34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 3 | 20230906 | 200200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230906 | 200100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230906 | 200000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230906 | 195900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230906 | 195800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230906 | 195700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230906 | 195600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230906 | 195500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230906 | 195400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230906 | 195300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230906 | 195200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230906 | 195100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230906 | 195000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230906 | 194900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230906 | 194800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230906 | 194700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230906 | 194600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230906 | 194500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230906 | 194400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230906 | 194300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230906 | 194200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230906 | 194100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230906 | 194000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230906 | 193900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230906 | 193800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230906 | 193700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230906 | 193600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230906 | 193500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230906 | 193400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230906 | 193300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 33 | 20230906 | 193200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230906 | 193100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230906 | 193000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230906 | 192900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230906 | 192800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230906 | 192700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230906 | 192600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230906 | 192500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230906 | 192400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230906 | 192300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230906 | 192200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230906 | 192100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230906 | 192000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230906 | 191900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230906 | 191800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230906 | 191700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230906 | 191600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230906 | 191500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230906 | 191400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230906 | 191300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230906 | 191200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230906 | 191100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230906 | 191000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230906 | 190900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230906 | 190800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230906 | 190700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230906 | 190600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230906 | 190500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230906 | 190400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230906 | 190300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 63 | 20230906 | 190200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230906 | 190100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230906 | 190000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230906 | 185900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230906 | 185800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230906 | 185700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230906 | 185600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230906 | 185500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230906 | 185400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230906 | 185300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230906 | 185200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230906 | 185100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230906 | 185000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230906 | 184900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230906 | 184800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230906 | 184700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230906 | 184600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230906 | 184500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230906 | 184400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230906 | 184300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230906 | 184200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230906 | 184100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230906 | 184000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230906 | 183900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230906 | 183800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230906 | 183700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230906 | 183600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230906 | 183500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230906 | 183400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230906 | 183300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 93 | 20230906 | 183200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230906 | 183100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230906 | 183000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230906 | 182900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230906 | 182800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230906 | 182700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230906 | 182600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230906 | 182500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230906 | 182400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230906 | 182300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230906 | 182200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230906 | 182100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230906 | 182000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230906 | 181900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230906 | 181800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230906 | 181700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230906 | 181600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230906 | 181500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230906 | 181400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230906 | 181300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230906 | 181200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230906 | 181100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230906 | 181000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230906 | 180900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230906 | 180800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230906 | 180700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230906 | 180600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230906 | 180500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230906 | 180400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230906 | 180300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 123 | 20230906 | 180200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230906 | 180100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230906 | 180000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230906 | 175900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230906 | 175800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230906 | 175700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230906 | 175600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230906 | 175500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230906 | 175400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230906 | 175300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230906 | 175200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230906 | 175100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230906 | 175000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230906 | 174900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230906 | 174800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230906 | 174700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230906 | 174600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230906 | 174500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230906 | 174400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230906 | 174300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230906 | 174200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230906 | 174100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230906 | 174000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230906 | 173900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230906 | 173800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230906 | 173700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230906 | 173600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230906 | 173500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230906 | 173400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230906 | 173300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 153 | 20230906 | 173200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230906 | 173100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230906 | 173000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230906 | 172900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230906 | 172800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230906 | 172700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230906 | 172600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230906 | 172500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230906 | 172400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230906 | 172300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230906 | 172200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230906 | 172100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230906 | 172000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230906 | 171900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230906 | 171800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230906 | 171700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230906 | 171600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230906 | 171500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230906 | 171400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230906 | 171300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230906 | 171200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230906 | 171100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230906 | 171000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230906 | 170900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230906 | 170800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230906 | 170700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230906 | 170600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230906 | 170500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230906 | 170400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230906 | 170300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 183 | 20230906 | 170200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230906 | 170100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230906 | 170000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230906 | 165900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230906 | 165800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230906 | 165700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230906 | 165600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230906 | 165500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230906 | 165400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230906 | 165300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230906 | 165200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230906 | 165100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230906 | 165000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230906 | 164900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230906 | 164800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230906 | 164700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230906 | 164600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230906 | 164500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230906 | 164400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230906 | 164300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230906 | 164200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230906 | 164100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230906 | 164000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230906 | 163900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230906 | 163800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230906 | 163700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230906 | 163600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230906 | 163500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230906 | 163400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230906 | 163300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 213 | 20230906 | 163200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230906 | 163100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230906 | 163000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230906 | 162900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230906 | 162800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230906 | 162700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230906 | 162600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230906 | 162500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230906 | 162400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230906 | 162300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230906 | 162200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230906 | 162100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230906 | 162000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230906 | 161900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230906 | 161800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230906 | 161700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230906 | 161600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230906 | 161500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230906 | 161400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230906 | 161300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230906 | 161200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230906 | 161100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230906 | 161000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230906 | 160900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230906 | 160800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230906 | 160700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230906 | 160600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230906 | 160500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230906 | 160400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230906 | 160300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 243 | 20230906 | 160200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230906 | 160100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230906 | 160000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230906 | 155900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230906 | 155800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230906 | 155700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230906 | 155600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230906 | 155500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230906 | 155400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230906 | 155300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230906 | 155200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230906 | 155100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230906 | 155000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230906 | 154900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230906 | 154800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230906 | 154700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230906 | 154600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230906 | 154500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230906 | 154400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230906 | 154300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230906 | 154200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230906 | 154100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230906 | 154000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230906 | 153900 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230906 | 153800 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230906 | 153700 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230906 | 153600 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230906 | 153500 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230906 | 153400 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230906 | 153300 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 273 | 20230906 | 153200 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230906 | 153100 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230906 | 153000 | 20310358140 | 5250 | 5250 | 5250 | 5250 | 27312 |
| 276 | 20230906 | 152900 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230906 | 152800 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230906 | 152700 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230906 | 152600 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230906 | 152500 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230906 | 152400 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230906 | 152300 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230906 | 152200 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230906 | 152100 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230906 | 152000 | 20166970140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230906 | 151900 | 20166970140 | 5240 | 5220 | 5240 | 5220 | 9295 |
