33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 3 | 20230830 | 200600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230830 | 200500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230830 | 200400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230830 | 200300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230830 | 200200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230830 | 200100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230830 | 200000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230830 | 195900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230830 | 195800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230830 | 195700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230830 | 195600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230830 | 195500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230830 | 195400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230830 | 195300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230830 | 195200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230830 | 195100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230830 | 195000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230830 | 194900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230830 | 194800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230830 | 194700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230830 | 194600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230830 | 194500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230830 | 194400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230830 | 194300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230830 | 194200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230830 | 194100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230830 | 194000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230830 | 193900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230830 | 193800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230830 | 193700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 33 | 20230830 | 193600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230830 | 193500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230830 | 193400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230830 | 193300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230830 | 193200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230830 | 193100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230830 | 193000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230830 | 192900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230830 | 192800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230830 | 192700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230830 | 192600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230830 | 192500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230830 | 192400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230830 | 192300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230830 | 192200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230830 | 192100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230830 | 192000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230830 | 191900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230830 | 191800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230830 | 191700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230830 | 191600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230830 | 191500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230830 | 191400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230830 | 191300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230830 | 191200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230830 | 191100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230830 | 191000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230830 | 190900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230830 | 190800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230830 | 190700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 63 | 20230830 | 190600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230830 | 190500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230830 | 190400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230830 | 190300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230830 | 190200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230830 | 190100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230830 | 190000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230830 | 185900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230830 | 185800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230830 | 185700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230830 | 185600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230830 | 185500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230830 | 185400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230830 | 185300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230830 | 185200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230830 | 185100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230830 | 185000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230830 | 184900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230830 | 184800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230830 | 184700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230830 | 184600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230830 | 184500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230830 | 184400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230830 | 184300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230830 | 184200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230830 | 184100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230830 | 184000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230830 | 183900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230830 | 183800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230830 | 183700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 93 | 20230830 | 183600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230830 | 183500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230830 | 183400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230830 | 183300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230830 | 183200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230830 | 183100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230830 | 183000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230830 | 182900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230830 | 182800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230830 | 182700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230830 | 182600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230830 | 182500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230830 | 182400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230830 | 182300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230830 | 182200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230830 | 182100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230830 | 182000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230830 | 181900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230830 | 181800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230830 | 181700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230830 | 181600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230830 | 181500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230830 | 181400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230830 | 181300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230830 | 181200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230830 | 181100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230830 | 181000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230830 | 180900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230830 | 180800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230830 | 180700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 123 | 20230830 | 180600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230830 | 180500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230830 | 180400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230830 | 180300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230830 | 180200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230830 | 180100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230830 | 180000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230830 | 175900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230830 | 175800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230830 | 175700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230830 | 175600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230830 | 175500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230830 | 175400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230830 | 175300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230830 | 175200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230830 | 175100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230830 | 175000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230830 | 174900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230830 | 174800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230830 | 174700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230830 | 174600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230830 | 174500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230830 | 174400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230830 | 174300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230830 | 174200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230830 | 174100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230830 | 174000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230830 | 173900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230830 | 173800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230830 | 173700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 153 | 20230830 | 173600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230830 | 173500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230830 | 173400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230830 | 173300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230830 | 173200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230830 | 173100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230830 | 173000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230830 | 172900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230830 | 172800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230830 | 172700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230830 | 172600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230830 | 172500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230830 | 172400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230830 | 172300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230830 | 172200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230830 | 172100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230830 | 172000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230830 | 171900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230830 | 171800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230830 | 171700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230830 | 171600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230830 | 171500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230830 | 171400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230830 | 171300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230830 | 171200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230830 | 171100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230830 | 