250120 | 155000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 279 | 20250120 | 154900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 280 | 20250120 | 154800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 281 | 20250120 | 154700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 282 | 20250120 | 154600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 283 | 20250120 | 154500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 284 | 20250120 | 154400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 285 | 20250120 | 154300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 286 | 20250120 | 154200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 287 | 20250120 | 154100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 288 | 20250120 | 154000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 289 | 20250120 | 153900 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 290 | 20250120 | 153800 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 291 | 20250120 | 153700 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 292 | 20250120 | 153600 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 293 | 20250120 | 153500 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 294 | 20250120 | 153400 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 295 | 20250120 | 153300 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 296 | 20250120 | 153200 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 297 | 20250120 | 153100 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 298 | 20250120 | 153000 | 55990896900 | 121200 | 121200 | 121200 | 121200 | 3309 |
| 299 | 20250120 | 152900 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 300 | 20250120 | 152800 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 301 | 20250120 | 152700 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 302 | 20250120 | 152600 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 303 | 20250120 | 152500 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 304 | 20250120 | 152400 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 305 | 20250120 | 152300 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 306 | 20250120 | 152200 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 307 | 20250120 | 152100 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 308 | 20250120 | 152000 | 55589846100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 309 | 20250120 | 151900 | 55589846100 | 120800 | 120900 | 120900 | 120700 | 894 |
| 310 | 20250120 | 151800 | 55481819700 | 120900 | 120900 | 120900 | 120700 | 1216 |
| 311 | 20250120 | 151700 | 55334902900 | 120800 | 120900 | 120900 | 120700 | 770 |
| 312 | 20250120 | 151600 | 55241876900 | 120800 | 120800 | 120900 | 120800 | 544 |
| 313 | 20250120 | 151500 | 55176156800 | 120900 | 120700 | 120900 | 120700 | 897 |
| 314 | 20250120 | 151400 | 55067840700 | 120700 | 120900 | 120900 | 120700 | 566 |
| 315 | 20250120 | 151300 | 54999472500 | 120900 | 120800 | 120900 | 120700 | 495 |
| 316 | 20250120 | 151200 | 54939683500 | 120900 | 120700 | 120900 | 120600 | 890 |
| 317 | 20250120 | 151100 | 54832224400 | 120700 | 120800 | 120900 | 120500 | 1660 |
| 318 | 20250120 | 151000 | 54632033700 | 120800 | 120700 | 120800 | 120700 | 240 |
| 319 | 20250120 | 150900 | 54603058200 | 120700 | 120600 | 120800 | 120500 | 656 |
| 320 | 20250120 | 150800 | 54523901200 | 120800 | 121000 | 121100 | 120500 | 5262 |
| 321 | 20250120 | 150700 | 53888415900 | 121000 | 120900 | 121100 | 120900 | 541 |
| 322 | 20250120 | 150600 | 53822951800 | 121000 | 120900 | 121000 | 120900 | 463 |
| 323 | 20250120 | 150500 | 53766943000 | 120900 | 120900 | 121000 | 120900 | 863 |
| 324 | 20250120 | 150400 | 53662532900 | 120900 | 120900 | 121000 | 120900 | 1054 |
| 325 | 20250120 | 150300 | 53535040200 | 120900 | 121000 | 121000 | 120900 | 101 |
| 326 | 20250120 | 150200 | 53522827500 | 121000 | 120900 | 121000 | 120800 | 1037 |
| 327 | 20250120 | 150100 | 53397410600 | 120900 | 120900 | 121000 | 120800 | 338 |
| 328 | 20250120 | 150000 | 53356545300 | 120900 | 120800 | 121000 | 120600 | 1970 |
| 329 | 20250120 | 145900 | 53118656800 | 120900 | 120900 | 120900 | 120800 | 879 |
| 330 | 20250120 | 145800 | 53012461700 | 120900 | 121100 | 121100 | 120700 | 3689 |