| 287 | 20230906 | 151800 | 20118341580 | 5230 | 5220 | 5230 | 5210 | 4944 |
| 288 | 20230906 | 151700 | 20092522700 | 5220 | 5210 | 5230 | 5210 | 6303 |
| 289 | 20230906 | 151600 | 20059600460 | 5200 | 5210 | 5220 | 5190 | 6138 |
| 290 | 20230906 | 151500 | 20027672150 | 5220 | 5200 | 5220 | 5200 | 3181 |
| 291 | 20230906 | 151400 | 20011095300 | 5210 | 5200 | 5210 | 5200 | 1910 |
| 292 | 20230906 | 151300 | 20001146560 | 5200 | 5200 | 5200 | 5190 | 2966 |
| 293 | 20230906 | 151200 | 19985724900 | 5200 | 5190 | 5200 | 5190 | 3016 |
| 294 | 20230906 | 151100 | 19970047550 | 5200 | 5190 | 5200 | 5180 | 797 |
| 295 | 20230906 | 151000 | 19965911150 | 5190 | 5210 | 5210 | 5180 | 842 |
| 296 | 20230906 | 150900 | 19961530330 | 5190 | 5190 | 5210 | 5180 | 2357 |
| 297 | 20230906 | 150800 | 19949287960 | 5190 | 5200 | 5210 | 5190 | 4907 |
| 298 | 20230906 | 150700 | 19923814780 | 5200 | 5220 | 5230 | 5200 | 2372 |
| 299 | 20230906 | 150600 | 19911457390 | 5220 | 5210 | 5220 | 5210 | 52 |
| 300 | 20230906 | 150500 | 19911186430 | 5220 | 5200 | 5220 | 5190 | 890 |
| 301 | 20230906 | 150400 | 19906559020 | 5200 | 5210 | 5230 | 5200 | 4469 |
| 302 | 20230906 | 150300 | 19883286200 | 5210 | 5220 | 5230 | 5210 | 2728 |
| 303 | 20230906 | 150200 | 19869062850 | 5210 | 5220 | 5230 | 5210 | 1127 |
| 304 | 20230906 | 150100 | 19863183200 | 5230 | 5220 | 5230 | 5220 | 1040 |
| 305 | 20230906 | 150000 | 19857751890 | 5220 | 5230 | 5230 | 5220 | 3178 |
| 306 | 20230906 | 145900 | 19841155710 | 5230 | 5220 | 5230 | 5210 | 3383 |
| 307 | 20230906 | 145800 | 19823485440 | 5220 | 5220 | 5240 | 5210 | 10401 |
| 308 | 20230906 | 145700 | 19769107040 | 5210 | 5210 | 5220 | 5210 | 4573 |
| 309 | 20230906 | 145600 | 19745236210 | 5210 | 5230 | 5230 | 5200 | 2999 |
| 310 | 20230906 | 145500 | 19729594260 | 5230 | 5230 | 5230 | 5210 | 3522 |
| 311 | 20230906 | 145400 | 19711197320 | 5230 | 5230 | 5250 | 5210 | 7438 |
| 312 | 20230906 | 145300 | 19672311330 | 5220 | 5220 | 5240 | 5200 | 9500 |
| 313 | 20230906 | 145200 | 19622653520 | 5230 | 5230 | 5250 | 5230 | 16279 |
| 314 | 20230906 | 145100 | 19537504820 | 5230 | 5240 | 5250 | 5230 | 2629 |
| 315 | 20230906 | 145000 | 19523729830 | 5240 | 5240 | 5240 | 5220 | 3389 |
| 316 | 20230906 | 144900 | 19505992840 | 5230 | 5230 | 5240 | 5230 | 3254 |
| 317 | 20230906 | 144800 | 19488947990 | 5240 | 5220 | 5250 | 5220 | 7956 |
| 318 | 20230906 | 144700 | 19447259270 | 5220 | 5210 | 5240 | 5200 | 750 |
| 319 | 20230906 | 144600 | 19443350560 | 5200 | 5220 | 5220 | 5190 | 388 |
| 320 | 20230906 | 144500 | 19441332830 | 5220 | 5230 | 5240 | 5210 | 4836 |
| 321 | 20230906 | 144400 | 19416025970 | 5230 | 5200 | 5230 | 5200 | 17781 |
| 322 | 20230906 | 144300 | 19323276410 | 5190 | 5170 | 5190 | 5150 | 2401 |
| 323 | 20230906 | 144200 | 19310851760 | 5150 | 5180 | 5190 | 5130 | 16650 |
| 324 | 20230906 | 144100 | 19225223700 | 5180 | 5180 | 5200 | 5170 | 5463 |
| 325 | 20230906 | 144000 | 19196910120 | 5180 | 5150 | 5180 | 5140 | 7193 |
| 326 | 20230906 | 143900 | 19159754310 | 5160 | 5170 | 5170 | 5100 | 20482 |
| 327 | 20230906 | 143800 | 19054573510 | 5170 | 5190 | 5200 | 5170 | 1344 |
| 328 | 20230906 | 143700 | 19047615940 | 5210 | 5210 | 5210 | 5180 | 1284 |
| 329 | 20230906 | 143600 | 19040946480 | 5210 | 5200 | 5220 | 5200 | 772 |
| 330 | 20230906 | 143500 | 19036924460 | 5190 | 5210 | 5210 | 5190 | 537 |
| 331 | 20230906 | 143400 | 19034133800 | 5200 | 5210 | 5220 | 5200 | 380 |
| 332 | 20230906 | 143300 | 19032154710 | 5210 | 5170 | 5210 | 5170 | 2370 |
| 333 | 20230906 | 143200 | 19019846320 | 5170 | 5210 | 5210 | 5150 | 18052 |
| 334 | 20230906 | 143100 | 18926541550 | 5200 | 5220 | 5220 | 5200 | 1347 |
| 335 | 20230906 | 143000 | 18919527830 | 5210 | 5230 | 5230 | 5210 | 2562 |
| 336 | 20230906 | 142900 | 18906142120 | 5240 | 5230 | 5240 | 5230 | 39 |
| 337 | 20230906 | 142800 | 18905937800 | 5240 | 5230 | 5250 | 5230 | 1513 |
| 338 | 20230906 | 142700 | 18898008460 | 5230 | 5220 | 5230 | 5220 | 1070 |
| 339 | 20230906 | 142600 | 18892422770 | 5230 | 5230 | 5230 | 5220 | 2889 |
| 340 | 20230906 | 142500 | 18877332950 | 5230 | 5210 | 5240 | 5210 | 1702 |
| 341 | 20230906 | 142400 | 18868434740 | 5210 | 5200 | 5240 | 5200 | 2661 |
| 342 | 20230906 | 142300 | 18854550950 | 5200 | 5230 | 5240 | 5200 | 3496 |
| 343 | 20230906 | 142200 | 18836343590 | 5230 | 5210 | 5230 | 5210 | 1770 |
| 344 | 20230906 | 142100 | 18827109050 | 5210 | 5240 | 5240 | 5210 | 2274 |
| 345 | 20230906 | 142000 | 18815253410 | 5230 | 5230 | 5240 | 5220 | 276 |
| 346 | 20230906 | 141900 | 18813809700 | 5230 | 5250 | 5250 | 5230 | 374 |
| 347 | 20230906 | 141800 | 18811848100 | 5260 | 5220 | 5260 | 5210 | 4463 |