171000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230830 | 170900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230830 | 170800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230830 | 170700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 183 | 20230830 | 170600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230830 | 170500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230830 | 170400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230830 | 170300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230830 | 170200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230830 | 170100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230830 | 170000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230830 | 165900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230830 | 165800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230830 | 165700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230830 | 165600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230830 | 165500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230830 | 165400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230830 | 165300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230830 | 165200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230830 | 165100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230830 | 165000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230830 | 164900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230830 | 164800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230830 | 164700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230830 | 164600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230830 | 164500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230830 | 164400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230830 | 164300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230830 | 164200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230830 | 164100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230830 | 164000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230830 | 163900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230830 | 163800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230830 | 163700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 213 | 20230830 | 163600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230830 | 163500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230830 | 163400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230830 | 163300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230830 | 163200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230830 | 163100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230830 | 163000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230830 | 162900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230830 | 162800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230830 | 162700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230830 | 162600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230830 | 162500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230830 | 162400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230830 | 162300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230830 | 162200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230830 | 162100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230830 | 162000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230830 | 161900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230830 | 161800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230830 | 161700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230830 | 161600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230830 | 161500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230830 | 161400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230830 | 161300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230830 | 161200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230830 | 161100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230830 | 161000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230830 | 160900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230830 | 160800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230830 | 160700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 243 | 20230830 | 160600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230830 | 160500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230830 | 160400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230830 | 160300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230830 | 160200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230830 | 160100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230830 | 160000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230830 | 155900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230830 | 155800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230830 | 155700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230830 | 155600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230830 | 155500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230830 | 155400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230830 | 155300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230830 | 155200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230830 | 155100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230830 | 155000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230830 | 154900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230830 | 154800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230830 | 154700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230830 | 154600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230830 | 154500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230830 | 154400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230830 | 154300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230830 | 154200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230830 | 154100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230830 | 154000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230830 | 153900 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230830 | 153800 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20230830 | 153700 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 273 | 20230830 | 153600 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230830 | 153500 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20230830 | 153400 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20230830 | 153300 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20230830 | 153200 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20230830 | 153100 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20230830 | 153000 | 8357947970 | 4255 | 4255 | 4255 | 4255 | 25251 |
