40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 3 | 20250122 | 202500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20250122 | 202400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20250122 | 202300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20250122 | 202200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20250122 | 202100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20250122 | 202000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20250122 | 201900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20250122 | 201800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20250122 | 201700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20250122 | 201600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20250122 | 201500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20250122 | 201400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20250122 | 201300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20250122 | 201200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20250122 | 201100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20250122 | 201000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20250122 | 200900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20250122 | 200800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20250122 | 200700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20250122 | 200600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20250122 | 200500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20250122 | 200400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20250122 | 200300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20250122 | 200200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20250122 | 200100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20250122 | 200000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20250122 | 195900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20250122 | 195800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20250122 | 195700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20250122 | 195600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 33 | 20250122 | 195500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20250122 | 195400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20250122 | 195300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20250122 | 195200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20250122 | 195100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20250122 | 195000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20250122 | 194900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20250122 | 194800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20250122 | 194700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20250122 | 194600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20250122 | 194500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20250122 | 194400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20250122 | 194300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20250122 | 194200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20250122 | 194100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20250122 | 194000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20250122 | 193900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20250122 | 193800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20250122 | 193700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20250122 | 193600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20250122 | 193500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20250122 | 193400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20250122 | 193300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20250122 | 193200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20250122 | 193100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20250122 | 193000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20250122 | 192900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20250122 | 192800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20250122 | 192700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20250122 | 192600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 63 | 20250122 | 192500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20250122 | 192400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20250122 | 192300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20250122 | 192200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20250122 | 192100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20250122 | 192000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20250122 | 191900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20250122 | 191800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20250122 | 191700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20250122 | 191600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20250122 | 191500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20250122 | 191400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20250122 | 191300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20250122 | 191200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20250122 | 191100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20250122 | 191000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20250122 | 190900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20250122 | 190800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20250122 | 190700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20250122 | 190600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20250122 | 190500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20250122 | 190400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20250122 | 190300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20250122 | 190200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20250122 | 190100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20250122 | 190000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20250122 | 185900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20250122 | 185800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20250122 | 185700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20250122 | 185600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 93 | 20250122 | 185500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20250122 | 185400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20250122 | 185300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20250122 | 185200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20250122 | 185100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20250122 | 185000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20250122 | 184900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20250122 | 184800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20250122 | 184700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20250122 | 184600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20250122 | 184500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20250122 | 184400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20250122 | 184300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20250122 | 184200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20250122 | 184100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20250122 | 184000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20250122 | 183900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20250122 | 183800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20250122 | 183700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20250122 | 183600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20250122 | 183500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20250122 | 183400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20250122 | 183300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20250122 | 183200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20250122 | 183100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20250122 | 183000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20250122 | 182900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20250122 | 182800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20250122 | 182700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20250122 | 182600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 123 | 20250122 | 182500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20250122 | 182400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20250122 | 182300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20250122 | 182200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20250122 | 182100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20250122 | 182000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20250122 | 181900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20250122 | 181800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20250122 | 181700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20250122 | 181600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20250122 | 181500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20250122 | 181400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20250122 | 181300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20250122 | 181200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20250122 | 181100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20250122 | 181000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20250122 | 180900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20250122 | 180800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20250122 | 180700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20250122 | 180600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20250122 | 180500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20250122 | 180400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20250122 | 180300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20250122 | 180200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20250122 | 180100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20250122 | 180000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20250122 | 175900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20250122 | 175800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20250122 | 175700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20250122 | 175600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 153 | 20250122 | 175500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20250122 | 175400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20250122 | 175300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20250122 | 175200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20250122 | 175100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20250122 | 175000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20250122 | 174900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20250122 | 174800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20250122 | 174700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20250122 | 174600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20250122 | 174500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20250122 | 174400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20250122 | 174300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20250122 | 174200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20250122 | 174100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20250122 | 174000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20250122 | 173900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20250122 | 173800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20250122 | 173700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20250122 | 173600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20250122 | 173500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20250122 | 173400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20250122 | 173300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20250122 | 173200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20250122 | 173100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20250122 | 173000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20250122 | 172900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20250122 | 172800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20250122 | 172700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20250122 | 172600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 183 | 20250122 | 172500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20250122 | 172400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20250122 | 172300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20250122 | 172200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20250122 | 172100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20250122 | 172000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20250122 | 171900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20250122 | 171800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20250122 | 171700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20250122 | 171600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20250122 | 171500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20250122 | 171400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20250122 | 171300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20250122 | 171200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20250122 | 171100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20250122 | 171000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20250122 | 170900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20250122 | 170800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20250122 | 170700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20250122 | 170600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20250122 | 170500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20250122 | 170400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20250122 | 170300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20250122 | 170200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20250122 | 170100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20250122 | 170000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20250122 | 165900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20250122 | 165800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20250122 | 165700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20250122 | 165600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 213 | 20250122 | 165500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20250122 | 165400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20250122 | 165300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20250122 | 165200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20250122 | 165100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20250122 | 165000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20250122 | 164900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20250122 | 164800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20250122 | 164700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20250122 | 164600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20250122 | 164500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20250122 | 164400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20250122 | 164300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20250122 | 164200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20250122 | 164100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20250122 | 164000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20250122 | 163900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20250122 | 163800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20250122 | 163700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20250122 | 163600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20250122 | 163500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20250122 | 163400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20250122 | 163300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20250122 | 163200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20250122 | 163100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20250122 | 163000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20250122 | 162900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20250122 | 162800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20250122 | 162700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20250122 | 162600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 243 | 20250122 | 162500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20250122 | 162400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20250122 | 162300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20250122 | 162200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20250122 | 162100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20250122 | 162000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20250122 | 161900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20250122 | 161800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20250122 | 161700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20250122 | 161600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20250122 | 161500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20250122 | 161400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20250122 | 161300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20250122 | 161200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20250122 | 161100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 258 | 20250122 | 161000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 259 | 20250122 | 160900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 260 | 20250122 | 160800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 261 | 20250122 | 160700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 262 | 20250122 | 160600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 263 | 20250122 | 160500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 264 | 20250122 | 160400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 265 | 20250122 | 160300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 266 | 20250122 | 160200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 267 | 20250122 | 160100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 268 | 20250122 | 160000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20250122 | 155900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20250122 | 155800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20250122 | 155700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20250122 | 155600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 273 | 20250122 | 155500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20250122 | 155400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20250122 | 155300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20250122 | 155200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 277 | 20250122 | 155100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20250122 | 155000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 279 | 20250122 | 154900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20250122 | 154800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20250122 | 154700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20250122 | 154600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20250122 | 154500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20250122 | 154400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20250122 | 154300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20250122 | 154200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20250122 | 154100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 288 | 20250122 | 154000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 289 | 20250122 | 153900 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 290 | 20250122 | 153800 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 291 | 20250122 | 153700 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 292 | 20250122 | 153600 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 293 | 20250122 | 153500 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 294 | 20250122 | 153400 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 295 | 20250122 | 153300 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 296 | 20250122 | 153200 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 297 | 20250122 | 153100 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 298 | 20250122 | 153000 | 67914623800 | 118400 | 118400 | 118400 | 118400 | 14505 |