| 331 | 20250120 | 145700 | 52566683000 | 121000 | 121000 | 121100 | 121000 | 216 |
| 332 | 20250120 | 145600 | 52540541000 | 121000 | 121000 | 121100 | 120900 | 905 |
| 333 | 20250120 | 145500 | 52431031800 | 121000 | 121000 | 121200 | 120900 | 545 |
| 334 | 20250120 | 145400 | 52365058700 | 121000 | 121000 | 121100 | 120900 | 373 |
| 335 | 20250120 | 145300 | 52319930600 | 121000 | 121100 | 121200 | 121000 | 589 |
| 336 | 20250120 | 145200 | 52248610200 | 121100 | 121000 | 121200 | 120900 | 2480 |
| 337 | 20250120 | 145100 | 51948584600 | 121000 | 121100 | 121100 | 120900 | 290 |
| 338 | 20250120 | 145000 | 51913493500 | 121000 | 121000 | 121100 | 120900 | 250 |
| 339 | 20250120 | 144900 | 51883239500 | 121000 | 120900 | 121100 | 120900 | 534 |
| 340 | 20250120 | 144800 | 51818658900 | 120900 | 120900 | 121000 | 120800 | 415 |
| 341 | 20250120 | 144700 | 51768480700 | 120900 | 121100 | 121200 | 120900 | 684 |
| 342 | 20250120 | 144600 | 51685717500 | 121000 | 121000 | 121100 | 120900 | 1276 |
| 343 | 20250120 | 144500 | 51531342200 | 120900 | 121100 | 121200 | 120900 | 784 |
| 344 | 20250120 | 144400 | 51436425100 | 121200 | 121100 | 121200 | 121000 | 442 |
| 345 | 20250120 | 144300 | 51382906400 | 121100 | 121300 | 121300 | 121000 | 905 |
| 346 | 20250120 | 144200 | 51273230400 | 121300 | 121200 | 121500 | 121200 | 1622 |
| 347 | 20250120 | 144100 | 51076337900 | 121100 | 121000 | 121200 | 121000 | 351 |
| 348 | 20250120 | 144000 | 51033824900 | 121100 | 121100 | 121200 | 121000 | 585 |
| 349 | 20250120 | 143900 | 50963000400 | 121100 | 121200 | 121300 | 121000 | 811 |
| 350 | 20250120 | 143800 | 50864775500 | 121200 | 121200 | 121300 | 121100 | 523 |
| 351 | 20250120 | 143700 | 50801375500 | 121200 | 121200 | 121400 | 121100 | 562 |
| 352 | 20250120 | 143600 | 50733236700 | 121200 | 121200 | 121300 | 121200 | 576 |
| 353 | 20250120 | 143500 | 50663416100 | 121200 | 121200 | 121300 | 121100 | 614 |
| 354 | 20250120 | 143400 | 50589012400 | 121200 | 121200 | 121300 | 121200 | 517 |
| 355 | 20250120 | 143300 | 50526332200 | 121200 | 121000 | 121400 | 121000 | 1143 |
| 356 | 20250120 | 143200 | 50387682800 | 121000 | 121100 | 121200 | 121000 | 661 |
| 357 | 20250120 | 143100 | 50307634300 | 121100 | 121200 | 121300 | 121000 | 685 |
| 358 | 20250120 | 143000 | 50224648100 | 121200 | 121300 | 121300 | 121100 | 257 |
| 359 | 20250120 | 142900 | 50193494500 | 121300 | 121300 | 121400 | 121200 | 304 |
| 360 | 20250120 | 142800 | 50156621800 | 121300 | 121200 | 121300 | 121000 | 684 |
| 361 | 20250120 | 142700 | 50073739800 | 121200 | 121000 | 121300 | 120900 | 537 |
| 362 | 20250120 | 142600 | 50008697200 | 121000 | 121000 | 121200 | 120800 | 375 |
| 363 | 20250120 | 142500 | 49963323800 | 121000 | 121200 | 121300 | 120900 | 534 |
| 364 | 20250120 | 142400 | 49898679200 | 121200 | 121000 | 121300 | 120900 | 464 |
| 365 | 20250120 | 142300 | 49842514600 | 121000 | 121100 | 121300 | 121000 | 115 |
| 366 | 20250120 | 142200 | 49828583900 | 121100 | 121200 | 121400 | 121000 | 424 |
| 367 | 20250120 | 142100 | 49777197100 | 121100 | 121000 | 121200 | 121000 | 289 |
| 368 | 20250120 | 142000 | 49742204300 | 121000 | 121100 | 121100 | 121000 | 234 |
| 369 | 20250120 | 141900 | 49713880900 | 121100 | 120900 | 121100 | 120800 | 1747 |
| 370 | 20250120 | 141800 | 49502719400 | 120900 | 121000 | 121100 | 120800 | 1305 |
| 371 | 20250120 | 141700 | 49344928300 | 121100 | 121100 | 121200 | 121000 | 480 |
| 372 | 20250120 | 141600 | 49286801000 | 121000 | 121100 | 121300 | 121000 | 762 |
| 373 | 20250120 | 141500 | 49194506100 | 121200 | 121300 | 121300 | 121000 | 855 |
| 374 | 20250120 | 141400 | 49090894400 | 121300 | 121400 | 121400 | 121300 | 381 |
| 375 | 20250120 | 141300 | 49044659300 | 121500 | 121800 | 121800 | 121400 | 1210 |
| 376 | 20250120 | 141200 | 48897453600 | 121700 | 121800 | 121900 | 121700 | 779 |
| 377 | 20250120 | 141100 | 48802582700 | 121900 | 121700 | 121900 | 121700 | 690 |
| 378 | 20250120 | 141000 | 48718549700 | 121700 | 121600 | 121900 | 121500 | 1123 |
| 379 | 20250120 | 140900 | 48581855300 | 121700 | 121700 | 121800 | 121600 | 427 |
| 380 | 20250120 | 140800 | 48529887200 | 121700 | 121900 | 121900 | 121700 | 331 |
| 381 | 20250120 | 140700 | 48489574000 | 121900 | 121500 | 121900 | 121400 | 3188 |
| 382 | 20250120 | 140600 | 48101646700 | 121500 | 121400 | 121500 | 121400 | 645 |