| 280 | 20230830 | 152900 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230830 | 152800 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230830 | 152700 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230830 | 152600 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230830 | 152500 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230830 | 152400 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230830 | 152300 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230830 | 152200 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230830 | 152100 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20230830 | 152000 | 8250504965 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20230830 | 151900 | 8250504965 | 4270 | 4275 | 4280 | 4270 | 1307 |
| 291 | 20230830 | 151800 | 8244920670 | 4280 | 4280 | 4280 | 4270 | 1583 |
| 292 | 20230830 | 151700 | 8238146435 | 4285 | 4285 | 4285 | 4280 | 1068 |
| 293 | 20230830 | 151600 | 8233575135 | 4280 | 4265 | 4280 | 4265 | 1071 |
| 294 | 20230830 | 151500 | 8228994695 | 4265 | 4275 | 4275 | 4265 | 5284 |
| 295 | 20230830 | 151400 | 8206436275 | 4280 | 4285 | 4285 | 4280 | 2842 |
| 296 | 20230830 | 151300 | 8194264205 | 4290 | 4290 | 4290 | 4285 | 957 |
| 297 | 20230830 | 151200 | 8190159725 | 4285 | 4285 | 4290 | 4285 | 230 |
| 298 | 20230830 | 151100 | 8189174010 | 4290 | 4285 | 4290 | 4285 | 559 |
| 299 | 20230830 | 151000 | 8186778665 | 4285 | 4290 | 4290 | 4275 | 1416 |
| 300 | 20230830 | 150900 | 8180716560 | 4290 | 4285 | 4290 | 4285 | 722 |
| 301 | 20230830 | 150800 | 8177620815 | 4285 | 4290 | 4290 | 4280 | 1923 |
| 302 | 20230830 | 150700 | 8169374415 | 4290 | 4300 | 4300 | 4290 | 237 |
| 303 | 20230830 | 150600 | 8168356425 | 4300 | 4300 | 4300 | 4300 | 555 |
| 304 | 20230830 | 150500 | 8165969925 | 4300 | 4290 | 4305 | 4275 | 5034 |
| 305 | 20230830 | 150400 | 8144350970 | 4295 | 4295 | 4295 | 4290 | 2168 |
| 306 | 20230830 | 150300 | 8135050175 | 4290 | 4295 | 4300 | 4290 | 279 |
| 307 | 20230830 | 150200 | 8133851875 | 4300 | 4290 | 4300 | 4290 | 1672 |
| 308 | 20230830 | 150100 | 8126666370 | 4300 | 4300 | 4300 | 4285 | 2496 |
| 309 | 20230830 | 150000 | 8115947200 | 4300 | 4295 | 4300 | 4295 | 24 |
| 310 | 20230830 | 145900 | 8115844100 | 4300 | 4295 | 4300 | 4295 | 1092 |
| 311 | 20230830 | 145800 | 8111152465 | 4295 | 4295 | 4300 | 4295 | 11 |
| 312 | 20230830 | 145700 | 8111105205 | 4295 | 4295 | 4295 | 4285 | 1324 |
| 313 | 20230830 | 145600 | 8105420135 | 4300 | 4300 | 4300 | 4295 | 739 |
| 314 | 20230830 | 145500 | 8102243435 | 4295 | 4295 | 4300 | 4295 | 585 |
| 315 | 20230830 | 145400 | 8099729355 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20230830 | 145300 | 8099729355 | 4300 | 4300 | 4300 | 4300 | 1111 |
| 317 | 20230830 | 145200 | 8094952055 | 4300 | 4290 | 4300 | 4290 | 1138 |
| 318 | 20230830 | 145100 | 8090061460 | 4285 | 4280 | 4285 | 4280 | 2028 |
| 319 | 20230830 | 145000 | 8081371730 | 4280 | 4285 | 4290 | 4280 | 691 |
| 320 | 20230830 | 144900 | 8078410950 | 4280 | 4275 | 4280 | 4275 | 103 |
| 321 | 20230830 | 144800 | 8077970125 | 4275 | 4265 | 4275 | 4265 | 813 |
| 322 | 20230830 | 144700 | 8074499500 | 4265 | 4270 | 4270 | 4265 | 1840 |
| 323 | 20230830 | 144600 | 8066645200 | 4265 | 4270 | 4270 | 4265 | 2078 |
| 324 | 20230830 | 144500 | 8057777605 | 4270 | 4270 | 4270 | 4260 | 3092 |
| 325 | 20230830 | 144400 | 8044591790 | 4270 | 4280 | 4280 | 4265 | 10163 |
| 326 | 20230830 | 144300 | 8001189460 | 4280 | 4285 | 4285 | 4275 | 3240 |
| 327 | 20230830 | 144200 | 7987330070 | 4290 | 4295 | 4295 | 4280 | 3651 |
| 328 | 20230830 | 144100 | 7971682805 | 4295 | 4285 | 4295 | 4285 | 159 |
| 329 | 20230830 | 144000 | 7971000095 | 4285 | 4285 | 4285 | 4285 | 143 |
| 330 | 20230830 | 143900 | 7970387340 | 4285 | 4300 | 4300 | 4285 | 33 |
| 331 | 20230830 | 143800 | 7970245790 | 4300 | 4285 | 4300 | 4285 | 247 |
| 332 | 20230830 | 143700 | 7969187365 | 4285 | 4280 | 4300 | 4280 | 3686 |
| 333 | 20230830 | 143600 | 7953397840 | 4285 | 4295 | 4295 | 4285 | 12590 |
| 334 | 20230830 | 143500 | 7899438190 | 4295 | 4300 | 4300 | 4285 | 5080 |
| 335 | 20230830 | 143400 | 7877625825 | 4315 | 4305 | 4315 | 4300 | 225 |
| 336 | 20230830 | 143300 | 7876658040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 337 | 20230830 | 143200 | 7876658040 | 4315 | 4315 | 4315 | 4315 | 0 |
| 338 | 20230830 | 143100 | 7876658040 | 4315 | 4310 | 4315 | 4305 | 137 |
| 339 | 20230830 | 143000 | 7876067600 | 4300 | 4300 | 4300 | 4300 | 310 |
| 340 | 20230830 | 142900 | 7874734600 | 4300 | 4300 | 4300 | 4300 | 400 |
| 341 | 20230830 | 142800 | 7873014600 | 4300 | 4310 | 4310 | 4300 | 410 |
| 342 | 20230830 | 142700 | 7871250600 | 4305 | 4315 | 4315 | 4305 | 216 |
| 343 | 20230830 | 142600 | 7870319560 | 4315 | 4320 | 4320 | 4290 | 42 |
| 344 | 20230830 | 142500 | 7870139160 | 4290 | 4295 | 4320 | 4290 | 370 |
| 345 | 20230830 | 142400 | 7868550725 | 4325 | 4290 | 4325 | 4290 | 322 |
| 346 | 20230830 | 142300 | 7867168675 | 4325 | 4295 | 4325 | 4285 | 4331 |
| 347 | 20230830 | 142200 | 7848592485 | 4300 | 4305 | 4305 | 4300 | 755 |
| 348 | 20230830 | 142100 | 7845345445 | 4325 | 4310 | 4325 | 4305 | 494 |