| 299 | 20250122 | 152900 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 300 | 20250122 | 152800 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 301 | 20250122 | 152700 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 302 | 20250122 | 152600 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 303 | 20250122 | 152500 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 304 | 20250122 | 152400 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 305 | 20250122 | 152300 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 306 | 20250122 | 152200 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 307 | 20250122 | 152100 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 308 | 20250122 | 152000 | 66197231800 | 118500 | 118500 | 118500 | 118500 | 0 |
| 309 | 20250122 | 151900 | 66197231800 | 118500 | 118500 | 118600 | 118400 | 2170 |
| 310 | 20250122 | 151800 | 65940184300 | 118500 | 118600 | 118600 | 118500 | 2020 |
| 311 | 20250122 | 151700 | 65700800800 | 118600 | 118700 | 118700 | 118500 | 977 |
| 312 | 20250122 | 151600 | 65584924800 | 118800 | 118700 | 118800 | 118600 | 1118 |
| 313 | 20250122 | 151500 | 65452242500 | 118700 | 118700 | 118800 | 118600 | 1257 |
| 314 | 20250122 | 151400 | 65302980100 | 118800 | 118600 | 118800 | 118600 | 1026 |
| 315 | 20250122 | 151300 | 65181143200 | 118600 | 118700 | 118700 | 118600 | 766 |
| 316 | 20250122 | 151200 | 65090250200 | 118700 | 118500 | 118700 | 118400 | 1343 |
| 317 | 20250122 | 151100 | 64930994500 | 118500 | 118600 | 118700 | 118500 | 3793 |
| 318 | 20250122 | 151000 | 64481328600 | 118600 | 118500 | 118700 | 118500 | 713 |
| 319 | 20250122 | 150900 | 64396773000 | 118600 | 118500 | 118700 | 118500 | 1237 |
| 320 | 20250122 | 150800 | 64250070200 | 118500 | 118600 | 118600 | 118500 | 960 |
| 321 | 20250122 | 150700 | 64136294200 | 118600 | 118500 | 118600 | 118400 | 1439 |
| 322 | 20250122 | 150600 | 63965815500 | 118500 | 118400 | 118500 | 118400 | 1766 |
| 323 | 20250122 | 150500 | 63756615600 | 118500 | 118600 | 118600 | 118400 | 2115 |
| 324 | 20250122 | 150400 | 63505990900 | 118500 | 118600 | 118600 | 118500 | 1385 |
| 325 | 20250122 | 150300 | 63341851000 | 118500 | 118600 | 118600 | 118500 | 2482 |
| 326 | 20250122 | 150200 | 63047694700 | 118600 | 118600 | 118700 | 118500 | 2196 |
| 327 | 20250122 | 150100 | 62787306400 | 118700 | 118600 | 118700 | 118600 | 496 |
| 328 | 20250122 | 150000 | 62728467100 | 118700 | 118600 | 118800 | 118600 | 639 |
| 329 | 20250122 | 145900 | 62652655000 | 118600 | 118800 | 118800 | 118500 | 3834 |
| 330 | 20250122 | 145800 | 62197836400 | 118700 | 118700 | 118800 | 118600 | 2352 |
| 331 | 20250122 | 145700 | 61918745900 | 118700 | 118600 | 118800 | 118600 | 871 |
| 332 | 20250122 | 145600 | 61815387500 | 118700 | 118800 | 118800 | 118600 | 870 |
| 333 | 20250122 | 145500 | 61712126200 | 118800 | 118700 | 118800 | 118600 | 1390 |
| 334 | 20250122 | 145400 | 61547132500 | 118800 | 118800 | 118900 | 118700 | 2138 |
| 335 | 20250122 | 145300 | 61293125700 | 118900 | 118900 | 118900 | 118800 | 847 |
| 336 | 20250122 | 145200 | 61192488900 | 118900 | 118900 | 118900 | 118800 | 615 |
| 337 | 20250122 | 145100 | 61119384400 | 118900 | 118900 | 118900 | 118800 | 520 |
| 338 | 20250122 | 145000 | 61057592700 | 118900 | 118900 | 119100 | 118800 | 1815 |
| 339 | 20250122 | 144900 | 60841922600 | 119000 | 119100 | 119100 | 118900 | 1418 |
| 340 | 20250122 | 144800 | 60673172600 | 119100 | 119000 | 119100 | 119000 | 527 |
| 341 | 20250122 | 144700 | 60610428800 | 119000 | 119000 | 119100 | 118900 | 918 |
| 342 | 20250122 | 144600 | 60501202200 | 118900 | 119000 | 119100 | 118900 | 517 |
| 343 | 20250122 | 144500 | 60439663000 | 118900 | 119000 | 119000 | 118900 | 183 |
| 344 | 20250122 | 144400 | 60417889800 | 119000 | 119100 | 119100 | 119000 | 239 |
| 345 | 20250122 | 144300 | 60389436300 | 119100 | 119100 | 119100 | 118900 | 465 |
| 346 | 20250122 | 144200 | 60334099200 | 119000 | 119000 | 119100 | 118900 | 796 |
| 347 | 20250122 | 144100 | 60239369100 | 119000 | 118900 | 119000 | 118900 | 1416 |
| 348 | 20250122 | 144000 | 60070939300 | 119000 | 119000 | 119000 | 118900 | 498 |
| 349 | 20250122 | 143900 | 60011696500 | 119000 | 119100 | 119100 | 118900 | 709 |
| 350 | 20250122 | 143800 | 59927323700 | 119000 | 119200 | 119200 | 119000 | 1409 |
| 351 | 20250122 | 143700 | 59759507700 | 119200 | 119200 | 119200 | 119100 | 685 |
| 352 | 20250122 | 143600 | 59677858200 | 119100 | 119300 | 119300 | 119100 | 1142 |
| 353 | 20250122 | 143500 | 59541763600 | 119300 | 119200 | 119300 | 119100 | 658 |
| 354 | 20250122 | 143400 | 59463323600 | 119200 | 119100 | 119200 | 119100 | 364 |
| 355 | 20250122 | 143300 | 59419953400 | 119200 | 119200 | 119200 | 119100 | 184 |
| 356 | 20250122 | 143200 | 59398026300 | 119200 | 119100 | 119200 | 119100 | 251 |
| 357 | 20250122 | 143100 | 59368113000 | 119100 | 119100 | 119200 | 119000 | 231 |
| 358 | 20250122 | 143000 | 59340596300 | 119100 | 119000 | 119200 | 118900 | 1199 |
| 359 | 20250122 | 142900 | 59197818300 | 119000 | 118800 | 119000 | 118700 | 1379 |
| 360 | 20250122 | 142800 | 59033966000 | 118800 | 118700 | 118800 | 118700 | 987 |
| 361 | 20250122 | 142700 | 58916753600 | 118700 | 118800 | 118800 | 118700 | 494 |
| 362 | 20250122 | 142600 | 58858113700 | 118700 | 118700 | 118800 | 118600 | 252 |
| 363 | 20250122 | 142500 | 58828197700 | 118700 | 118800 | 118900 | 118700 | 2673 |
| 364 | 20250122 | 142400 | 58510737000 | 118900 | 119000 | 119100 | 118800 | 5737 |
| 365 | 20250122 | 142300 | 57828206600 | 119000 | 119100 | 119200 | 119000 | 414 |
| 366 | 20250122 | 142200 | 57778913100 | 119100 | 119100 | 119200 | 119000 | 1726 |
| 367 | 20250122 | 142100 | 57573439700 | 119100 | 119000 | 119100 | 118900 | 325 |
| 368 | 20250122 | 142000 | 57534760100 | 118900 | 119000 | 119100 | 118900 | 313 |
| 369 | 20250122 | 141900 | 57497515800 | 119000 | 119000 | 119100 | 118900 | 734 |