| 383 | 20250120 | 140500 | 48023292600 | 121400 | 121500 | 121500 | 121400 | 362 |
| 384 | 20250120 | 140400 | 47979326200 | 121400 | 121500 | 121500 | 121400 | 1028 |
| 385 | 20250120 | 140300 | 47854459000 | 121400 | 120900 | 121500 | 120900 | 2539 |
| 386 | 20250120 | 140200 | 47546655300 | 121000 | 120900 | 121000 | 120800 | 260 |
| 387 | 20250120 | 140100 | 47515215300 | 120900 | 121000 | 121000 | 120800 | 1514 |
| 388 | 20250120 | 140000 | 47332175600 | 121000 | 120800 | 121000 | 120700 | 747 |
| 389 | 20250120 | 135900 | 47241852200 | 120800 | 120900 | 120900 | 120700 | 347 |
| 390 | 20250120 | 135800 | 47199948700 | 120800 | 120800 | 120900 | 120700 | 300 |
| 391 | 20250120 | 135700 | 47163708000 | 120800 | 120800 | 120900 | 120800 | 329 |
| 392 | 20250120 | 135600 | 47123948400 | 120800 | 121000 | 121000 | 120800 | 987 |
| 393 | 20250120 | 135500 | 47004600200 | 121000 | 121200 | 121200 | 121000 | 245 |
| 394 | 20250120 | 135400 | 46974927400 | 121200 | 120700 | 121200 | 120700 | 781 |
| 395 | 20250120 | 135300 | 46880541200 | 120700 | 120700 | 120800 | 120600 | 722 |
| 396 | 20250120 | 135200 | 46793431600 | 120700 | 120600 | 120700 | 120600 | 325 |
| 397 | 20250120 | 135100 | 46754232200 | 120600 | 120900 | 120900 | 120500 | 1892 |
| 398 | 20250120 | 135000 | 46525873700 | 120900 | 121100 | 121200 | 120900 | 2435 |
| 399 | 20250120 | 134900 | 46231171500 | 121200 | 121400 | 121400 | 121100 | 176 |
| 400 | 20250120 | 134800 | 46209849000 | 121400 | 121200 | 121400 | 121100 | 372 |
| 401 | 20250120 | 134700 | 46164746000 | 121100 | 121300 | 121300 | 121100 | 260 |
| 402 | 20250120 | 134600 | 46133243400 | 121300 | 121400 | 121400 | 121200 | 88 |
| 403 | 20250120 | 134500 | 46122573200 | 121400 | 121300 | 121500 | 121100 | 278 |
| 404 | 20250120 | 134400 | 46088868600 | 121300 | 121100 | 121400 | 121100 | 411 |
| 405 | 20250120 | 134300 | 46039047800 | 121100 | 121300 | 121300 | 121100 | 1003 |
| 406 | 20250120 | 134200 | 45917489300 | 121300 | 121500 | 121500 | 121300 | 288 |
| 407 | 20250120 | 134100 | 45882508000 | 121500 | 121500 | 121600 | 121400 | 226 |
| 408 | 20250120 | 134000 | 45855029600 | 121400 | 121500 | 121600 | 121400 | 393 |
| 409 | 20250120 | 133900 | 45807256100 | 121500 | 121200 | 121500 | 121100 | 603 |
| 410 | 20250120 | 133800 | 45734130500 | 121100 | 121200 | 121200 | 121100 | 167 |
| 411 | 20250120 | 133700 | 45713899700 | 121200 | 121300 | 121300 | 121100 | 275 |
| 412 | 20250120 | 133600 | 45680568100 | 121300 | 121100 | 121300 | 121100 | 497 |
| 413 | 20250120 | 133500 | 45620332800 | 121100 | 121100 | 121200 | 121100 | 870 |
| 414 | 20250120 | 133400 | 45514965400 | 121100 | 121300 | 121300 | 121100 | 852 |
| 415 | 20250120 | 133300 | 45411707200 | 121300 | 121300 | 121300 | 121200 | 2364 |
| 416 | 20250120 | 133200 | 45125025000 | 121400 | 121400 | 121500 | 121300 | 1075 |
| 417 | 20250120 | 133100 | 44994521200 | 121500 | 121400 | 121500 | 121400 | 436 |
| 418 | 20250120 | 133000 | 44941576500 | 121500 | 121600 | 121700 | 121500 | 827 |
| 419 | 20250120 | 132900 | 44841051900 | 121700 | 121600 | 121700 | 121600 | 90 |
| 420 | 20250120 | 132800 | 44830101300 | 121700 | 121700 | 121700 | 121600 | 85 |
| 421 | 20250120 | 132700 | 44819759400 | 121700 | 121600 | 121700 | 121600 | 224 |
| 422 | 20250120 | 132600 | 44792502500 | 121700 | 121700 | 121700 | 121600 | 88 |
| 423 | 20250120 | 132500 | 44781797100 | 121700 | 121700 | 121700 | 121500 | 125 |
| 424 | 20250120 | 132400 | 44766587500 | 121600 | 121600 | 121700 | 121500 | 219 |
| 425 | 20250120 | 132300 | 44739944000 | 121600 | 121400 | 121700 | 121400 | 127 |
| 426 | 20250120 | 132200 | 44724512800 | 121400 | 121500 | 121500 | 121400 | 273 |
| 427 | 20250120 | 132100 | 44691347500 | 121400 | 121700 | 121700 | 121400 | 840 |
| 428 | 20250120 | 132000 | 44589254800 | 121700 | 121700 | 121800 | 121600 | 214 |
| 429 | 20250120 | 131900 | 44563224300 | 121600 | 121800 | 121900 | 121600 | 162 |
| 430 | 20250120 | 131800 | 44543515700 | 121800 | 121900 | 121900 | 121500 | 1551 |
| 431 | 20250120 | 131700 | 44354727900 | 121900 | 121900 | 121900 | 121800 | 206 |
| 432 | 20250120 | 131600 | 44329627800 | 121900 | 121800 | 121900 | 121800 | 147 |
| 433 | 20250120 | 131500 | 44311720300 | 121900 | 121700 | 121900 | 121700 | 365 |