| 349 | 20230830 | 142000 | 7843216205 | 4310 | 4310 | 4330 | 4310 | 2288 |
| 350 | 20230830 | 141900 | 7833337165 | 4330 | 4325 | 4330 | 4310 | 114 |
| 351 | 20230830 | 141800 | 7832845520 | 4330 | 4325 | 4330 | 4325 | 910 |
| 352 | 20230830 | 141700 | 7828905245 | 4330 | 4325 | 4330 | 4325 | 1129 |
| 353 | 20230830 | 141600 | 7824018455 | 4310 | 4330 | 4330 | 4300 | 2300 |
| 354 | 20230830 | 141500 | 7814077765 | 4330 | 4330 | 4330 | 4330 | 803 |
| 355 | 20230830 | 141400 | 7810600775 | 4325 | 4335 | 4335 | 4325 | 2628 |
| 356 | 20230830 | 141300 | 7799210965 | 4335 | 4285 | 4335 | 4285 | 15622 |
| 357 | 20230830 | 141200 | 7731956500 | 4285 | 4290 | 4290 | 4285 | 2703 |
| 358 | 20230830 | 141100 | 7720372820 | 4290 | 4290 | 4295 | 4290 | 1166 |
| 359 | 20230830 | 141000 | 7715369850 | 4295 | 4295 | 4295 | 4290 | 1142 |
| 360 | 20230830 | 140900 | 7710467625 | 4290 | 4295 | 4295 | 4290 | 1508 |
| 361 | 20230830 | 140800 | 7703991805 | 4290 | 4290 | 4295 | 4290 | 3 |
| 362 | 20230830 | 140700 | 7703978930 | 4290 | 4290 | 4290 | 4290 | 52 |
| 363 | 20230830 | 140600 | 7703755850 | 4290 | 4290 | 4290 | 4290 | 46 |
| 364 | 20230830 | 140500 | 7703558510 | 4290 | 4300 | 4300 | 4290 | 565 |
| 365 | 20230830 | 140400 | 7701131560 | 4295 | 4295 | 4295 | 4295 | 0 |
| 366 | 20230830 | 140300 | 7701131560 | 4295 | 4295 | 4295 | 4295 | 143 |
| 367 | 20230830 | 140200 | 7700517375 | 4300 | 4295 | 4300 | 4295 | 1953 |
| 368 | 20230830 | 140100 | 7692122845 | 4295 | 4295 | 4300 | 4295 | 243 |
| 369 | 20230830 | 140000 | 7691078580 | 4295 | 4295 | 4295 | 4295 | 22 |
| 370 | 20230830 | 135900 | 7690984090 | 4295 | 4290 | 4295 | 4290 | 129 |
| 371 | 20230830 | 135800 | 7690430375 | 4285 | 4285 | 4285 | 4285 | 0 |
| 372 | 20230830 | 135700 | 7690430375 | 4285 | 4295 | 4295 | 4285 | 912 |
| 373 | 20230830 | 135600 | 7686522065 | 4295 | 4285 | 4300 | 4285 | 3384 |
| 374 | 20230830 | 135500 | 7671978325 | 4285 | 4285 | 4295 | 4285 | 73 |
| 375 | 20230830 | 135400 | 7671665470 | 4285 | 4300 | 4300 | 4280 | 1058 |
| 376 | 20230830 | 135300 | 7667131385 | 4300 | 4295 | 4300 | 4285 | 796 |
| 377 | 20230830 | 135200 | 7663716200 | 4300 | 4300 | 4300 | 4300 | 0 |
| 378 | 20230830 | 135100 | 7663716200 | 4300 | 4300 | 4300 | 4300 | 91 |
| 379 | 20230830 | 135000 | 7663324900 | 4300 | 4300 | 4300 | 4280 | 2288 |
| 380 | 20230830 | 134900 | 7653530705 | 4285 | 4280 | 4300 | 4280 | 245 |
| 381 | 20230830 | 134800 | 7652481895 | 4280 | 4290 | 4300 | 4280 | 614 |
| 382 | 20230830 | 134700 | 7649851210 | 4290 | 4290 | 4290 | 4290 | 202 |
| 383 | 20230830 | 134600 | 7648984630 | 4300 | 4290 | 4300 | 4290 | 165 |
| 384 | 20230830 | 134500 | 7648275430 | 4300 | 4300 | 4300 | 4290 | 169 |
| 385 | 20230830 | 134400 | 7647550230 | 4290 | 4300 | 4300 | 4290 | 131 |
| 386 | 20230830 | 134300 | 7646987010 | 4305 | 4285 | 4305 | 4280 | 3762 |
| 387 | 20230830 | 134200 | 7630852630 | 4290 | 4290 | 4290 | 4290 | 5 |
| 388 | 20230830 | 134100 | 7630831180 | 4280 | 4285 | 4290 | 4280 | 1745 |
| 389 | 20230830 | 134000 | 7623357735 | 4290 | 4290 | 4290 | 4290 | 56 |
| 390 | 20230830 | 133900 | 7623117495 | 4290 | 4295 | 4295 | 4290 | 10 |
| 391 | 20230830 | 133800 | 7623074570 | 4290 | 4285 | 4295 | 4285 | 187 |
| 392 | 20230830 | 133700 | 7622272320 | 4290 | 4290 | 4290 | 4290 | 388 |
| 393 | 20230830 | 133600 | 7620607800 | 4295 | 4295 | 4295 | 4295 | 93 |
| 394 | 20230830 | 133500 | 7620208365 | 4295 | 4290 | 4295 | 4290 | 6 |
| 395 | 20230830 | 133400 | 7620182615 | 4290 | 4290 | 4290 | 4285 | 189 |
| 396 | 20230830 | 133300 | 7619371935 | 4290 | 4295 | 4295 | 4290 | 4 |
| 397 | 20230830 | 133200 | 7619354770 | 4280 | 4280 | 4280 | 4280 | 201 |
| 398 | 20230830 | 133100 | 7618494490 | 4280 | 4280 | 4305 | 4280 | 87 |
| 399 | 20230830 | 133000 | 7618121925 | 4280 | 4320 | 4320 | 4280 | 9204 |
| 400 | 20230830 | 132900 | 7578646960 | 4320 | 4320 | 4320 | 4320 | 26 |
| 401 | 20230830 | 132800 | 7578534640 | 4305 | 4315 | 4320 | 4305 | 698 |
| 402 | 20230830 | 132700 | 7575525845 | 4315 | 4315 | 4315 | 4315 | 1 |
| 403 | 20230830 | 132600 | 7575521530 | 4315 | 4305 | 4315 | 4305 | 1019 |
| 404 | 20230830 | 132500 | 7571134725 | 4305 | 4305 | 4305 | 4305 | 1 |
| 405 | 20230830 | 132400 | 7571130420 | 4305 | 4295 | 4305 | 4295 | 364 |
| 406 | 20230830 | 132300 | 7569567000 | 4290 | 4290 | 4290 | 4290 | 755 |
| 407 | 20230830 | 132200 | 7566328050 | 4295 | 4295 | 4295 | 4295 | 975 |
| 408 | 20230830 | 132100 | 7562140425 | 4295 | 4300 | 4300 | 4295 | 474 |
| 409 | 20230830 | 132000 | 7560103725 | 4300 | 4300 | 4300 | 4295 | 70 |
| 410 | 20230830 | 131900 | 7559802790 | 4300 | 4300 | 4300 | 4300 | 426 |
| 411 | 20230830 | 131800 | 7557970990 | 4305 | 4305 | 4305 | 4300 | 1222 |
| 412 | 20230830 | 131700 | 7552716325 | 4305 | 4305 | 4305 | 4305 | 2004 |
| 413 | 20230830 | 131600 | 7544089105 | 4300 | 4310 | 4310 | 4300 | 4769 |
| 414 | 20230830 | 131500 | 7523575870 | 4310 | 4320 | 4320 | 4310 | 654 |
| 415 | 20230830 | 131400 | 7520754865 | 4320 | 4320 | 4320 | 4315 | 161 |
| 416 | 20230830 | 131300 | 7520059735 | 4325 | 4325 | 4325 | 4325 | 619 |
| 417 | 20230830 | 131200 | 7517382560 | 4325 | 4325 | 4325 | 4325 | 500 |
| 418 | 20230830 | 131100 | 7515220060 | 4325 | 4320 | 4325 | 4320 | 783 |
| 419 | 20230830 | 131000 | 7511837480 | 4320 | 4315 | 4325 | 4315 | 908 |
| 420 | 20230830 | 130900 | 7507916865 | 4315 | 4320 | 4320 | 4315 | 215 |
| 421 | 20230830 | 130800 | 7506988565 | 4325 | 4320 | 4325 | 4320 | 9 |
| 422 | 20230830 | 130700 | 7506949645 | 4325 | 4325 | 4325 | 4325 | 0 |
| 423 | 20230830 | 130600 | 7506949645 | 4325 | 4320 | 4325 | 4320 | 1121 |
| 424 | 20230830 | 130500 | 7502106855 | 4320 | 4325 | 4325 | 4320 | 12 |
| 425 | 20230830 | 130400 | 7502054990 | 4325 | 4320 | 4325 | 4315 | 44 |
| 426 | 20230830 | 130300 | 7501864800 | 4320 | 4315 | 4320 | 4305 | 2165 |
| 427 | 20230830 | 130200 | 7492531465 | 4305 | 4305 | 4315 | 4305 | 1019 |
| 428 | 20230830 | 130100 | 7488134590 | 4310 | 4315 | 4315 | 4310 | 445 |
| 429 | 20230830 | 130000 | 7486216630 | 4315 | 4310 | 4315 | 4310 | 130 |