| 370 | 20250122 | 141800 | 57410170500 | 119000 | 118900 | 119000 | 118900 | 351 |
| 371 | 20250122 | 141700 | 57368412100 | 118900 | 119000 | 119100 | 118900 | 455 |
| 372 | 20250122 | 141600 | 57314273900 | 118900 | 119000 | 119000 | 118900 | 959 |
| 373 | 20250122 | 141500 | 57200161200 | 119100 | 118900 | 119100 | 118900 | 906 |
| 374 | 20250122 | 141400 | 57092345400 | 119000 | 118900 | 119000 | 118800 | 543 |
| 375 | 20250122 | 141300 | 57027785000 | 118900 | 118800 | 118900 | 118800 | 294 |
| 376 | 20250122 | 141200 | 56992838100 | 118800 | 118900 | 118900 | 118800 | 1180 |
| 377 | 20250122 | 141100 | 56852557800 | 118900 | 118800 | 118900 | 118700 | 1252 |
| 378 | 20250122 | 141000 | 56703803300 | 118700 | 118700 | 118800 | 118700 | 294 |
| 379 | 20250122 | 140900 | 56668897600 | 118700 | 118700 | 118800 | 118700 | 827 |
| 380 | 20250122 | 140800 | 56570723600 | 118800 | 118700 | 118800 | 118600 | 582 |
| 381 | 20250122 | 140700 | 56501650300 | 118700 | 118600 | 118700 | 118500 | 1224 |
| 382 | 20250122 | 140600 | 56356544900 | 118700 | 118800 | 118800 | 118500 | 3329 |
| 383 | 20250122 | 140500 | 55961838000 | 118800 | 118600 | 118800 | 118600 | 761 |
| 384 | 20250122 | 140400 | 55871521400 | 118600 | 118600 | 118700 | 118600 | 606 |
| 385 | 20250122 | 140300 | 55799638100 | 118600 | 118600 | 118700 | 118600 | 223 |
| 386 | 20250122 | 140200 | 55773187800 | 118500 | 118600 | 118700 | 118500 | 500 |
| 387 | 20250122 | 140100 | 55713904400 | 118700 | 118700 | 118700 | 118600 | 826 |
| 388 | 20250122 | 140000 | 55615937300 | 118700 | 118700 | 118700 | 118600 | 732 |
| 389 | 20250122 | 135900 | 55529107500 | 118700 | 118700 | 118700 | 118600 | 402 |
| 390 | 20250122 | 135800 | 55481414800 | 118600 | 118600 | 118700 | 118600 | 359 |
| 391 | 20250122 | 135700 | 55438832300 | 118600 | 118600 | 118700 | 118500 | 1390 |
| 392 | 20250122 | 135600 | 55274003900 | 118600 | 118600 | 118600 | 118500 | 389 |
| 393 | 20250122 | 135500 | 55227886100 | 118500 | 118500 | 118600 | 118500 | 857 |
| 394 | 20250122 | 135400 | 55126296000 | 118500 | 118700 | 118700 | 118500 | 3307 |
| 395 | 20250122 | 135300 | 54734051800 | 118700 | 118700 | 118700 | 118600 | 1758 |
| 396 | 20250122 | 135200 | 54525473300 | 118700 | 118800 | 118800 | 118600 | 1310 |
| 397 | 20250122 | 135100 | 54369919500 | 118800 | 118800 | 118900 | 118700 | 5071 |
| 398 | 20250122 | 135000 | 53767757500 | 118900 | 119000 | 119000 | 118900 | 1152 |
| 399 | 20250122 | 134900 | 53630781400 | 119000 | 118900 | 119000 | 118900 | 87 |
| 400 | 20250122 | 134800 | 53620431500 | 118900 | 119000 | 119000 | 118900 | 336 |
| 401 | 20250122 | 134700 | 53580467000 | 119000 | 118800 | 119000 | 118800 | 479 |
| 402 | 20250122 | 134600 | 53523510900 | 118900 | 118900 | 118900 | 118800 | 221 |
| 403 | 20250122 | 134500 | 53497236100 | 118900 | 118900 | 119000 | 118800 | 4507 |
| 404 | 20250122 | 134400 | 52961454000 | 118900 | 118900 | 119000 | 118900 | 406 |
| 405 | 20250122 | 134300 | 52913158400 | 119000 | 119000 | 119000 | 118900 | 256 |
| 406 | 20250122 | 134200 | 52882711200 | 118900 | 119000 | 119000 | 118900 | 591 |
| 407 | 20250122 | 134100 | 52812396700 | 119000 | 119000 | 119100 | 118900 | 1259 |
| 408 | 20250122 | 134000 | 52662591000 | 119000 | 118900 | 119000 | 118800 | 741 |
| 409 | 20250122 | 133900 | 52574475400 | 118900 | 119200 | 119200 | 118800 | 2465 |
| 410 | 20250122 | 133800 | 52281245700 | 119200 | 119100 | 119200 | 119100 | 540 |
| 411 | 20250122 | 133700 | 52216909400 | 119100 | 119100 | 119100 | 119000 | 159 |
| 412 | 20250122 | 133600 | 52197977400 | 119000 | 119100 | 119100 | 119000 | 108 |
| 413 | 20250122 | 133500 | 52185119200 | 119100 | 119100 | 119200 | 119000 | 274 |
| 414 | 20250122 | 133400 | 52152480700 | 119100 | 119200 | 119200 | 119100 | 560 |
| 415 | 20250122 | 133300 | 52085755000 | 119200 | 119100 | 119200 | 119100 | 130 |
| 416 | 20250122 | 133200 | 52070269100 | 119100 | 119100 | 119200 | 119000 | 4674 |
| 417 | 20250122 | 133100 | 51513741000 | 119100 | 119100 | 119200 | 119000 | 1099 |
| 418 | 20250122 | 133000 | 51382920300 | 119200 | 119000 | 119200 | 119000 | 700 |
| 419 | 20250122 | 132900 | 51299550900 | 119100 | 118900 | 119100 | 118800 | 4173 |
| 420 | 20250122 | 132800 | 50802987000 | 118800 | 118900 | 118900 | 118700 | 1927 |
| 421 | 20250122 | 132700 | 50574075800 | 118900 | 118900 | 119000 | 118800 | 2744 |
| 422 | 20250122 | 132600 | 50247944300 | 118900 | 118900 | 118900 | 118800 | 459 |
| 423 | 20250122 | 132500 | 50193370800 | 118900 | 118900 | 119000 | 118800 | 1496 |
| 424 | 20250122 | 132400 | 50015440100 | 118900 | 119000 | 119100 | 118800 | 4241 |
| 425 | 20250122 | 132300 | 49511177200 | 119000 | 119100 | 119100 | 118900 | 3799 |
| 426 | 20250122 | 132200 | 49059089900 | 119100 | 119100 | 119200 | 119000 | 2282 |
| 427 | 20250122 | 132100 | 48787386200 | 119100 | 119200 | 119300 | 119100 | 801 |
| 428 | 20250122 | 132000 | 48691905500 | 119300 | 119200 | 119300 | 119100 | 2607 |
| 429 | 20250122 | 131900 | 48381343400 | 119200 | 119300 | 119300 | 119200 | 327 |
| 430 | 20250122 | 131800 | 48342357600 | 119300 | 119300 | 119400 | 119200 | 382 |
| 431 | 20250122 | 131700 | 48296780900 | 119300 | 119200 | 119300 | 119100 | 583 |
| 432 | 20250122 | 131600 | 48227276100 | 119200 | 119100 | 119200 | 119100 | 515 |
| 433 | 20250122 | 131500 | 48165899900 | 119200 | 119100 | 119200 | 119100 | 242 |
| 434 | 20250122 | 131400 | 48137063500 | 119200 | 119100 | 119200 | 119100 | 143 |
| 435 | 20250122 | 131300 | 48120024800 | 119200 | 119200 | 119200 | 119100 | 454 |
| 436 | 20250122 | 131200 | 48065924500 | 119200 | 119200 | 119200 | 119100 | 1269 |
| 437 | 20250122 | 131100 | 47914716300 | 119100 | 119200 | 119300 | 119100 | 637 |
| 438 | 20250122 | 131000 | 47838793700 | 119200 | 119300 | 119400 | 119100 | 2444 |
| 439 | 20250122 | 130900 | 47547442300 | 119400 | 119300 | 119400 | 119300 | 730 |
| 440 | 20250122 | 130800 | 47460345500 | 119200 | 119300 | 119400 | 119200 | 3173 |
| 441 | 20250122 | 130700 | 47081818200 | 119300 | 119400 | 119500 | 119300 | 577 |
| 442 | 20250122 | 130600 | 47012922000 | 119400 | 119400 | 119500 | 119400 | 651 |
| 443 | 20250122 | 130500 | 46935185900 | 119300 | 119300 | 119400 | 119300 | 374 |
| 444 | 20250122 | 130400 | 46890548200 | 119300 | 119300 | 119400 | 119300 | 307 |
| 445 | 20250122 | 130300 | 46853908000 | 119300 | 119400 | 119500 | 119300 | 775 |
| 446 | 20250122 | 130200 | 46761374000 | 119400 | 119600 | 119600 | 119400 | 1174 |
| 447 | 20250122 | 130100 | 46621156200 | 119600 | 119600 | 119700 | 119600 | 109 |
| 448 | 20250122 | 130000 | 46608116000 | 119700 | 119700 | 119700 | 119600 | 186 |
| 449 | 20250122 | 125900 | 46585866400 | 119700 | 119600 | 119700 | 119600 | 284 |