| 434 | 20250120 | 131400 | 44267270300 | 121700 | 121800 | 121800 | 121700 | 323 |
| 435 | 20250120 | 131300 | 44227936900 | 121700 | 121700 | 121800 | 121700 | 476 |
| 436 | 20250120 | 131200 | 44170006400 | 121700 | 121600 | 121700 | 121600 | 539 |
| 437 | 20250120 | 131100 | 44104432100 | 121600 | 121600 | 121700 | 121600 | 251 |
| 438 | 20250120 | 131000 | 44073907200 | 121700 | 121700 | 121700 | 121600 | 90 |
| 439 | 20250120 | 130900 | 44062955500 | 121600 | 121600 | 121800 | 121600 | 203 |
| 440 | 20250120 | 130800 | 44038256200 | 121600 | 121500 | 121700 | 121500 | 119 |
| 441 | 20250120 | 130700 | 44023783700 | 121500 | 121400 | 121500 | 121300 | 134 |
| 442 | 20250120 | 130600 | 44007512600 | 121300 | 121300 | 121400 | 121300 | 247 |
| 443 | 20250120 | 130500 | 43977550500 | 121300 | 121400 | 121400 | 121200 | 1602 |
| 444 | 20250120 | 130400 | 43783321600 | 121300 | 121600 | 121700 | 121200 | 1330 |
| 445 | 20250120 | 130300 | 43621824700 | 121700 | 121700 | 121700 | 121600 | 186 |
| 446 | 20250120 | 130200 | 43599193700 | 121700 | 121700 | 121800 | 121600 | 473 |
| 447 | 20250120 | 130100 | 43541631000 | 121700 | 121900 | 121900 | 121700 | 471 |
| 448 | 20250120 | 130000 | 43484291000 | 122000 | 121800 | 122000 | 121800 | 91 |
| 449 | 20250120 | 125900 | 43473201100 | 121700 | 121800 | 121900 | 121700 | 176 |
| 450 | 20250120 | 125800 | 43451767200 | 121900 | 121900 | 121900 | 121800 | 145 |
| 451 | 20250120 | 125700 | 43434099900 | 121800 | 122000 | 122000 | 121800 | 77 |
| 452 | 20250120 | 125600 | 43424712700 | 121800 | 121900 | 121900 | 121800 | 238 |
| 453 | 20250120 | 125500 | 43395703700 | 121800 | 121800 | 121900 | 121800 | 211 |
| 454 | 20250120 | 125400 | 43370000000 | 121900 | 122000 | 122000 | 121800 | 123 |
| 455 | 20250120 | 125300 | 43355009300 | 122000 | 121900 | 122000 | 121800 | 136 |
| 456 | 20250120 | 125200 | 43338421700 | 122000 | 121800 | 122000 | 121800 | 104 |
| 457 | 20250120 | 125100 | 43325742500 | 122000 | 121700 | 122000 | 121700 | 382 |
| 458 | 20250120 | 125000 | 43279236300 | 121800 | 121900 | 122100 | 121800 | 543 |
| 459 | 20250120 | 124900 | 43213025200 | 122000 | 121800 | 122000 | 121800 | 515 |
| 460 | 20250120 | 124800 | 43150242100 | 121800 | 121700 | 121900 | 121700 | 138 |
| 461 | 20250120 | 124700 | 43133436000 | 121700 | 121700 | 121800 | 121700 | 209 |
| 462 | 20250120 | 124600 | 43107987900 | 121700 | 121800 | 121800 | 121600 | 96 |
| 463 | 20250120 | 124500 | 43096305500 | 121800 | 121700 | 121900 | 121200 | 2066 |
| 464 | 20250120 | 124400 | 42845322800 | 121700 | 121600 | 121800 | 121600 | 319 |
| 465 | 20250120 | 124300 | 42806517000 | 121700 | 121700 | 121800 | 121600 | 903 |
| 466 | 20250120 | 124200 | 42696698200 | 121800 | 121900 | 121900 | 121700 | 210 |
| 467 | 20250120 | 124100 | 42671123500 | 121800 | 121800 | 121900 | 121800 | 238 |
| 468 | 20250120 | 124000 | 42642113100 | 121900 | 121900 | 121900 | 121700 | 258 |
| 469 | 20250120 | 123900 | 42610693500 | 121800 | 122000 | 122000 | 121800 | 55 |
| 470 | 20250120 | 123800 | 42603988800 | 121900 | 121800 | 122000 | 121700 | 238 |
| 471 | 20250120 | 123700 | 42574995500 | 121800 | 121900 | 122000 | 121700 | 150 |
| 472 | 20250120 | 123600 | 42556717600 | 121800 | 121700 | 122000 | 121700 | 470 |
| 473 | 20250120 | 123500 | 42499467700 | 121600 | 121700 | 121700 | 121600 | 509 |
| 474 | 20250120 | 123400 | 42437553600 | 121600 | 121600 | 121700 | 121600 | 481 |
| 475 | 20250120 | 123300 | 42379057000 | 121700 | 121700 | 121700 | 121600 | 241 |
| 476 | 20250120 | 123200 | 42349734800 | 121700 | 121900 | 121900 | 121600 | 2517 |
| 477 | 20250120 | 123100 | 42043344100 | 121900 | 122000 | 122000 | 121800 | 381 |
| 478 | 20250120 | 123000 | 41996909200 | 121900 | 122200 | 122200 | 121900 | 300 |
| 479 | 20250120 | 122900 | 41960298700 | 122200 | 122100 | 122200 | 122100 | 153 |
| 480 | 20250120 | 122800 | 41941605100 | 122100 | 122100 | 122200 | 122100 | 93 |
| 481 | 20250120 | 122700 | 41930243400 | 122100 | 122200 | 122200 | 122100 | 137 |
| 482 | 20250120 | 122600 | 41913509800 | 122200 | 122100 | 122200 | 122000 | 69 |
| 483 | 20250120 | 122500 | 41905088700 | 122200 | 122300 | 122400 | 122000 | 352 |
| 484 | 20250120 | 122400 | 41862113600 | 122200 | 122300 | 122300 | 122200 | 98 |