| 430 | 20230830 | 125900 | 7485656310 | 4315 | 4310 | 4315 | 4305 | 2564 |
| 431 | 20230830 | 125800 | 7474616195 | 4315 | 4315 | 4315 | 4310 | 44 |
| 432 | 20230830 | 125700 | 7474426485 | 4320 | 4320 | 4320 | 4320 | 0 |
| 433 | 20230830 | 125600 | 7474426485 | 4320 | 4315 | 4320 | 4315 | 300 |
| 434 | 20230830 | 125500 | 7473131910 | 4315 | 4315 | 4315 | 4305 | 319 |
| 435 | 20230830 | 125400 | 7471755495 | 4305 | 4305 | 4305 | 4305 | 10 |
| 436 | 20230830 | 125300 | 7471712445 | 4315 | 4310 | 4320 | 4300 | 984 |
| 437 | 20230830 | 125200 | 7467471350 | 4310 | 4310 | 4310 | 4300 | 16 |
| 438 | 20230830 | 125100 | 7467402440 | 4310 | 4305 | 4310 | 4305 | 120 |
| 439 | 20230830 | 125000 | 7466885250 | 4310 | 4310 | 4310 | 4310 | 0 |
| 440 | 20230830 | 124900 | 7466885250 | 4310 | 4300 | 4310 | 4300 | 2087 |
| 441 | 20230830 | 124800 | 7457911080 | 4300 | 4310 | 4310 | 4300 | 764 |
| 442 | 20230830 | 124700 | 7454619210 | 4315 | 4310 | 4315 | 4310 | 712 |
| 443 | 20230830 | 124600 | 7451550455 | 4310 | 4310 | 4315 | 4310 | 995 |
| 444 | 20230830 | 124500 | 7447261745 | 4315 | 4320 | 4320 | 4310 | 157 |
| 445 | 20230830 | 124400 | 7446584380 | 4315 | 4320 | 4320 | 4315 | 192 |
| 446 | 20230830 | 124300 | 7445755890 | 4315 | 4315 | 4315 | 4315 | 357 |
| 447 | 20230830 | 124200 | 7444215435 | 4310 | 4310 | 4310 | 4300 | 279 |
| 448 | 20230830 | 124100 | 7443014060 | 4305 | 4310 | 4310 | 4305 | 407 |
| 449 | 20230830 | 124000 | 7441261005 | 4310 | 4315 | 4315 | 4310 | 68 |
| 450 | 20230830 | 123900 | 7440967725 | 4320 | 4310 | 4320 | 4310 | 44 |
| 451 | 20230830 | 123800 | 7440777995 | 4320 | 4305 | 4320 | 4305 | 148 |
| 452 | 20230830 | 123700 | 7440138650 | 4320 | 4310 | 4320 | 4310 | 55 |
| 453 | 20230830 | 123600 | 7439901560 | 4300 | 4300 | 4310 | 4295 | 1257 |
| 454 | 20230830 | 123500 | 7434489280 | 4300 | 4290 | 4300 | 4285 | 668 |
| 455 | 20230830 | 123400 | 7431624105 | 4285 | 4285 | 4300 | 4285 | 381 |
| 456 | 20230830 | 123300 | 7429991475 | 4285 | 4285 | 4285 | 4285 | 358 |
| 457 | 20230830 | 123200 | 7428457445 | 4285 | 4290 | 4290 | 4285 | 1910 |
| 458 | 20230830 | 123100 | 7420272570 | 4285 | 4285 | 4290 | 4285 | 114 |
| 459 | 20230830 | 123000 | 7419783885 | 4300 | 4300 | 4300 | 4285 | 711 |
| 460 | 20230830 | 122900 | 7416734205 | 4300 | 4300 | 4300 | 4290 | 437 |
| 461 | 20230830 | 122800 | 7414856855 | 4300 | 4300 | 4300 | 4300 | 150 |
| 462 | 20230830 | 122700 | 7414211855 | 4300 | 4295 | 4300 | 4295 | 88 |
| 463 | 20230830 | 122600 | 7413833745 | 4290 | 4300 | 4300 | 4290 | 233 |
| 464 | 20230830 | 122500 | 7412833965 | 4300 | 4290 | 4300 | 4290 | 15 |
| 465 | 20230830 | 122400 | 7412769515 | 4300 | 4290 | 4300 | 4290 | 762 |
| 466 | 20230830 | 122300 | 7409498025 | 4290 | 4300 | 4300 | 4290 | 829 |
| 467 | 20230830 | 122200 | 7405940700 | 4295 | 4305 | 4305 | 4295 | 847 |
| 468 | 20230830 | 122100 | 7402301555 | 4300 | 4305 | 4305 | 4300 | 115 |
| 469 | 20230830 | 122000 | 7401806980 | 4300 | 4300 | 4300 | 4300 | 361 |
| 470 | 20230830 | 121900 | 7400254680 | 4300 | 4300 | 4310 | 4300 | 14 |
| 471 | 20230830 | 121800 | 7400194460 | 4300 | 4310 | 4310 | 4300 | 97 |
| 472 | 20230830 | 121700 | 7399777330 | 4300 | 4305 | 4305 | 4300 | 1165 |
| 473 | 20230830 | 121600 | 7394767065 | 4305 | 4310 | 4310 | 4305 | 1141 |
| 474 | 20230830 | 121500 | 7389853240 | 4310 | 4315 | 4320 | 4310 | 605 |
| 475 | 20230830 | 121400 | 7387245490 | 4315 | 4315 | 4315 | 4315 | 11 |
| 476 | 20230830 | 121300 | 7387198025 | 4320 | 4325 | 4330 | 4320 | 285 |
| 477 | 20230830 | 121200 | 7385964980 | 4330 | 4335 | 4335 | 4330 | 14 |
| 478 | 20230830 | 121100 | 7385904315 | 4310 | 4340 | 4340 | 4310 | 85 |
| 479 | 20230830 | 121000 | 7385537755 | 4310 | 4325 | 4335 | 4310 | 1284 |
| 480 | 20230830 | 120900 | 7379983240 | 4315 | 4320 | 4325 | 4315 | 2775 |
| 481 | 20230830 | 120800 | 7367988375 | 4325 | 4325 | 4325 | 4320 | 287 |
| 482 | 20230830 | 120700 | 7366747235 | 4315 | 4325 | 4335 | 4315 | 904 |
| 483 | 20230830 | 120600 | 7362841975 | 4325 | 4325 | 4325 | 4325 | 3 |
| 484 | 20230830 | 120500 | 7362829000 | 4310 | 4335 | 4335 | 4310 | 948 |
| 485 | 20230830 | 120400 | 7358719530 | 4335 | 4320 | 4335 | 4320 | 856 |
| 486 | 20230830 | 120300 | 7355021550 | 4330 | 4330 | 4335 | 4330 | 565 |
| 487 | 20230830 | 120200 | 7352574620 | 4320 | 4315 | 4320 | 4305 | 3656 |
| 488 | 20230830 | 120100 | 7336807855 | 4315 | 4320 | 4320 | 4310 | 448 |
| 489 | 20230830 | 120000 | 7334873705 | 4320 | 4330 | 4330 | 4320 | 549 |
| 490 | 20230830 | 115900 | 7332498775 | 4325 | 4325 | 4330 | 4325 | 209 |
| 491 | 20230830 | 115800 | 7331594755 | 4315 | 4315 | 4315 | 4315 | 1 |
| 492 | 20230830 | 115700 | 7331590440 | 4310 | 4320 | 4330 | 4310 | 4048 |
| 493 | 20230830 | 115600 | 7314128735 | 4315 | 4315 | 4340 | 4315 | 3801 |
| 494 | 20230830 | 115500 | 7297724145 | 4320 | 4330 | 4330 | 4315 | 462 |
| 495 | 20230830 | 115400 | 7295728000 | 4335 | 4320 | 4340 | 4315 | 206 |
| 496 | 20230830 | 115300 | 7294837915 | 4320 | 4340 | 4340 | 4320 | 4533 |
| 497 | 20230830 | 115200 | 7275205370 | 4335 | 4340 | 4340 | 4335 | 6726 |
| 498 | 20230830 | 115100 | 7246048100 | 4345 | 4345 | 4345 | 4335 | 1197 |
| 499 | 20230830 | 115000 | 7240852465 | 4345 | 4340 | 4355 | 4340 | 2032 |
| 500 | 20230830 | 114900 | 7232016530 | 4340 | 4340 | 4340 | 4335 | 1461 |
| 501 | 20230830 | 114800 | 7225675985 | 4345 | 4335 | 4350 | 4335 | 3704 |
| 502 | 20230830 | 114700 | 7209600465 | 4335 | 4350 | 4355 | 4335 | 3793 |
| 503 | 20230830 | 114600 | 7193147390 | 4355 | 4355 | 4355 | 4350 | 251 |
| 504 | 20230830 | 114500 | 7192054805 | 4350 | 4350 | 4365 | 4350 | 3197 |
| 505 | 20230830 | 114400 | 7178110265 | 4350 | 4365 | 4365 | 4350 | 6860 |
| 506 | 20230830 | 114300 | 7148182710 | 4365 | 4355 | 4375 | 4355 | 3797 |
| 507 | 20230830 | 114200 | 7131618365 | 4360 | 4355 | 4365 | 4355 | 1587 |
| 508 | 20230830 | 114100 | 7124702055 | 4355 | 4355 | 4375 | 4350 | 9425 |
| 509 | 20230830 | 114000 | 7083553460 | 4355 | 4325 | 4355 | 4325 | 8706 |