| 450 | 20250122 | 125800 | 46551897000 | 119700 | 119400 | 119700 | 119300 | 692 |
| 451 | 20250122 | 125700 | 46469225600 | 119400 | 119400 | 119400 | 119300 | 206 |
| 452 | 20250122 | 125600 | 46444638200 | 119300 | 119300 | 119400 | 119300 | 86 |
| 453 | 20250122 | 125500 | 46434370500 | 119400 | 119300 | 119500 | 119300 | 294 |
| 454 | 20250122 | 125400 | 46399279700 | 119300 | 119300 | 119400 | 119300 | 476 |
| 455 | 20250122 | 125300 | 46342474400 | 119300 | 119400 | 119400 | 119300 | 218 |
| 456 | 20250122 | 125200 | 46316453800 | 119400 | 119400 | 119400 | 119300 | 1125 |
| 457 | 20250122 | 125100 | 46182147100 | 119400 | 119600 | 119600 | 119400 | 2226 |
| 458 | 20250122 | 125000 | 45916080700 | 119700 | 119700 | 119800 | 119600 | 152 |
| 459 | 20250122 | 124900 | 45897890500 | 119700 | 119700 | 119800 | 119600 | 742 |
| 460 | 20250122 | 124800 | 45809103100 | 119800 | 119800 | 119900 | 119700 | 155 |
| 461 | 20250122 | 124700 | 45790527500 | 119900 | 119700 | 119900 | 119700 | 276 |
| 462 | 20250122 | 124600 | 45757473600 | 119700 | 119700 | 119800 | 119600 | 223 |
| 463 | 20250122 | 124500 | 45730775200 | 119700 | 119700 | 119700 | 119600 | 211 |
| 464 | 20250122 | 124400 | 45705521600 | 119700 | 119600 | 119800 | 119600 | 328 |
| 465 | 20250122 | 124300 | 45666279900 | 119500 | 119700 | 119800 | 119500 | 1214 |
| 466 | 20250122 | 124200 | 45521060900 | 119800 | 119600 | 119800 | 119600 | 452 |
| 467 | 20250122 | 124100 | 45466952000 | 119700 | 119600 | 119700 | 119500 | 116 |
| 468 | 20250122 | 124000 | 45453076700 | 119600 | 119700 | 119700 | 119500 | 1253 |
| 469 | 20250122 | 123900 | 45303216300 | 119700 | 119700 | 119700 | 119600 | 162 |
| 470 | 20250122 | 123800 | 45283828300 | 119700 | 119700 | 119700 | 119600 | 226 |
| 471 | 20250122 | 123700 | 45256789300 | 119600 | 119800 | 119800 | 119600 | 513 |
| 472 | 20250122 | 123600 | 45195378700 | 119800 | 119800 | 119800 | 119700 | 95 |
| 473 | 20250122 | 123500 | 45184002500 | 119800 | 119800 | 119900 | 119700 | 178 |
| 474 | 20250122 | 123400 | 45162690500 | 119800 | 119700 | 119800 | 119700 | 443 |
| 475 | 20250122 | 123300 | 45109620900 | 119700 | 119700 | 119800 | 119600 | 216 |
| 476 | 20250122 | 123200 | 45083767200 | 119700 | 119800 | 119800 | 119600 | 2614 |
| 477 | 20250122 | 123100 | 44770706100 | 119800 | 119900 | 119900 | 119800 | 165 |
| 478 | 20250122 | 123000 | 44750925900 | 119900 | 119900 | 120000 | 119800 | 477 |
| 479 | 20250122 | 122900 | 44693750800 | 119900 | 119900 | 120000 | 119900 | 338 |
| 480 | 20250122 | 122800 | 44653222100 | 119800 | 119900 | 120000 | 119800 | 654 |
| 481 | 20250122 | 122700 | 44574810000 | 119900 | 119900 | 119900 | 119800 | 813 |
| 482 | 20250122 | 122600 | 44477355100 | 119900 | 119900 | 120000 | 119800 | 3426 |
| 483 | 20250122 | 122500 | 44066300300 | 119900 | 119700 | 120000 | 119700 | 1446 |
| 484 | 20250122 | 122400 | 43892940100 | 119800 | 119700 | 119800 | 119700 | 427 |
| 485 | 20250122 | 122300 | 43841803900 | 119700 | 119700 | 119800 | 119700 | 619 |
| 486 | 20250122 | 122200 | 43767663200 | 119700 | 119700 | 119800 | 119600 | 81 |
| 487 | 20250122 | 122100 | 43757972900 | 119700 | 119600 | 119800 | 119600 | 422 |
| 488 | 20250122 | 122000 | 43707467300 | 119600 | 119600 | 119700 | 119500 | 354 |
| 489 | 20250122 | 121900 | 43665112000 | 119700 | 119700 | 119700 | 119600 | 657 |
| 490 | 20250122 | 121800 | 43586532400 | 119700 | 119700 | 119700 | 119600 | 198 |
| 491 | 20250122 | 121700 | 43562835600 | 119700 | 119600 | 119700 | 119600 | 138 |
| 492 | 20250122 | 121600 | 43546328500 | 119600 | 119600 | 119700 | 119600 | 173 |
| 493 | 20250122 | 121500 | 43525631000 | 119600 | 119600 | 119700 | 119600 | 805 |
| 494 | 20250122 | 121400 | 43429338700 | 119700 | 119800 | 119800 | 119600 | 808 |
| 495 | 20250122 | 121300 | 43332621300 | 119800 | 119700 | 119800 | 119700 | 229 |
| 496 | 20250122 | 121200 | 43305198700 | 119700 | 119800 | 119800 | 119700 | 180 |
| 497 | 20250122 | 121100 | 43283651300 | 119800 | 119700 | 119800 | 119700 | 1387 |
| 498 | 20250122 | 121000 | 43117604500 | 119800 | 119700 | 119800 | 119700 | 778 |
| 499 | 20250122 | 120900 | 43024416100 | 119700 | 119700 | 119800 | 119500 | 436 |
| 500 | 20250122 | 120800 | 42972236200 | 119600 | 119700 | 119800 | 119500 | 859 |
| 501 | 20250122 | 120700 | 42869481000 | 119700 | 119600 | 119700 | 119500 | 437 |
| 502 | 20250122 | 120600 | 42817185100 | 119600 | 119600 | 119600 | 119500 | 435 |
| 503 | 20250122 | 120500 | 42765165800 | 119600 | 119500 | 119600 | 119500 | 457 |
| 504 | 20250122 | 120400 | 42710547500 | 119500 | 119400 | 119500 | 119300 | 157 |
| 505 | 20250122 | 120300 | 42691795100 | 119300 | 119400 | 119500 | 119300 | 367 |
| 506 | 20250122 | 120200 | 42647976300 | 119400 | 119500 | 119500 | 119300 | 181 |
| 507 | 20250122 | 120100 | 42626365400 | 119400 | 119300 | 119400 | 119300 | 307 |
| 508 | 20250122 | 120000 | 42589723600 | 119400 | 119300 | 119500 | 119300 | 138 |
| 509 | 20250122 | 115900 | 42573254800 | 119400 | 119400 | 119500 | 119300 | 380 |
| 510 | 20250122 | 115800 | 42527885500 | 119400 | 119300 | 119400 | 119300 | 853 |
| 511 | 20250122 | 115700 | 42426119600 | 119400 | 119300 | 119400 | 119300 | 65 |
| 512 | 20250122 | 115600 | 42418363400 | 119300 | 119200 | 119300 | 119200 | 305 |
| 513 | 20250122 | 115500 | 42381983900 | 119300 | 119100 | 119300 | 119100 | 349 |
| 514 | 20250122 | 115400 | 42340377500 | 119100 | 119100 | 119200 | 119100 | 519 |
| 515 | 20250122 | 115300 | 42278516500 | 119200 | 119100 | 119200 | 119100 | 314 |
| 516 | 20250122 | 115200 | 42241106800 | 119200 | 119200 | 119200 | 119100 | 681 |
| 517 | 20250122 | 115100 | 42159957200 | 119200 | 119200 | 119400 | 119100 | 801 |
| 518 | 20250122 | 115000 | 42064476300 | 119200 | 119200 | 119400 | 119200 | 270 |
| 519 | 20250122 | 114900 | 42032266200 | 119300 | 119300 | 119300 | 119200 | 128 |
| 520 | 20250122 | 114800 | 42016998700 | 119200 | 119300 | 119300 | 119200 | 137 |
| 521 | 20250122 | 114700 | 42000661000 | 119400 | 119500 | 119500 | 119200 | 546 |
| 522 | 20250122 | 114600 | 41935501800 | 119400 | 119300 | 119500 | 119300 | 331 |
| 523 | 20250122 | 114500 | 41895982500 | 119400 | 119500 | 119500 | 119300 | 161 |
| 524 | 20250122 | 114400 | 41876769000 | 119200 | 119500 | 119500 | 119200 | 163 |
| 525 | 20250122 | 114300 | 41857314000 | 119400 | 119200 | 119500 | 119200 | 175 |
| 526 | 20250122 | 114200 | 41836438800 | 119200 | 119200 | 119600 | 119000 | 632 |
| 527 | 20250122 | 114100 | 41761011200 | 119200 | 119200 | 119300 | 118900 | 6812 |
| 528 | 20250122 | 114000 | 40950142800 | 119300 | 119200 | 119300 | 119100 | 777 |
| 529 | 20250122 | 113900 | 40857526100 | 119200 | 119300 | 119400 | 119100 | 908 |