| 485 | 20250120 | 122300 | 41850130300 | 122200 | 122100 | 122300 | 122100 | 104 |
| 486 | 20250120 | 122200 | 41837426000 | 122000 | 122100 | 122300 | 122000 | 326 |
| 487 | 20250120 | 122100 | 41797604100 | 122100 | 122000 | 122100 | 122000 | 449 |
| 488 | 20250120 | 122000 | 41742799900 | 122000 | 121900 | 122100 | 121800 | 252 |
| 489 | 20250120 | 121900 | 41712064400 | 121900 | 122300 | 122400 | 121800 | 1488 |
| 490 | 20250120 | 121800 | 41530401800 | 122300 | 122400 | 122400 | 122300 | 167 |
| 491 | 20250120 | 121700 | 41509970600 | 122400 | 122400 | 122400 | 122300 | 376 |
| 492 | 20250120 | 121600 | 41463969400 | 122300 | 122500 | 122500 | 122300 | 254 |
| 493 | 20250120 | 121500 | 41432879900 | 122500 | 122300 | 122500 | 122300 | 254 |
| 494 | 20250120 | 121400 | 41401780800 | 122300 | 122300 | 122500 | 122300 | 176 |
| 495 | 20250120 | 121300 | 41380233900 | 122400 | 122500 | 122500 | 122300 | 145 |
| 496 | 20250120 | 121200 | 41362490900 | 122500 | 122500 | 122500 | 122400 | 98 |
| 497 | 20250120 | 121100 | 41350487900 | 122500 | 122400 | 122500 | 122300 | 209 |
| 498 | 20250120 | 121000 | 41324910500 | 122400 | 122400 | 122400 | 122200 | 125 |
| 499 | 20250120 | 120900 | 41309613400 | 122200 | 122300 | 122300 | 122200 | 306 |
| 500 | 20250120 | 120800 | 41272201300 | 122300 | 122300 | 122300 | 122200 | 222 |
| 501 | 20250120 | 120700 | 41245053400 | 122300 | 122400 | 122500 | 122300 | 1261 |
| 502 | 20250120 | 120600 | 41090755900 | 122500 | 122600 | 122600 | 122400 | 848 |
| 503 | 20250120 | 120500 | 40986876200 | 122500 | 122600 | 122600 | 122500 | 281 |
| 504 | 20250120 | 120400 | 40952433100 | 122600 | 122500 | 122600 | 122500 | 129 |
| 505 | 20250120 | 120300 | 40936621800 | 122600 | 122600 | 122700 | 122500 | 637 |
| 506 | 20250120 | 120200 | 40858517600 | 122600 | 122500 | 122600 | 122500 | 237 |
| 507 | 20250120 | 120100 | 40829469400 | 122500 | 122400 | 122600 | 122400 | 508 |
| 508 | 20250120 | 120000 | 40767223800 | 122400 | 122400 | 122500 | 122300 | 1340 |
| 509 | 20250120 | 115900 | 40603228500 | 122400 | 122300 | 122400 | 122200 | 460 |
| 510 | 20250120 | 115800 | 40546952200 | 122400 | 122400 | 122400 | 122300 | 224 |
| 511 | 20250120 | 115700 | 40519535300 | 122300 | 122200 | 122400 | 122200 | 648 |
| 512 | 20250120 | 115600 | 40440265300 | 122300 | 122300 | 122300 | 122200 | 302 |
| 513 | 20250120 | 115500 | 40403340400 | 122200 | 122300 | 122300 | 122200 | 72 |
| 514 | 20250120 | 115400 | 40394535600 | 122300 | 122300 | 122300 | 122200 | 263 |
| 515 | 20250120 | 115300 | 40362387700 | 122200 | 122000 | 122300 | 122000 | 792 |
| 516 | 20250120 | 115200 | 40265615100 | 122100 | 122100 | 122100 | 121800 | 1690 |
| 517 | 20250120 | 115100 | 40059651000 | 122100 | 122100 | 122200 | 122100 | 136 |
| 518 | 20250120 | 115000 | 40043041000 | 122200 | 122000 | 122300 | 121900 | 270 |
| 519 | 20250120 | 114900 | 40010065700 | 122000 | 122300 | 122300 | 121900 | 417 |
| 520 | 20250120 | 114800 | 39959156600 | 122200 | 122000 | 122200 | 121900 | 599 |
| 521 | 20250120 | 114700 | 39886063100 | 122000 | 122000 | 122100 | 122000 | 351 |
| 522 | 20250120 | 114600 | 39843227600 | 122100 | 122100 | 122200 | 122000 | 837 |
| 523 | 20250120 | 114500 | 39741058600 | 122100 | 122200 | 122200 | 122100 | 468 |
| 524 | 20250120 | 114400 | 39683877200 | 122200 | 122300 | 122400 | 122200 | 151 |
| 525 | 20250120 | 114300 | 39665412000 | 122300 | 122400 | 122400 | 122200 | 342 |
| 526 | 20250120 | 114200 | 39623578900 | 122400 | 122500 | 122500 | 122400 | 229 |
| 527 | 20250120 | 114100 | 39595536600 | 122500 | 122300 | 122500 | 122300 | 180 |
| 528 | 20250120 | 114000 | 39573512000 | 122200 | 122500 | 122500 | 122100 | 515 |
| 529 | 20250120 | 113900 | 39510528500 | 122500 | 122500 | 122500 | 122300 | 51 |
| 530 | 20250120 | 113800 | 39504285500 | 122500 | 122600 | 122600 | 122500 | 199 |
| 531 | 20250120 | 113700 | 39479894500 | 122600 | 122100 | 122600 | 122000 | 387 |
| 532 | 20250120 | 113600 | 39432567100 | 122100 | 122300 | 122300 | 122000 | 622 |
| 533 | 20250120 | 113500 | 39356607500 | 122300 | 122400 | 122500 | 122200 | 379 |
| 534 | 20250120 | 113400 | 39310242300 | 122500 | 122700 | 122700 | 122400 | 1030 |
| 535 | 20250120 | 113300 | 39183966300 | 122700 | 122700 | 122900 | 122700 | 253 |