| 510 | 20230830 | 113900 | 7045766705 | 4325 | 4335 | 4340 | 4320 | 4238 |
| 511 | 20230830 | 113800 | 7027428970 | 4335 | 4345 | 4345 | 4325 | 3367 |
| 512 | 20230830 | 113700 | 7012824405 | 4345 | 4320 | 4345 | 4320 | 5372 |
| 513 | 20230830 | 113600 | 6989551765 | 4320 | 4305 | 4330 | 4300 | 9650 |
| 514 | 20230830 | 113500 | 6947901480 | 4305 | 4305 | 4310 | 4305 | 235 |
| 515 | 20230830 | 113400 | 6946889310 | 4310 | 4310 | 4310 | 4305 | 10 |
| 516 | 20230830 | 113300 | 6946846225 | 4285 | 4280 | 4305 | 4275 | 11664 |
| 517 | 20230830 | 113200 | 6896896200 | 4290 | 4315 | 4320 | 4275 | 6085 |
| 518 | 20230830 | 113100 | 6870777155 | 4310 | 4325 | 4325 | 4310 | 74 |
| 519 | 20230830 | 113000 | 6870457900 | 4330 | 4325 | 4330 | 4310 | 3033 |
| 520 | 20230830 | 112900 | 6857336285 | 4300 | 4300 | 4300 | 4290 | 3370 |
| 521 | 20230830 | 112800 | 6842863890 | 4300 | 4315 | 4320 | 4300 | 4910 |
| 522 | 20230830 | 112700 | 6821736665 | 4315 | 4330 | 4340 | 4315 | 6553 |
| 523 | 20230830 | 112600 | 6793441655 | 4340 | 4340 | 4340 | 4325 | 1639 |
| 524 | 20230830 | 112500 | 6786328550 | 4345 | 4340 | 4345 | 4330 | 8017 |
| 525 | 20230830 | 112400 | 6751570020 | 4335 | 4340 | 4340 | 4330 | 1259 |
| 526 | 20230830 | 112300 | 6746116550 | 4340 | 4305 | 4340 | 4305 | 8053 |
| 527 | 20230830 | 112200 | 6711219425 | 4305 | 4305 | 4330 | 4305 | 6737 |
| 528 | 20230830 | 112100 | 6682113935 | 4300 | 4290 | 4300 | 4260 | 12825 |
| 529 | 20230830 | 112000 | 6627277875 | 4290 | 4300 | 4310 | 4290 | 4617 |
| 530 | 20230830 | 111900 | 6607435055 | 4305 | 4325 | 4325 | 4295 | 10040 |
| 531 | 20230830 | 111800 | 6564183405 | 4325 | 4335 | 4335 | 4325 | 1628 |
| 532 | 20230830 | 111700 | 6557128370 | 4330 | 4335 | 4345 | 4330 | 2107 |
| 533 | 20230830 | 111600 | 6547990485 | 4335 | 4370 | 4380 | 4315 | 17808 |
| 534 | 20230830 | 111500 | 6470464380 | 4365 | 4325 | 4365 | 4320 | 25873 |
| 535 | 20230830 | 111400 | 6358066485 | 4325 | 4335 | 4345 | 4320 | 7308 |
| 536 | 20230830 | 111300 | 6326423600 | 4340 | 4325 | 4355 | 4320 | 9626 |
| 537 | 20230830 | 111200 | 6284706095 | 4330 | 4320 | 4340 | 4315 | 3761 |
| 538 | 20230830 | 111100 | 6268432005 | 4325 | 4325 | 4330 | 4315 | 3257 |
| 539 | 20230830 | 111000 | 6254361175 | 4335 | 4340 | 4345 | 4315 | 18699 |
| 540 | 20230830 | 110900 | 6173441170 | 4340 | 4325 | 4340 | 4300 | 14044 |
| 541 | 20230830 | 110800 | 6112779630 | 4325 | 4330 | 4330 | 4315 | 12288 |
| 542 | 20230830 | 110700 | 6059654695 | 4325 | 4310 | 4370 | 4305 | 46002 |
| 543 | 20230830 | 110600 | 5859878785 | 4305 | 4310 | 4315 | 4285 | 16052 |
| 544 | 20230830 | 110500 | 5790895565 | 4315 | 4260 | 4335 | 4250 | 35477 |
| 545 | 20230830 | 110400 | 5638292735 | 4250 | 4255 | 4290 | 4250 | 30601 |
| 546 | 20230830 | 110300 | 5507894325 | 4255 | 4285 | 4300 | 4255 | 52906 |
| 547 | 20230830 | 110200 | 5282049790 | 4280 | 4380 | 4395 | 4260 | 139027 |
| 548 | 20230830 | 110100 | 4681149290 | 4380 | 4425 | 4475 | 4335 | 265156 |
| 549 | 20230830 | 110000 | 3508288500 | 4430 | 4300 | 4470 | 4300 | 226206 |
| 550 | 20230830 | 105900 | 2514472210 | 4300 | 4285 | 4300 | 4280 | 13019 |
| 551 | 20230830 | 105800 | 2458563965 | 4280 | 4275 | 4280 | 4265 | 1906 |
| 552 | 20230830 | 105700 | 2450418905 | 4270 | 4260 | 4285 | 4260 | 4747 |
| 553 | 20230830 | 105600 | 2430120545 | 4260 | 4255 | 4260 | 4255 | 3804 |
| 554 | 20230830 | 105500 | 2413933320 | 4255 | 4255 | 4255 | 4255 | 31 |
| 555 | 20230830 | 105400 | 2413801415 | 4260 | 4260 | 4265 | 4260 | 1535 |
| 556 | 20230830 | 105300 | 2407258620 | 4260 | 4265 | 4270 | 4260 | 3671 |
| 557 | 20230830 | 105200 | 2391598320 | 4270 | 4260 | 4270 | 4260 | 5593 |
| 558 | 20230830 | 105100 | 2367754900 | 4260 | 4205 | 4265 | 4205 | 8783 |
| 559 | 20230830 | 105000 | 2330530070 | 4205 | 4205 | 4205 | 4200 | 2021 |
| 560 | 20230830 | 104900 | 2322036490 | 4210 | 4215 | 4215 | 4210 | 1089 |
| 561 | 20230830 | 104800 | 2317450935 | 4215 | 4215 | 4220 | 4215 | 6 |
| 562 | 20230830 | 104700 | 2317425625 | 4220 | 4220 | 4220 | 4215 | 89 |
| 563 | 20230830 | 104600 | 2317050050 | 4225 | 4225 | 4225 | 4225 | 1 |
| 564 | 20230830 | 104500 | 2317045825 | 4225 | 4225 | 4225 | 4225 | 0 |
| 565 | 20230830 | 104400 | 2317045825 | 4225 | 4210 | 4225 | 4210 | 210 |
| 566 | 20230830 | 104300 | 2316161635 | 4225 | 4210 | 4225 | 4210 | 155 |
| 567 | 20230830 | 104200 | 2315509010 | 4225 | 4225 | 4225 | 4225 | 6 |
| 568 | 20230830 | 104100 | 2315483660 | 4215 | 4220 | 4225 | 4215 | 1162 |
| 569 | 20230830 | 104000 | 2310583115 | 4230 | 4225 | 4230 | 4220 | 84 |
| 570 | 20230830 | 103900 | 2310228215 | 4230 | 4225 | 4230 | 4225 | 314 |
| 571 | 20230830 | 103800 | 2308901395 | 4230 | 4230 | 4230 | 4230 | 146 |
| 572 | 20230830 | 103700 | 2308283815 | 4230 | 4225 | 4230 | 4225 | 116 |
| 573 | 20230830 | 103600 | 2307793555 | 4225 | 4220 | 4225 | 4205 | 665 |
| 574 | 20230830 | 103500 | 2304988600 | 4200 | 4210 | 4210 | 4200 | 4167 |
| 575 | 20230830 | 103400 | 2287474385 | 4205 | 4230 | 4230 | 4200 | 18105 |
| 576 | 20230830 | 103300 | 2211138200 | 4235 | 4240 | 4240 | 4235 | 3963 |
| 577 | 20230830 | 103200 | 2194349090 | 4240 | 4245 | 4245 | 4240 | 6013 |
| 578 | 20230830 | 103100 | 2168840910 | 4245 | 4250 | 4250 | 4245 | 4422 |
| 579 | 20230830 | 103000 | 2150050820 | 4260 | 4260 | 4260 | 4250 | 3039 |
| 580 | 20230830 | 102900 | 2137120405 | 4255 | 4260 | 4260 | 4255 | 125 |
| 581 | 20230830 | 102800 | 2136587990 | 4260 | 4260 | 4260 | 4260 | 882 |
| 582 | 20230830 | 102700 | 2132830670 | 4260 | 4260 | 4265 | 4260 | 2923 |
| 583 | 20230830 | 102600 | 2120377690 | 4265 | 4260 | 4265 | 4260 | 593 |
| 584 | 20230830 | 102500 | 2117851505 | 4260 | 4260 | 4260 | 4260 | 1106 |
| 585 | 20230830 | 102400 | 2113139945 | 4265 | 4265 | 4265 | 4265 | 1062 |
| 586 | 20230830 | 102300 | 2108610515 | 4265 | 4270 | 4270 | 4265 | 169 |
| 587 | 20230830 | 102200 | 2107889035 | 4270 | 4275 | 4275 | 4265 | 1311 |
| 588 | 20230830 | 102100 | 2102293110 | 4275 | 4270 | 4275 | 4270 | 17 |
| 589 | 20230830 | 102000 | 2102220515 | 4270 | 4275 | 4275 | 4270 | 64 |