| 348 | 20230906 | 141700 | 18788513660 | 5220 | 5230 | 5230 | 5210 | 1503 |
| 349 | 20230906 | 141600 | 18780664940 | 5240 | 5230 | 5250 | 5210 | 6053 |
| 350 | 20230906 | 141500 | 18749079230 | 5250 | 5250 | 5260 | 5230 | 2962 |
| 351 | 20230906 | 141400 | 18733558290 | 5250 | 5260 | 5260 | 5250 | 1338 |
| 352 | 20230906 | 141300 | 18726532780 | 5270 | 5260 | 5270 | 5250 | 1205 |
| 353 | 20230906 | 141200 | 18720191330 | 5260 | 5270 | 5270 | 5260 | 1743 |
| 354 | 20230906 | 141100 | 18711022820 | 5270 | 5270 | 5280 | 5240 | 8699 |
| 355 | 20230906 | 141000 | 18665190200 | 5270 | 5270 | 5270 | 5240 | 256 |
| 356 | 20230906 | 140900 | 18663842980 | 5260 | 5250 | 5270 | 5250 | 4419 |
| 357 | 20230906 | 140800 | 18640608810 | 5250 | 5260 | 5260 | 5230 | 2036 |
| 358 | 20230906 | 140700 | 18629920890 | 5260 | 5250 | 5260 | 5250 | 713 |
| 359 | 20230906 | 140600 | 18626172920 | 5260 | 5260 | 5260 | 5230 | 2687 |
| 360 | 20230906 | 140500 | 18612057460 | 5260 | 5270 | 5270 | 5240 | 1226 |
| 361 | 20230906 | 140400 | 18605621350 | 5270 | 5250 | 5270 | 5240 | 2586 |
| 362 | 20230906 | 140300 | 18592024880 | 5250 | 5250 | 5250 | 5250 | 1020 |
| 363 | 20230906 | 140200 | 18586669880 | 5250 | 5240 | 5250 | 5220 | 3060 |
| 364 | 20230906 | 140100 | 18570614950 | 5220 | 5240 | 5240 | 5220 | 3070 |
| 365 | 20230906 | 140000 | 18554564170 | 5250 | 5250 | 5250 | 5250 | 1013 |
| 366 | 20230906 | 135900 | 18549245920 | 5250 | 5240 | 5260 | 5240 | 3591 |
| 367 | 20230906 | 135800 | 18530405260 | 5220 | 5240 | 5240 | 5220 | 5250 |
| 368 | 20230906 | 135700 | 18502966880 | 5220 | 5240 | 5240 | 5220 | 3635 |
| 369 | 20230906 | 135600 | 18483989920 | 5240 | 5240 | 5240 | 5240 | 1457 |
| 370 | 20230906 | 135500 | 18476355240 | 5240 | 5230 | 5240 | 5210 | 8231 |
| 371 | 20230906 | 135400 | 18433386920 | 5230 | 5250 | 5250 | 5220 | 1726 |
| 372 | 20230906 | 135300 | 18424375680 | 5250 | 5250 | 5260 | 5220 | 2333 |
| 373 | 20230906 | 135200 | 18412160440 | 5250 | 5260 | 5260 | 5250 | 820 |
| 374 | 20230906 | 135100 | 18407848810 | 5260 | 5250 | 5260 | 5220 | 1202 |
| 375 | 20230906 | 135000 | 18401541330 | 5250 | 5230 | 5250 | 5210 | 8506 |
| 376 | 20230906 | 134900 | 18357082260 | 5230 | 5250 | 5250 | 5230 | 5352 |
| 377 | 20230906 | 134800 | 18329028880 | 5250 | 5260 | 5260 | 5240 | 1829 |
| 378 | 20230906 | 134700 | 18319431390 | 5260 | 5260 | 5260 | 5260 | 347 |
| 379 | 20230906 | 134600 | 18317606170 | 5250 | 5250 | 5260 | 5250 | 480 |
| 380 | 20230906 | 134500 | 18315085750 | 5250 | 5260 | 5260 | 5250 | 808 |
| 381 | 20230906 | 134400 | 18310843500 | 5250 | 5240 | 5250 | 5240 | 2236 |
| 382 | 20230906 | 134300 | 18299111970 | 5230 | 5250 | 5250 | 5220 | 2561 |
| 383 | 20230906 | 134200 | 18285712890 | 5250 | 5250 | 5260 | 5230 | 1216 |
| 384 | 20230906 | 134100 | 18279328680 | 5250 | 5230 | 5250 | 5230 | 2879 |
| 385 | 20230906 | 134000 | 18264267760 | 5240 | 5240 | 5260 | 5240 | 1465 |
| 386 | 20230906 | 133900 | 18256590710 | 5240 | 5270 | 5270 | 5240 | 2659 |
| 387 | 20230906 | 133800 | 18242623940 | 5270 | 5270 | 5270 | 5260 | 4124 |
| 388 | 20230906 | 133700 | 18220915120 | 5280 | 5290 | 5290 | 5260 | 3502 |
| 389 | 20230906 | 133600 | 18202459450 | 5270 | 5270 | 5280 | 5260 | 9958 |
| 390 | 20230906 | 133500 | 18149978760 | 5270 | 5270 | 5270 | 5260 | 3524 |
| 391 | 20230906 | 133400 | 18131423190 | 5270 | 5270 | 5270 | 5260 | 453 |
| 392 | 20230906 | 133300 | 18129036440 | 5270 | 5270 | 5270 | 5260 | 4859 |
| 393 | 20230906 | 133200 | 18103429600 | 5270 | 5270 | 5270 | 5260 | 2227 |
| 394 | 20230906 | 133100 | 18091704610 | 5260 | 5260 | 5270 | 5260 | 5187 |
| 395 | 20230906 | 133000 | 18064394640 | 5260 | 5260 | 5270 | 5250 | 2512 |
| 396 | 20230906 | 132900 | 18051181520 | 5250 | 5250 | 5250 | 5240 | 913 |
| 397 | 20230906 | 132800 | 18046391300 | 5250 | 5260 | 5260 | 5240 | 4704 |
| 398 | 20230906 | 132700 | 18021705230 | 5260 | 5250 | 5270 | 5240 | 8099 |
| 399 | 20230906 | 132600 | 17979032940 | 5270 | 5250 | 5270 | 5250 | 3513 |
| 400 | 20230906 | 132500 | 17960566600 | 5220 | 5230 | 5250 | 5210 | 6824 |
| 401 | 20230906 | 132400 | 17924863610 | 5230 | 5260 | 5260 | 5200 | 21968 |
| 402 | 20230906 | 132300 | 17809925580 | 5260 | 5260 | 5270 | 5250 | 2266 |
| 403 | 20230906 | 132200 | 17798015330 | 5260 | 5270 | 5270 | 5250 | 3276 |
| 404 | 20230906 | 132100 | 17780786100 | 5270 | 5260 | 5270 | 5240 | 3433 |
| 405 | 20230906 | 132000 | 17762742080 | 5250 | 5270 | 5270 | 5250 | 1649 |
| 406 | 20230906 | 131900 | 17754084500 | 5250 | 5280 | 5280 | 5250 | 3241 |
| 407 | 20230906 | 131800 | 17737055260 | 5280 | 5260 | 5280 | 5260 | 820 |
| 408 | 20230906 | 131700 | 17732734050 | 5270 | 5250 | 5270 | 5230 | 701 |
| 409 | 20230906 | 131600 | 17729048060 | 5250 | 5230 | 5260 | 5210 | 3126 |
| 410 | 20230906 | 131500 | 17712684820 | 5230 | 5230 | 5250 | 5230 | 7080 |