| 536 | 20250120 | 113200 | 39152899900 | 122700 | 122700 | 122800 | 122600 | 264 |
| 537 | 20250120 | 113100 | 39120506000 | 122700 | 122600 | 122700 | 122600 | 245 |
| 538 | 20250120 | 113000 | 39090450100 | 122700 | 122200 | 122700 | 122000 | 1010 |
| 539 | 20250120 | 112900 | 38966810000 | 122000 | 122200 | 122300 | 122000 | 661 |
| 540 | 20250120 | 112800 | 38886018200 | 122200 | 122500 | 122500 | 122200 | 362 |
| 541 | 20250120 | 112700 | 38841731900 | 122300 | 122100 | 122300 | 122100 | 671 |
| 542 | 20250120 | 112600 | 38759735100 | 122200 | 122200 | 122200 | 122100 | 367 |
| 543 | 20250120 | 112500 | 38714917600 | 122000 | 122200 | 122300 | 121900 | 4088 |
| 544 | 20250120 | 112400 | 38216027300 | 122300 | 122200 | 122300 | 122200 | 494 |
| 545 | 20250120 | 112300 | 38155642000 | 122200 | 122600 | 122600 | 122200 | 540 |
| 546 | 20250120 | 112200 | 38089584900 | 122600 | 122300 | 122700 | 122300 | 1162 |
| 547 | 20250120 | 112100 | 37947339700 | 122300 | 122400 | 122400 | 122300 | 155 |
| 548 | 20250120 | 112000 | 37928376800 | 122300 | 122500 | 122700 | 122300 | 1043 |
| 549 | 20250120 | 111900 | 37800654600 | 122500 | 122800 | 122800 | 122400 | 457 |
| 550 | 20250120 | 111800 | 37744672100 | 122600 | 122900 | 123000 | 122600 | 769 |
| 551 | 20250120 | 111700 | 37650209200 | 122800 | 122800 | 122900 | 122700 | 252 |
| 552 | 20250120 | 111600 | 37619259300 | 122700 | 122400 | 122800 | 122400 | 1715 |
| 553 | 20250120 | 111500 | 37409048200 | 122400 | 122600 | 122600 | 122400 | 387 |
| 554 | 20250120 | 111400 | 37361663800 | 122600 | 122500 | 122600 | 122400 | 179 |
| 555 | 20250120 | 111300 | 37339733400 | 122600 | 122300 | 122600 | 122300 | 912 |
| 556 | 20250120 | 111200 | 37228091700 | 122300 | 122400 | 122400 | 122200 | 293 |
| 557 | 20250120 | 111100 | 37192252800 | 122400 | 122400 | 122400 | 122300 | 290 |
| 558 | 20250120 | 111000 | 37156778000 | 122400 | 122500 | 122500 | 122300 | 1404 |
| 559 | 20250120 | 110900 | 36984920000 | 122500 | 122500 | 122600 | 122500 | 294 |
| 560 | 20250120 | 110800 | 36948900600 | 122600 | 122500 | 122600 | 122500 | 202 |
| 561 | 20250120 | 110700 | 36924142800 | 122500 | 122500 | 122600 | 122400 | 1024 |
| 562 | 20250120 | 110600 | 36798685900 | 122500 | 122500 | 122600 | 122500 | 700 |
| 563 | 20250120 | 110500 | 36712891700 | 122500 | 122600 | 122700 | 122500 | 771 |
| 564 | 20250120 | 110400 | 36618366400 | 122700 | 122800 | 122900 | 122700 | 1489 |
| 565 | 20250120 | 110300 | 36435525200 | 122800 | 123100 | 123200 | 122800 | 1252 |
| 566 | 20250120 | 110200 | 36281521600 | 123000 | 123600 | 123600 | 123000 | 4542 |
| 567 | 20250120 | 110100 | 35720788400 | 123600 | 123700 | 123900 | 123600 | 1885 |
| 568 | 20250120 | 110000 | 35487573200 | 123800 | 123800 | 123900 | 123700 | 3636 |
| 569 | 20250120 | 105900 | 35037377500 | 123700 | 123200 | 123800 | 123200 | 8372 |
| 570 | 20250120 | 105800 | 34003499700 | 123200 | 122800 | 123200 | 122700 | 10002 |
| 571 | 20250120 | 105700 | 32772934500 | 122800 | 122400 | 122800 | 122300 | 8839 |
| 572 | 20250120 | 105600 | 31688680400 | 122400 | 122500 | 122500 | 122200 | 1021 |
| 573 | 20250120 | 105500 | 31563743000 | 122400 | 122400 | 122500 | 122400 | 778 |
| 574 | 20250120 | 105400 | 31468479900 | 122500 | 122400 | 122500 | 122400 | 721 |
| 575 | 20250120 | 105300 | 31380194700 | 122500 | 122500 | 122600 | 122400 | 1221 |
| 576 | 20250120 | 105200 | 31230636400 | 122600 | 122100 | 122600 | 122000 | 4783 |
| 577 | 20250120 | 105100 | 30645172800 | 122100 | 122200 | 122200 | 122000 | 454 |
| 578 | 20250120 | 105000 | 30589744700 | 122200 | 122200 | 122200 | 122100 | 565 |
| 579 | 20250120 | 104900 | 30520715000 | 122200 | 122200 | 122300 | 122100 | 909 |
| 580 | 20250120 | 104800 | 30409629400 | 122200 | 122200 | 122200 | 122000 | 1518 |
| 581 | 20250120 | 104700 | 30224172500 | 122300 | 122000 | 122300 | 121900 | 2890 |
| 582 | 20250120 | 104600 | 29871462600 | 121900 | 121900 | 121900 | 121700 | 1201 |
| 583 | 20250120 | 104500 | 29725125600 | 121900 | 122000 | 122000 | 121800 | 1054 |
| 584 | 20250120 | 104400 | 29596676100 | 122000 | 121900 | 122000 | 121800 | 2366 |
| 585 | 20250120 | 104300 | 29308147600 | 121900 | 121900 | 121900 | 121700 | 1059 |
| 586 | 20250120 | 104200 | 29179147100 | 121900 | 121700 | 121900 | 121600 | 561 |