| 530 | 20250122 | 113800 | 40749289200 | 119200 | 119600 | 119600 | 119200 | 696 |
| 531 | 20250122 | 113700 | 40666245600 | 119600 | 119500 | 119700 | 119300 | 745 |
| 532 | 20250122 | 113600 | 40577252100 | 119500 | 119300 | 119500 | 119300 | 166 |
| 533 | 20250122 | 113500 | 40557422200 | 119400 | 119500 | 119500 | 119300 | 330 |
| 534 | 20250122 | 113400 | 40518003700 | 119500 | 119300 | 119500 | 119200 | 270 |
| 535 | 20250122 | 113300 | 40485789000 | 119300 | 119200 | 119300 | 119100 | 152 |
| 536 | 20250122 | 113200 | 40467670800 | 119100 | 119200 | 119200 | 119100 | 311 |
| 537 | 20250122 | 113100 | 40430619400 | 119300 | 119500 | 119500 | 119200 | 1302 |
| 538 | 20250122 | 113000 | 40275316400 | 119400 | 119400 | 119500 | 119200 | 1329 |
| 539 | 20250122 | 112900 | 40116730300 | 119400 | 119400 | 119500 | 119300 | 364 |
| 540 | 20250122 | 112800 | 40073268900 | 119400 | 119300 | 119400 | 119200 | 754 |
| 541 | 20250122 | 112700 | 39983276200 | 119400 | 119100 | 119400 | 119100 | 766 |
| 542 | 20250122 | 112600 | 39891983100 | 119100 | 119100 | 119100 | 119000 | 2329 |
| 543 | 20250122 | 112500 | 39614782600 | 119100 | 119200 | 119300 | 119100 | 2152 |
| 544 | 20250122 | 112400 | 39358424100 | 119200 | 119300 | 119300 | 119100 | 622 |
| 545 | 20250122 | 112300 | 39284264300 | 119300 | 119100 | 119300 | 119000 | 1134 |
| 546 | 20250122 | 112200 | 39149130400 | 119100 | 119200 | 119200 | 119000 | 2001 |
| 547 | 20250122 | 112100 | 38910912900 | 119100 | 119200 | 119300 | 119000 | 4035 |
| 548 | 20250122 | 112000 | 38430326400 | 119200 | 119400 | 119400 | 119100 | 2449 |
| 549 | 20250122 | 111900 | 38138387400 | 119300 | 119700 | 119700 | 119300 | 2748 |
| 550 | 20250122 | 111800 | 37810229500 | 119600 | 119600 | 119800 | 119500 | 569 |
| 551 | 20250122 | 111700 | 37742171900 | 119600 | 119300 | 119600 | 119300 | 1014 |
| 552 | 20250122 | 111600 | 37621112400 | 119400 | 119600 | 119600 | 119300 | 4089 |
| 553 | 20250122 | 111500 | 37133004900 | 119500 | 119800 | 119900 | 119300 | 6029 |
| 554 | 20250122 | 111400 | 36412123000 | 119800 | 119800 | 119900 | 119800 | 623 |
| 555 | 20250122 | 111300 | 36337485800 | 119800 | 119900 | 119900 | 119800 | 1263 |
| 556 | 20250122 | 111200 | 36186145500 | 119800 | 119900 | 119900 | 119800 | 440 |
| 557 | 20250122 | 111100 | 36133419200 | 119900 | 120000 | 120000 | 119800 | 820 |
| 558 | 20250122 | 111000 | 36035102500 | 120200 | 120000 | 120200 | 120000 | 584 |
| 559 | 20250122 | 110900 | 35964968700 | 120100 | 119900 | 120100 | 119800 | 1602 |
| 560 | 20250122 | 110800 | 35772789500 | 119900 | 119800 | 120000 | 119600 | 2251 |
| 561 | 20250122 | 110700 | 35503212300 | 119800 | 119700 | 119900 | 119700 | 527 |
| 562 | 20250122 | 110600 | 35440103000 | 119700 | 119700 | 119800 | 119600 | 1064 |
| 563 | 20250122 | 110500 | 35312784500 | 119600 | 119700 | 119800 | 119600 | 3311 |
| 564 | 20250122 | 110400 | 34916588300 | 119700 | 119800 | 119900 | 119600 | 1735 |
| 565 | 20250122 | 110300 | 34708880100 | 119700 | 120100 | 120100 | 119700 | 2997 |
| 566 | 20250122 | 110200 | 34349618000 | 120100 | 120000 | 120100 | 119900 | 420 |
| 567 | 20250122 | 110100 | 34299215800 | 120000 | 120100 | 120100 | 119900 | 615 |
| 568 | 20250122 | 110000 | 34225429600 | 120000 | 120000 | 120000 | 119800 | 1890 |
| 569 | 20250122 | 105900 | 33998845000 | 119900 | 120200 | 120200 | 119900 | 2566 |
| 570 | 20250122 | 105800 | 33690764300 | 120100 | 120100 | 120300 | 120100 | 519 |
| 571 | 20250122 | 105700 | 33628390800 | 120100 | 120100 | 120300 | 120000 | 673 |
| 572 | 20250122 | 105600 | 33547548300 | 120100 | 120100 | 120100 | 120000 | 2558 |
| 573 | 20250122 | 105500 | 33240545700 | 120100 | 120200 | 120200 | 120000 | 2546 |
| 574 | 20250122 | 105400 | 32934854500 | 120100 | 120200 | 120300 | 120100 | 1662 |
| 575 | 20250122 | 105300 | 32735183500 | 120100 | 120400 | 120500 | 120100 | 4195 |
| 576 | 20250122 | 105200 | 32230586700 | 120400 | 120500 | 120500 | 120400 | 1192 |
| 577 | 20250122 | 105100 | 32086983300 | 120500 | 120600 | 120700 | 120500 | 381 |
| 578 | 20250122 | 105000 | 32041041800 | 120600 | 120500 | 120600 | 120400 | 324 |
| 579 | 20250122 | 104900 | 32001999200 | 120500 | 120700 | 120800 | 120400 | 1395 |
| 580 | 20250122 | 104800 | 31833822300 | 120700 | 120700 | 120800 | 120700 | 271 |
| 581 | 20250122 | 104700 | 31801106700 | 120600 | 120800 | 120800 | 120600 | 584 |
| 582 | 20250122 | 104600 | 31730617800 | 120700 | 120700 | 120800 | 120600 | 517 |
| 583 | 20250122 | 104500 | 31668246700 | 120700 | 120700 | 120700 | 120400 | 5541 |
| 584 | 20250122 | 104400 | 31000573100 | 120700 | 120500 | 120800 | 120500 | 167 |
| 585 | 20250122 | 104300 | 30980418000 | 120800 | 120500 | 120800 | 120500 | 900 |
| 586 | 20250122 | 104200 | 30871942000 | 120600 | 120600 | 120600 | 120400 | 1394 |
| 587 | 20250122 | 104100 | 30703965900 | 120500 | 120700 | 120700 | 120500 | 6039 |
| 588 | 20250122 | 104000 | 29975645600 | 120600 | 121000 | 121000 | 120600 | 4818 |
| 589 | 20250122 | 103900 | 29393622300 | 121000 | 121200 | 121300 | 120900 | 3304 |
| 590 | 20250122 | 103800 | 28993684100 | 121200 | 121200 | 121200 | 121100 | 1043 |
| 591 | 20250122 | 103700 | 28867289600 | 121100 | 121200 | 121300 | 121100 | 869 |
| 592 | 20250122 | 103600 | 28761968600 | 121200 | 121300 | 121300 | 121200 | 414 |
| 593 | 20250122 | 103500 | 28711790000 | 121300 | 121200 | 121300 | 121200 | 635 |
| 594 | 20250122 | 103400 | 28634818100 | 121300 | 121200 | 121300 | 121200 | 829 |
| 595 | 20250122 | 103300 | 28534321300 | 121300 | 121400 | 121400 | 121200 | 1268 |
| 596 | 20250122 | 103200 | 28380512800 | 121400 | 121400 | 121500 | 121300 | 494 |
| 597 | 20250122 | 103100 | 28320541700 | 121400 | 121400 | 121500 | 121300 | 372 |
| 598 | 20250122 | 103000 | 28275374700 | 121400 | 121500 | 121600 | 121400 | 2314 |
| 599 | 20250122 | 102900 | 27994332400 | 121600 | 121600 | 121800 | 121600 | 164 |
| 600 | 20250122 | 102800 | 27974387200 | 121700 | 121700 | 121700 | 121600 | 712 |
| 601 | 20250122 | 102700 | 27887780000 | 121700 | 121700 | 121700 | 121600 | 163 |
| 602 | 20250122 | 102600 | 27867956300 | 121700 | 121600 | 121700 | 121600 | 532 |
| 603 | 20250122 | 102500 | 27803231200 | 121600 | 121300 | 121600 | 121300 | 3757 |
| 604 | 20250122 | 102400 | 27346825000 | 121400 | 121300 | 121400 | 121300 | 261 |
| 605 | 20250122 | 102300 | 27315148100 | 121300 | 121400 | 121500 | 121300 | 201 |
| 606 | 20250122 | 102200 | 27290759400 | 121500 | 121400 | 121500 | 121300 | 381 |
| 607 | 20250122 | 102100 | 27244525200 | 121300 | 121400 | 121400 | 121200 | 1923 |
| 608 | 20250122 | 102000 | 27011160300 | 121500 | 121600 | 121600 | 121400 | 1526 |