| 411 | 20230906 | 131400 | 17675600310 | 5230 | 5230 | 5240 | 5200 | 15750 |
| 412 | 20230906 | 131300 | 17593498160 | 5230 | 5210 | 5230 | 5190 | 9451 |
| 413 | 20230906 | 131200 | 17544202820 | 5210 | 5300 | 5300 | 5150 | 26428 |
| 414 | 20230906 | 131100 | 17406268420 | 5300 | 5300 | 5330 | 5280 | 35282 |
| 415 | 20230906 | 131000 | 17218850950 | 5300 | 5310 | 5320 | 5280 | 12440 |
| 416 | 20230906 | 130900 | 17152933860 | 5310 | 5290 | 5320 | 5290 | 16256 |
| 417 | 20230906 | 130800 | 17066708700 | 5300 | 5280 | 5300 | 5280 | 6938 |
| 418 | 20230906 | 130700 | 17030009520 | 5280 | 5290 | 5290 | 5280 | 1859 |
| 419 | 20230906 | 130600 | 17020175420 | 5290 | 5290 | 5300 | 5290 | 7110 |
| 420 | 20230906 | 130500 | 16982563500 | 5290 | 5260 | 5290 | 5260 | 4719 |
| 421 | 20230906 | 130400 | 16957656990 | 5250 | 5250 | 5270 | 5250 | 2710 |
| 422 | 20230906 | 130300 | 16943422130 | 5250 | 5250 | 5250 | 5230 | 1842 |
| 423 | 20230906 | 130200 | 16933766250 | 5250 | 5250 | 5250 | 5230 | 5130 |
| 424 | 20230906 | 130100 | 16906883860 | 5250 | 5250 | 5270 | 5230 | 6734 |
| 425 | 20230906 | 130000 | 16871613100 | 5240 | 5260 | 5270 | 5230 | 11625 |
| 426 | 20230906 | 125900 | 16810648250 | 5260 | 5290 | 5290 | 5250 | 11077 |
| 427 | 20230906 | 125800 | 16752235490 | 5290 | 5300 | 5310 | 5280 | 46138 |
| 428 | 20230906 | 125700 | 16507768010 | 5300 | 5280 | 5300 | 5280 | 19944 |
| 429 | 20230906 | 125600 | 16402188850 | 5290 | 5280 | 5290 | 5280 | 3053 |
| 430 | 20230906 | 125500 | 16386058850 | 5280 | 5280 | 5290 | 5260 | 5062 |
| 431 | 20230906 | 125400 | 16359370270 | 5270 | 5270 | 5280 | 5260 | 4108 |
| 432 | 20230906 | 125300 | 16337708160 | 5280 | 5280 | 5280 | 5270 | 4472 |
| 433 | 20230906 | 125200 | 16314097100 | 5280 | 5280 | 5290 | 5270 | 14917 |
| 434 | 20230906 | 125100 | 16235325530 | 5280 | 5270 | 5280 | 5270 | 13536 |
| 435 | 20230906 | 125000 | 16163904720 | 5280 | 5250 | 5280 | 5250 | 9255 |
| 436 | 20230906 | 124900 | 16115166530 | 5250 | 5250 | 5260 | 5240 | 2989 |
| 437 | 20230906 | 124800 | 16099472830 | 5250 | 5250 | 5260 | 5240 | 1281 |
| 438 | 20230906 | 124700 | 16092752330 | 5250 | 5250 | 5250 | 5240 | 556 |
| 439 | 20230906 | 124600 | 16089833350 | 5250 | 5250 | 5260 | 5240 | 4584 |
| 440 | 20230906 | 124500 | 16065793380 | 5250 | 5260 | 5260 | 5240 | 5183 |
| 441 | 20230906 | 124400 | 16038583300 | 5260 | 5270 | 5270 | 5260 | 1471 |
| 442 | 20230906 | 124300 | 16030836860 | 5270 | 5270 | 5270 | 5260 | 169 |
| 443 | 20230906 | 124200 | 16029947770 | 5260 | 5260 | 5270 | 5250 | 2130 |
| 444 | 20230906 | 124100 | 16018744060 | 5260 | 5260 | 5270 | 5250 | 1582 |
| 445 | 20230906 | 124000 | 16010425020 | 5260 | 5260 | 5260 | 5250 | 1054 |
| 446 | 20230906 | 123900 | 16004883110 | 5260 | 5260 | 5270 | 5260 | 1605 |
| 447 | 20230906 | 123800 | 15996438200 | 5270 | 5260 | 5270 | 5250 | 4221 |
| 448 | 20230906 | 123700 | 15974240440 | 5260 | 5250 | 5270 | 5250 | 4787 |
| 449 | 20230906 | 123600 | 15949073270 | 5240 | 5240 | 5250 | 5240 | 791 |
| 450 | 20230906 | 123500 | 15944923880 | 5240 | 5260 | 5260 | 5240 | 1524 |
| 451 | 20230906 | 123400 | 15936922940 | 5260 | 5240 | 5260 | 5240 | 2535 |
| 452 | 20230906 | 123300 | 15923613810 | 5240 | 5240 | 5250 | 5240 | 1704 |
| 453 | 20230906 | 123200 | 15914684650 | 5240 | 5250 | 5250 | 5240 | 668 |
| 454 | 20230906 | 123100 | 15911179650 | 5240 | 5240 | 5250 | 5230 | 3217 |
| 455 | 20230906 | 123000 | 15894333830 | 5240 | 5230 | 5240 | 5230 | 2754 |
| 456 | 20230906 | 122900 | 15879919420 | 5230 | 5220 | 5230 | 5220 | 1160 |
| 457 | 20230906 | 122800 | 15873858230 | 5230 | 5250 | 5250 | 5230 | 2520 |
| 458 | 20230906 | 122700 | 15860671060 | 5250 | 5240 | 5250 | 5230 | 1721 |
| 459 | 20230906 | 122600 | 15851643380 | 5240 | 5250 | 5250 | 5240 | 2636 |
| 460 | 20230906 | 122500 | 15837823930 | 5250 | 5240 | 5250 | 5220 | 1380 |
| 461 | 20230906 | 122400 | 15830594520 | 5240 | 5240 | 5250 | 5240 | 1772 |
| 462 | 20230906 | 122300 | 15821296510 | 5230 | 5210 | 5230 | 5200 | 9757 |
| 463 | 20230906 | 122200 | 15770317020 | 5200 | 5230 | 5240 | 5200 | 9005 |
| 464 | 20230906 | 122100 | 15723269160 | 5230 | 5250 | 5250 | 5220 | 1008 |
| 465 | 20230906 | 122000 | 15717981610 | 5240 | 5230 | 5250 | 5230 | 2364 |
| 466 | 20230906 | 121900 | 15705604050 | 5210 | 5240 | 5240 | 5210 | 904 |
| 467 | 20230906 | 121800 | 15700887000 | 5240 | 5240 | 5250 | 5240 | 1590 |
| 468 | 20230906 | 121700 | 15692554960 | 5240 | 5220 | 5240 | 5220 | 893 |
| 469 | 20230906 | 121600 | 15687888480 | 5220 | 5230 | 5240 | 5210 | 579 |
| 470 | 20230906 | 121500 | 15684865650 | 5240 | 5250 | 5250 | 5210 | 1765 |
| 471 | 20230906 | 121400 | 15675623260 | 5250 | 5260 | 5260 | 5250 | 2012 |
| 472 | 20230906 | 121300 | 15665060240 | 5260 | 5230 | 5270 | 5210 | 4466 |
| 473 | 20230906 | 121200 | 15641618130 | 5220 | 5240 | 5240 | 5220 | 859 |