| 587 | 20250120 | 104100 | 29110863800 | 121700 | 121700 | 121800 | 121600 | 213 |
| 588 | 20250120 | 104000 | 29084951400 | 121700 | 121700 | 121900 | 121100 | 1824 |
| 589 | 20250120 | 103900 | 28863166300 | 121700 | 121900 | 121900 | 121600 | 1046 |
| 590 | 20250120 | 103800 | 28735943700 | 122000 | 121800 | 122000 | 121600 | 1557 |
| 591 | 20250120 | 103700 | 28546278800 | 121800 | 121700 | 121800 | 121600 | 485 |
| 592 | 20250120 | 103600 | 28487251000 | 121600 | 121700 | 121900 | 121600 | 443 |
| 593 | 20250120 | 103500 | 28433326100 | 121700 | 121800 | 121900 | 121700 | 1201 |
| 594 | 20250120 | 103400 | 28286998400 | 121700 | 121500 | 121800 | 121400 | 1089 |
| 595 | 20250120 | 103300 | 28154504500 | 121500 | 121400 | 121600 | 121100 | 458 |
| 596 | 20250120 | 103200 | 28098900000 | 121500 | 121500 | 121500 | 121000 | 1785 |
| 597 | 20250120 | 103100 | 27882449200 | 121400 | 121500 | 121600 | 121400 | 458 |
| 598 | 20250120 | 103000 | 27826805700 | 121500 | 121700 | 121800 | 121500 | 950 |
| 599 | 20250120 | 102900 | 27711246200 | 121800 | 121600 | 121900 | 121500 | 2885 |
| 600 | 20250120 | 102800 | 27359964600 | 121700 | 121600 | 121800 | 121400 | 1698 |
| 601 | 20250120 | 102700 | 27153322400 | 121700 | 121400 | 121700 | 121200 | 2429 |
| 602 | 20250120 | 102600 | 26858282700 | 121300 | 121200 | 121400 | 121200 | 337 |
| 603 | 20250120 | 102500 | 26817393800 | 121100 | 121400 | 121500 | 121000 | 779 |
| 604 | 20250120 | 102400 | 26722857100 | 121400 | 120900 | 121400 | 120900 | 984 |
| 605 | 20250120 | 102300 | 26603655100 | 120800 | 120600 | 120900 | 120600 | 502 |
| 606 | 20250120 | 102200 | 26543039800 | 120700 | 120500 | 120700 | 120400 | 274 |
| 607 | 20250120 | 102100 | 26510016700 | 120500 | 120200 | 120600 | 120100 | 900 |
| 608 | 20250120 | 102000 | 26401733300 | 120300 | 120400 | 120400 | 120200 | 492 |
| 609 | 20250120 | 101900 | 26342537600 | 120300 | 120600 | 120700 | 120300 | 390 |
| 610 | 20250120 | 101800 | 26295527300 | 120600 | 120300 | 120700 | 120300 | 1368 |
| 611 | 20250120 | 101700 | 26130509800 | 120300 | 120600 | 120600 | 120200 | 1707 |
| 612 | 20250120 | 101600 | 25925005200 | 120600 | 120800 | 120800 | 120600 | 652 |
| 613 | 20250120 | 101500 | 25846290500 | 120800 | 120700 | 121100 | 120700 | 410 |
| 614 | 20250120 | 101400 | 25796716400 | 120700 | 121000 | 121000 | 120700 | 2255 |
| 615 | 20250120 | 101300 | 25524392800 | 121000 | 121200 | 121200 | 120700 | 2864 |
| 616 | 20250120 | 101200 | 25178015400 | 121200 | 121100 | 121200 | 121100 | 981 |
| 617 | 20250120 | 101100 | 25059182100 | 121200 | 121600 | 121700 | 121100 | 3205 |
| 618 | 20250120 | 101000 | 24669792800 | 121700 | 121900 | 122000 | 121600 | 849 |
| 619 | 20250120 | 100900 | 24566412600 | 122000 | 121900 | 122000 | 121900 | 1462 |
| 620 | 20250120 | 100800 | 24388105100 | 122000 | 121700 | 122100 | 121600 | 2022 |
| 621 | 20250120 | 100700 | 24141766400 | 121600 | 121600 | 121800 | 121600 | 862 |
| 622 | 20250120 | 100600 | 24036867500 | 121600 | 121800 | 121900 | 121600 | 1139 |
| 623 | 20250120 | 100500 | 23898174900 | 121700 | 122600 | 122600 | 121700 | 10219 |
| 624 | 20250120 | 100400 | 22651499800 | 122600 | 122400 | 122700 | 122300 | 4088 |
| 625 | 20250120 | 100300 | 22150606900 | 122400 | 122400 | 122400 | 122200 | 3096 |
| 626 | 20250120 | 100200 | 21772015100 | 122400 | 122600 | 122700 | 122200 | 3687 |
| 627 | 20250120 | 100100 | 21320355100 | 122700 | 122800 | 122800 | 122600 | 2706 |
| 628 | 20250120 | 100000 | 20988333300 | 122700 | 122200 | 122800 | 122100 | 6245 |
| 629 | 20250120 | 095900 | 20223329700 | 122300 | 122000 | 122300 | 121900 | 4361 |
| 630 | 20250120 | 095800 | 19690560900 | 121900 | 122100 | 122300 | 121900 | 4856 |
| 631 | 20250120 | 095700 | 19097456200 | 122000 | 121300 | 122100 | 121300 | 6738 |
| 632 | 20250120 | 095600 | 18277486900 | 121200 | 121200 | 121400 | 121000 | 3989 |
| 633 | 20250120 | 095500 | 17793976400 | 121200 | 121300 | 121300 | 121000 | 1243 |
| 634 | 20250120 | 095400 | 17643338600 | 121300 | 120300 | 121300 | 120300 | 3711 |
| 635 | 20250120 | 095300 | 17194706700 | 120600 | 120300 | 120600 | 120000 | 3228 |
| 636 | 20250120 | 095200 | 16806427200 | 120300 | 120100 | 120300 | 120100 | 403 |
| 637 | 20250120 | 095100 | 16757990300 | 120200 | 120200 | 120300 | 120100 | 1316 |