| 609 | 20250122 | 101900 | 26825825900 | 121600 | 121600 | 121700 | 121500 | 297 |
| 610 | 20250122 | 101800 | 26789711700 | 121600 | 121800 | 121800 | 121500 | 837 |
| 611 | 20250122 | 101700 | 26687941300 | 121700 | 121500 | 121800 | 121500 | 1870 |
| 612 | 20250122 | 101600 | 26460670700 | 121500 | 121500 | 121500 | 121400 | 177 |
| 613 | 20250122 | 101500 | 26439171800 | 121400 | 121300 | 121500 | 121200 | 1542 |
| 614 | 20250122 | 101400 | 26252000300 | 121400 | 121400 | 121500 | 121300 | 476 |
| 615 | 20250122 | 101300 | 26194213200 | 121400 | 121600 | 121700 | 121400 | 2364 |
| 616 | 20250122 | 101200 | 25907001800 | 121600 | 121600 | 121700 | 121500 | 2597 |
| 617 | 20250122 | 101100 | 25591241200 | 121600 | 121700 | 121800 | 121600 | 1166 |
| 618 | 20250122 | 101000 | 25449327900 | 121700 | 121700 | 121800 | 121600 | 579 |
| 619 | 20250122 | 100900 | 25378845800 | 121700 | 122000 | 122000 | 121700 | 798 |
| 620 | 20250122 | 100800 | 25281585600 | 122000 | 121900 | 122000 | 121700 | 316 |
| 621 | 20250122 | 100700 | 25243067100 | 121900 | 121700 | 121900 | 121600 | 109 |
| 622 | 20250122 | 100600 | 25229793200 | 121500 | 121600 | 121900 | 121500 | 626 |
| 623 | 20250122 | 100500 | 25153558600 | 121500 | 121500 | 121700 | 121300 | 1695 |
| 624 | 20250122 | 100400 | 24947618600 | 121400 | 121300 | 121500 | 121200 | 1506 |
| 625 | 20250122 | 100300 | 24765011500 | 121300 | 121400 | 121500 | 121200 | 2395 |
| 626 | 20250122 | 100200 | 24474446400 | 121400 | 121600 | 121600 | 121300 | 3380 |
| 627 | 20250122 | 100100 | 24063910800 | 121500 | 121800 | 121800 | 121400 | 4682 |
| 628 | 20250122 | 100000 | 23494968800 | 121800 | 121700 | 122000 | 121700 | 917 |
| 629 | 20250122 | 095900 | 23383326900 | 121700 | 121800 | 122000 | 121600 | 2617 |
| 630 | 20250122 | 095800 | 23064591200 | 121900 | 121900 | 122000 | 121800 | 1196 |
| 631 | 20250122 | 095700 | 22918803800 | 121900 | 122100 | 122100 | 121900 | 1501 |
| 632 | 20250122 | 095600 | 22735691200 | 122000 | 122200 | 122200 | 122000 | 691 |
| 633 | 20250122 | 095500 | 22651312900 | 122200 | 122200 | 122300 | 122100 | 1087 |
| 634 | 20250122 | 095400 | 22518538800 | 122100 | 122400 | 122400 | 122100 | 2373 |
| 635 | 20250122 | 095300 | 22228451700 | 122400 | 122500 | 122500 | 122300 | 2544 |
| 636 | 20250122 | 095200 | 21917024500 | 122500 | 122600 | 122700 | 122400 | 885 |
| 637 | 20250122 | 095100 | 21808560600 | 122600 | 122800 | 122900 | 122600 | 1982 |
| 638 | 20250122 | 095000 | 21565272700 | 122900 | 123000 | 123000 | 122800 | 935 |
| 639 | 20250122 | 094900 | 21450366400 | 123000 | 122800 | 123000 | 122700 | 1784 |
| 640 | 20250122 | 094800 | 21231151300 | 122700 | 123100 | 123100 | 122600 | 4808 |
| 641 | 20250122 | 094700 | 20639639400 | 123000 | 122800 | 123000 | 122700 | 8491 |
| 642 | 20250122 | 094600 | 19596154500 | 122800 | 122300 | 122900 | 122300 | 7867 |
| 643 | 20250122 | 094500 | 18631384500 | 122400 | 122400 | 122400 | 122200 | 518 |
| 644 | 20250122 | 094400 | 18567999500 | 122400 | 122300 | 122400 | 122300 | 1122 |
| 645 | 20250122 | 094300 | 18430744900 | 122300 | 122200 | 122300 | 122100 | 962 |
| 646 | 20250122 | 094200 | 18313211500 | 122200 | 122300 | 122300 | 122200 | 757 |
| 647 | 20250122 | 094100 | 18220671000 | 122300 | 121900 | 122300 | 121900 | 2174 |
| 648 | 20250122 | 094000 | 17955243000 | 121900 | 121700 | 122100 | 121500 | 562 |
| 649 | 20250122 | 093900 | 17886756000 | 121600 | 121800 | 121900 | 121500 | 2838 |
| 650 | 20250122 | 093800 | 17541595700 | 121900 | 122200 | 122200 | 121800 | 3242 |
| 651 | 20250122 | 093700 | 17146055100 | 122200 | 122200 | 122300 | 122200 | 467 |
| 652 | 20250122 | 093600 | 17088973000 | 122300 | 122200 | 122400 | 122100 | 1913 |
| 653 | 20250122 | 093500 | 16855037700 | 122200 | 122200 | 122300 | 122100 | 2438 |
| 654 | 20250122 | 093400 | 16557016100 | 122200 | 122300 | 122300 | 122100 | 452 |
| 655 | 20250122 | 093300 | 16501782600 | 122300 | 122200 | 122300 | 122000 | 697 |
| 656 | 20250122 | 093200 | 16416610900 | 122200 | 122300 | 122300 | 122100 | 1271 |
| 657 | 20250122 | 093100 | 16261279800 | 122300 | 122100 | 122300 | 122000 | 1601 |
| 658 | 20250122 | 093000 | 16065564600 | 122200 | 122200 | 122200 | 122100 | 227 |
| 659 | 20250122 | 092900 | 16037837700 | 122200 | 121800 | 122300 | 121700 | 2761 |
| 660 | 20250122 | 092800 | 15700928200 | 121800 | 121700 | 121900 | 121700 | 1087 |
| 661 | 20250122 | 092700 | 15568514800 | 121700 | 121800 | 121900 | 121600 | 1098 |
| 662 | 20250122 | 092600 | 15434905100 | 121900 | 121700 | 121900 | 121600 | 1860 |
| 663 | 20250122 | 092500 | 15208307700 | 121800 | 121700 | 121900 | 121600 | 1714 |
| 664 | 20250122 | 092400 | 14999589100 | 121700 | 121700 | 121900 | 121500 | 879 |
| 665 | 20250122 | 092300 | 14892630600 | 121700 | 121400 | 121700 | 121300 | 2522 |
| 666 | 20250122 | 092200 | 14586505100 | 121300 | 121600 | 121700 | 121300 | 3360 |
| 667 | 20250122 | 092100 | 14178601000 | 121600 | 121800 | 121800 | 121600 | 1776 |
| 668 | 20250122 | 092000 | 13962477900 | 121800 | 122200 | 122200 | 121800 | 1950 |
| 669 | 20250122 | 091900 | 13724536300 | 122200 | 122200 | 122300 | 122000 | 732 |
| 670 | 20250122 | 091800 | 13635126600 | 122200 | 122600 | 122600 | 121900 | 2585 |
| 671 | 20250122 | 091700 | 13319276300 | 122500 | 122800 | 122800 | 122500 | 1967 |
| 672 | 20250122 | 091600 | 13077988400 | 122800 | 122400 | 122800 | 122200 | 2578 |
| 673 | 20250122 | 091500 | 12762411400 | 122400 | 122000 | 122500 | 121900 | 1796 |
| 674 | 20250122 | 091400 | 12542835700 | 122000 | 122000 | 122400 | 121800 | 3103 |
| 675 | 20250122 | 091300 | 12164201900 | 122000 | 122000 | 122200 | 121800 | 2261 |
| 676 | 20250122 | 091200 | 11888380200 | 122000 | 122000 | 122000 | 121600 | 4864 |
| 677 | 20250122 | 091100 | 11295871300 | 121900 | 122900 | 122900 | 121900 | 5764 |
| 678 | 20250122 | 091000 | 10590566100 | 122800 | 123100 | 123200 | 122800 | 6434 |
| 679 | 20250122 | 090900 | 9798936800 | 123100 | 122900 | 123100 | 122700 | 7233 |
| 680 | 20250122 | 090800 | 8910019000 | 122800 | 122900 | 123000 | 122700 | 5626 |
| 681 | 20250122 | 090700 | 8218731700 | 122900 | 122700 | 122900 | 122400 | 4056 |
| 682 | 20250122 | 090600 | 7721002300 | 122700 | 122700 | 123300 | 122500 | 16362 |
| 683 | 20250122 | 090500 | 5709880800 | 122700 | 122600 | 122700 | 122100 | 4698 |
| 684 | 20250122 | 090400 | 5134546000 | 122600 | 122500 | 122800 | 122200 | 9993 |
| 685 | 20250122 | 090300 | 3909736100 | 122500 | 122200 | 122700 | 122000 | 7893 |
| 686 | 20250122 | 090200 | 2943481700 | 122200 | 121400 | 122300 | 121100 | 11581 |
| 687 | 20250122 | 090100 | 1532158800 | 121700 | 120800 | 121700 | 120600 | 6647 |
| 688 | 20250122 | 090000 | 726380400 | 120900 | 120900 | 121100 | 120700 | 5970 |