| 590 | 20230830 | 101900 | 2101946935 | 4275 | 4265 | 4275 | 4265 | 1528 |
| 591 | 20230830 | 101800 | 2095424735 | 4265 | 4260 | 4265 | 4260 | 1154 |
| 592 | 20230830 | 101700 | 2090504280 | 4260 | 4265 | 4265 | 4260 | 1186 |
| 593 | 20230830 | 101600 | 2085446425 | 4265 | 4265 | 4265 | 4265 | 100 |
| 594 | 20230830 | 101500 | 2085019925 | 4275 | 4280 | 4280 | 4265 | 7497 |
| 595 | 20230830 | 101400 | 2052992000 | 4280 | 4290 | 4290 | 4280 | 1500 |
| 596 | 20230830 | 101300 | 2046564225 | 4290 | 4290 | 4295 | 4290 | 1808 |
| 597 | 20230830 | 101200 | 2038807400 | 4290 | 4290 | 4295 | 4290 | 2138 |
| 598 | 20230830 | 101100 | 2029627025 | 4295 | 4295 | 4295 | 4290 | 1570 |
| 599 | 20230830 | 101000 | 2022883890 | 4295 | 4300 | 4300 | 4295 | 262 |
| 600 | 20230830 | 100900 | 2021757320 | 4300 | 4300 | 4305 | 4300 | 4140 |
| 601 | 20230830 | 100800 | 2003946145 | 4300 | 4310 | 4310 | 4300 | 1808 |
| 602 | 20230830 | 100700 | 1996166615 | 4310 | 4290 | 4310 | 4285 | 16133 |
| 603 | 20230830 | 100600 | 1926797990 | 4290 | 4290 | 4290 | 4285 | 2007 |
| 604 | 20230830 | 100500 | 1918196650 | 4290 | 4285 | 4290 | 4285 | 1303 |
| 605 | 20230830 | 100400 | 1912611780 | 4290 | 4295 | 4295 | 4290 | 3708 |
| 606 | 20230830 | 100300 | 1896702005 | 4295 | 4285 | 4295 | 4285 | 5252 |
| 607 | 20230830 | 100200 | 1874149970 | 4290 | 4290 | 4295 | 4290 | 1784 |
| 608 | 20230830 | 100100 | 1866493020 | 4290 | 4275 | 4295 | 4275 | 14629 |
| 609 | 20230830 | 100000 | 1803772685 | 4275 | 4280 | 4280 | 4275 | 1313 |
| 610 | 20230830 | 095900 | 1798159585 | 4280 | 4285 | 4285 | 4275 | 920 |
| 611 | 20230830 | 095800 | 1794218960 | 4285 | 4275 | 4285 | 4275 | 5849 |
| 612 | 20230830 | 095700 | 1769165330 | 4270 | 4280 | 4280 | 4270 | 512 |
| 613 | 20230830 | 095600 | 1766976610 | 4270 | 4270 | 4275 | 4270 | 371 |
| 614 | 20230830 | 095500 | 1765390865 | 4280 | 4280 | 4280 | 4280 | 70 |
| 615 | 20230830 | 095400 | 1765091265 | 4280 | 4265 | 4280 | 4260 | 405 |
| 616 | 20230830 | 095300 | 1763365255 | 4265 | 4270 | 4285 | 4265 | 5306 |
| 617 | 20230830 | 095200 | 1740728995 | 4285 | 4275 | 4285 | 4275 | 1857 |
| 618 | 20230830 | 095100 | 1732777730 | 4275 | 4265 | 4275 | 4265 | 979 |
| 619 | 20230830 | 095000 | 1728594855 | 4265 | 4275 | 4275 | 4265 | 3112 |
| 620 | 20230830 | 094900 | 1715316070 | 4265 | 4275 | 4275 | 4260 | 3533 |
| 621 | 20230830 | 094800 | 1700240700 | 4280 | 4285 | 4285 | 4280 | 349 |
| 622 | 20230830 | 094700 | 1698746335 | 4285 | 4280 | 4285 | 4265 | 3939 |
| 623 | 20230830 | 094600 | 1681908255 | 4280 | 4275 | 4285 | 4275 | 1519 |
| 624 | 20230830 | 094500 | 1675407395 | 4270 | 4265 | 4280 | 4265 | 1334 |
| 625 | 20230830 | 094400 | 1669710060 | 4280 | 4265 | 4280 | 4265 | 833 |
| 626 | 20230830 | 094300 | 1666154575 | 4265 | 4285 | 4290 | 4265 | 10420 |
| 627 | 20230830 | 094200 | 1621596185 | 4290 | 4290 | 4295 | 4285 | 2196 |
| 628 | 20230830 | 094100 | 1612178640 | 4290 | 4295 | 4305 | 4290 | 11725 |
| 629 | 20230830 | 094000 | 1561797235 | 4295 | 4280 | 4295 | 4275 | 13991 |
| 630 | 20230830 | 093900 | 1501808715 | 4280 | 4275 | 4280 | 4270 | 5293 |
| 631 | 20230830 | 093800 | 1479162370 | 4280 | 4280 | 4280 | 4280 | 3475 |
| 632 | 20230830 | 093700 | 1464289370 | 4280 | 4270 | 4280 | 4270 | 5814 |
| 633 | 20230830 | 093600 | 1439437755 | 4270 | 4265 | 4270 | 4265 | 4558 |
| 634 | 20230830 | 093500 | 1419985185 | 4265 | 4270 | 4270 | 4255 | 2703 |
| 635 | 20230830 | 093400 | 1408463895 | 4270 | 4255 | 4270 | 4255 | 6779 |
| 636 | 20230830 | 093300 | 1379570035 | 4255 | 4245 | 4255 | 4235 | 10377 |
| 637 | 20230830 | 093200 | 1335547670 | 4240 | 4245 | 4250 | 4240 | 2722 |
| 638 | 20230830 | 093100 | 1323992930 | 4245 | 4255 | 4255 | 4245 | 6596 |
| 639 | 20230830 | 093000 | 1295975180 | 4255 | 4250 | 4260 | 4245 | 2634 |
| 640 | 20230830 | 092900 | 1284771970 | 4245 | 4255 | 4260 | 4245 | 5011 |
| 641 | 20230830 | 092800 | 1263477990 | 4260 | 4255 | 4265 | 4250 | 3132 |
| 642 | 20230830 | 092700 | 1250146640 | 4250 | 4260 | 4265 | 4250 | 4533 |
| 643 | 20230830 | 092600 | 1230869855 | 4265 | 4260 | 4265 | 4255 | 1571 |
| 644 | 20230830 | 092500 | 1224176960 | 4260 | 4260 | 4265 | 4250 | 14339 |
| 645 | 20230830 | 092400 | 1163126235 | 4265 | 4275 | 4275 | 4255 | 6679 |
| 646 | 20230830 | 092300 | 1134620185 | 4290 | 4245 | 4310 | 4245 | 67987 |
| 647 | 20230830 | 092200 | 842774370 | 4260 | 4250 | 4265 | 4240 | 9260 |
| 648 | 20230830 | 092100 | 803369340 | 4250 | 4235 | 4250 | 4225 | 12042 |
| 649 | 20230830 | 092000 | 752288410 | 4230 | 4225 | 4230 | 4215 | 12770 |
| 650 | 20230830 | 091900 | 698316780 | 4225 | 4235 | 4235 | 4225 | 8120 |
| 651 | 20230830 | 091800 | 663984790 | 4235 | 4245 | 4255 | 4235 | 10712 |
| 652 | 20230830 | 091700 | 618521750 | 4245 | 4235 | 4250 | 4230 | 9033 |
| 653 | 20230830 | 091600 | 580243705 | 4235 | 4255 | 4255 | 4235 | 9530 |
| 654 | 20230830 | 091500 | 539755490 | 4260 | 4245 | 4285 | 4240 | 23106 |
| 655 | 20230830 | 091400 | 441346995 | 4250 | 4230 | 4250 | 4220 | 6087 |
| 656 | 20230830 | 091300 | 415556550 | 4220 | 4205 | 4250 | 4205 | 18306 |
| 657 | 20230830 | 091200 | 338169625 | 4205 | 4175 | 4210 | 4175 | 14249 |
| 658 | 20230830 | 091100 | 278337800 | 4180 | 4185 | 4185 | 4170 | 2587 |
| 659 | 20230830 | 091000 | 267530175 | 4185 | 4200 | 4215 | 4180 | 3896 |
| 660 | 20230830 | 090900 | 251191575 | 4195 | 4210 | 4230 | 4195 | 11223 |
| 661 | 20230830 | 090800 | 203884600 | 4210 | 4180 | 4215 | 4155 | 14031 |
| 662 | 20230830 | 090700 | 145123385 | 4180 | 4140 | 4195 | 4140 | 16973 |
| 663 | 20230830 | 090600 | 74240915 | 4145 | 4140 | 4160 | 4120 | 3271 |
| 664 | 20230830 | 090500 | 60694125 | 4135 | 4110 | 4135 | 4110 | 6146 |
| 665 | 20230830 | 090400 | 35325810 | 4110 | 4100 | 4110 | 4095 | 245 |
| 666 | 20230830 | 090300 | 34320960 | 4095 | 4095 | 4095 | 4095 | 132 |
| 667 | 20230830 | 090200 | 33780420 | 4095 | 4080 | 4095 | 4075 | 7637 |
| 668 | 20230830 | 090100 | 2631675 | 4090 | 4090 | 4090 | 4090 | 310 |
| 669 | 20230830 | 090000 | 1363775 | 4090 | 4080 | 4090 | 4080 | 334 |