| 638 | 20250120 | 095000 | 16599804500 | 120200 | 119800 | 120200 | 119700 | 2895 |
| 639 | 20250120 | 094900 | 16252534000 | 119800 | 119600 | 119900 | 119600 | 1072 |
| 640 | 20250120 | 094800 | 16124120700 | 119600 | 119400 | 119700 | 119400 | 674 |
| 641 | 20250120 | 094700 | 16043501300 | 119400 | 119500 | 119700 | 119400 | 984 |
| 642 | 20250120 | 094600 | 15925929400 | 119500 | 119800 | 119900 | 119400 | 2472 |
| 643 | 20250120 | 094500 | 15630387200 | 119800 | 119700 | 119900 | 119700 | 310 |
| 644 | 20250120 | 094400 | 15593252100 | 119700 | 119800 | 119900 | 119700 | 228 |
| 645 | 20250120 | 094300 | 15565939300 | 119800 | 119800 | 119900 | 119800 | 481 |
| 646 | 20250120 | 094200 | 15508313600 | 119800 | 119800 | 119900 | 119800 | 1092 |
| 647 | 20250120 | 094100 | 15377428900 | 119800 | 119900 | 120000 | 119800 | 1320 |
| 648 | 20250120 | 094000 | 15219213200 | 119900 | 119900 | 120100 | 119900 | 562 |
| 649 | 20250120 | 093900 | 15151785700 | 119900 | 119600 | 120100 | 119600 | 3115 |
| 650 | 20250120 | 093800 | 14778397100 | 119600 | 119700 | 119700 | 119600 | 439 |
| 651 | 20250120 | 093700 | 14725880700 | 119700 | 119700 | 119800 | 119600 | 591 |
| 652 | 20250120 | 093600 | 14655159700 | 119700 | 119500 | 119800 | 119400 | 2153 |
| 653 | 20250120 | 093500 | 14397771700 | 119400 | 119400 | 119500 | 119300 | 1295 |
| 654 | 20250120 | 093400 | 14243176700 | 119500 | 119500 | 119500 | 119400 | 419 |
| 655 | 20250120 | 093300 | 14193129100 | 119500 | 119500 | 119600 | 119400 | 824 |
| 656 | 20250120 | 093200 | 14094647400 | 119500 | 119400 | 119500 | 119300 | 717 |
| 657 | 20250120 | 093100 | 14009044700 | 119400 | 119400 | 119400 | 119300 | 716 |
| 658 | 20250120 | 093000 | 13923587700 | 119400 | 119200 | 119400 | 119200 | 524 |
| 659 | 20250120 | 092900 | 13861085700 | 119200 | 119300 | 119400 | 119200 | 1009 |
| 660 | 20250120 | 092800 | 13740747900 | 119300 | 119700 | 119800 | 119300 | 1337 |
| 661 | 20250120 | 092700 | 13580871600 | 119700 | 119300 | 119700 | 119300 | 1956 |
| 662 | 20250120 | 092600 | 13347110200 | 119300 | 119400 | 119600 | 119300 | 1643 |
| 663 | 20250120 | 092500 | 13150835000 | 119300 | 119100 | 119700 | 119000 | 1608 |
| 664 | 20250120 | 092400 | 12958772700 | 119100 | 118900 | 119300 | 118900 | 1847 |
| 665 | 20250120 | 092300 | 12738975900 | 118900 | 118900 | 119000 | 118700 | 1808 |
| 666 | 20250120 | 092200 | 12524096400 | 118900 | 118700 | 119000 | 118700 | 1418 |
| 667 | 20250120 | 092100 | 12355658200 | 118900 | 118600 | 119000 | 118500 | 2479 |
| 668 | 20250120 | 092000 | 12061481700 | 118500 | 118400 | 118600 | 118300 | 727 |
| 669 | 20250120 | 091900 | 11975411100 | 118300 | 118300 | 118500 | 118100 | 2932 |
| 670 | 20250120 | 091800 | 11628758700 | 118200 | 118300 | 118400 | 118200 | 1469 |
| 671 | 20250120 | 091700 | 11455063700 | 118200 | 118400 | 118400 | 118200 | 5237 |
| 672 | 20250120 | 091600 | 10835571500 | 118400 | 118400 | 118500 | 118200 | 4493 |
| 673 | 20250120 | 091500 | 10303818300 | 118500 | 118500 | 118500 | 118300 | 3057 |
| 674 | 20250120 | 091400 | 9941941800 | 118500 | 118400 | 118500 | 118200 | 2716 |
| 675 | 20250120 | 091300 | 9620610100 | 118300 | 118600 | 118600 | 118300 | 3781 |
| 676 | 20250120 | 091200 | 9172823200 | 118600 | 118800 | 118800 | 118400 | 4579 |
| 677 | 20250120 | 091100 | 8630040400 | 118900 | 118600 | 119000 | 118600 | 1736 |
| 678 | 20250120 | 091000 | 8423791300 | 119000 | 118400 | 119000 | 118300 | 2560 |
| 679 | 20250120 | 090900 | 8120245700 | 118400 | 119200 | 119200 | 118400 | 14283 |
| 680 | 20250120 | 090800 | 6423906300 | 119200 | 119600 | 119800 | 119000 | 13101 |
| 681 | 20250120 | 090700 | 4860763400 | 119800 | 119600 | 119800 | 119600 | 2648 |
| 682 | 20250120 | 090600 | 4543934500 | 119700 | 119800 | 119800 | 119600 | 2704 |
| 683 | 20250120 | 090500 | 4220290600 | 119700 | 119700 | 120000 | 119500 | 4652 |
| 684 | 20250120 | 090400 | 3663374500 | 119700 | 120300 | 120400 | 119500 | 8565 |
| 685 | 20250120 | 090300 | 2636249100 | 120300 | 120500 | 121300 | 120200 | 10072 |
| 686 | 20250120 | 090200 | 1421133100 | 120600 | 120700 | 120900 | 120300 | 1747 |
| 687 | 20250120 | 090100 | 1210460100 | 120800 | 120600 | 120800 | 120100 | 2967 |
| 688 | 20250120 | 090000 | 852822600 | 120600 | 121600 | 121600 | 120400 | 6895 |