| 474 | 20230906 | 121100 | 15637129590 | 5240 | 5250 | 5250 | 5240 | 1417 |
| 475 | 20230906 | 121000 | 15629704290 | 5250 | 5240 | 5250 | 5230 | 1830 |
| 476 | 20230906 | 120900 | 15620111260 | 5230 | 5210 | 5240 | 5200 | 5006 |
| 477 | 20230906 | 120800 | 15593981370 | 5220 | 5220 | 5220 | 5220 | 2727 |
| 478 | 20230906 | 120700 | 15579746430 | 5220 | 5230 | 5230 | 5210 | 2119 |
| 479 | 20230906 | 120600 | 15568680150 | 5220 | 5230 | 5230 | 5220 | 3386 |
| 480 | 20230906 | 120500 | 15550976650 | 5230 | 5230 | 5230 | 5210 | 1759 |
| 481 | 20230906 | 120400 | 15541795590 | 5230 | 5240 | 5240 | 5220 | 166 |
| 482 | 20230906 | 120300 | 15540926800 | 5240 | 5230 | 5240 | 5230 | 1331 |
| 483 | 20230906 | 120200 | 15533964150 | 5230 | 5220 | 5230 | 5210 | 602 |
| 484 | 20230906 | 120100 | 15530825580 | 5210 | 5220 | 5230 | 5210 | 2516 |
| 485 | 20230906 | 120000 | 15517705470 | 5220 | 5240 | 5240 | 5210 | 2213 |
| 486 | 20230906 | 115900 | 15506153470 | 5230 | 5240 | 5240 | 5210 | 2943 |
| 487 | 20230906 | 115800 | 15490781660 | 5240 | 5260 | 5260 | 5240 | 1887 |
| 488 | 20230906 | 115700 | 15480885240 | 5260 | 5270 | 5270 | 5250 | 2594 |
| 489 | 20230906 | 115600 | 15467264110 | 5270 | 5260 | 5270 | 5240 | 4412 |
| 490 | 20230906 | 115500 | 15444060930 | 5270 | 5250 | 5270 | 5240 | 3749 |
| 491 | 20230906 | 115400 | 15424355680 | 5250 | 5240 | 5250 | 5230 | 1720 |
| 492 | 20230906 | 115300 | 15415342020 | 5240 | 5230 | 5240 | 5220 | 2173 |
| 493 | 20230906 | 115200 | 15403976420 | 5230 | 5260 | 5260 | 5230 | 5396 |
| 494 | 20230906 | 115100 | 15375683640 | 5260 | 5280 | 5280 | 5240 | 6653 |
| 495 | 20230906 | 115000 | 15340680420 | 5280 | 5270 | 5290 | 5270 | 24941 |
| 496 | 20230906 | 114900 | 15208982440 | 5280 | 5260 | 5280 | 5260 | 16145 |
| 497 | 20230906 | 114800 | 15123904250 | 5260 | 5260 | 5260 | 5250 | 3735 |
| 498 | 20230906 | 114700 | 15104265310 | 5260 | 5260 | 5270 | 5240 | 6893 |
| 499 | 20230906 | 114600 | 15068044580 | 5260 | 5240 | 5260 | 5240 | 13911 |
| 500 | 20230906 | 114500 | 14994977150 | 5240 | 5240 | 5250 | 5240 | 2682 |
| 501 | 20230906 | 114400 | 14980915890 | 5240 | 5240 | 5250 | 5230 | 6346 |
| 502 | 20230906 | 114300 | 14947674720 | 5240 | 5240 | 5250 | 5230 | 2352 |
| 503 | 20230906 | 114200 | 14935339880 | 5240 | 5230 | 5250 | 5230 | 9581 |
| 504 | 20230906 | 114100 | 14885148340 | 5240 | 5220 | 5240 | 5210 | 7158 |
| 505 | 20230906 | 114000 | 14847748780 | 5220 | 5200 | 5220 | 5190 | 3754 |
| 506 | 20230906 | 113900 | 14828167700 | 5200 | 5210 | 5220 | 5190 | 2287 |
| 507 | 20230906 | 113800 | 14816266600 | 5190 | 5190 | 5220 | 5190 | 731 |
| 508 | 20230906 | 113700 | 14812471980 | 5220 | 5210 | 5220 | 5200 | 4038 |
| 509 | 20230906 | 113600 | 14791441870 | 5210 | 5220 | 5220 | 5190 | 2657 |
| 510 | 20230906 | 113500 | 14777633720 | 5200 | 5210 | 5220 | 5190 | 3642 |
| 511 | 20230906 | 113400 | 14758689720 | 5210 | 5220 | 5220 | 5210 | 1073 |
| 512 | 20230906 | 113300 | 14753092650 | 5210 | 5220 | 5220 | 5210 | 4773 |
| 513 | 20230906 | 113200 | 14728199740 | 5220 | 5210 | 5220 | 5190 | 2177 |
| 514 | 20230906 | 113100 | 14716849610 | 5210 | 5200 | 5210 | 5200 | 3210 |
| 515 | 20230906 | 113000 | 14700149290 | 5200 | 5200 | 5200 | 5200 | 3407 |
| 516 | 20230906 | 112900 | 14682432890 | 5200 | 5200 | 5200 | 5200 | 2498 |
| 517 | 20230906 | 112800 | 14669443290 | 5200 | 5190 | 5200 | 5180 | 1718 |
| 518 | 20230906 | 112700 | 14660525010 | 5180 | 5190 | 5190 | 5180 | 175 |
| 519 | 20230906 | 112600 | 14659618070 | 5190 | 5190 | 5190 | 5180 | 956 |
| 520 | 20230906 | 112500 | 14654659860 | 5190 | 5190 | 5190 | 5180 | 1664 |
| 521 | 20230906 | 112400 | 14646033700 | 5190 | 5190 | 5190 | 5180 | 418 |
| 522 | 20230906 | 112300 | 14643866150 | 5180 | 5180 | 5180 | 5170 | 1772 |
| 523 | 20230906 | 112200 | 14634699400 | 5170 | 5180 | 5180 | 5170 | 1718 |
| 524 | 20230906 | 112100 | 14625807770 | 5170 | 5180 | 5190 | 5160 | 2342 |
| 525 | 20230906 | 112000 | 14613709830 | 5180 | 5200 | 5210 | 5180 | 4051 |
| 526 | 20230906 | 111900 | 14592656590 | 5200 | 5170 | 5210 | 5170 | 11515 |
| 527 | 20230906 | 111800 | 14532812600 | 5180 | 5160 | 5180 | 5150 | 6810 |
| 528 | 20230906 | 111700 | 14497600040 | 5150 | 5160 | 5170 | 5150 | 2330 |
| 529 | 20230906 | 111600 | 14485580220 | 5160 | 5170 | 5170 | 5150 | 1579 |
| 530 | 20230906 | 111500 | 14477442570 | 5170 | 5170 | 5170 | 5170 | 303 |
| 531 | 20230906 | 111400 | 14475876060 | 5170 | 5160 | 5170 | 5150 | 2665 |
| 532 | 20230906 | 111300 | 14462132690 | 5160 | 5160 | 5160 | 5150 | 1910 |
| 533 | 20230906 | 111200 | 14452277450 | 5150 | 5150 | 5150 | 5140 | 4096 |
| 534 | 20230906 | 111100 | 14431183490 | 5150 | 5130 | 5150 | 5120 | 3779 |
| 535 | 20230906 | 111000 | 14411803860 | 5120 | 5110 | 5130 | 5110 | 2766 |
| 536 | 20230906 | 110900 | 14397645030 | 5110 | 5130 | 5140 | 5110 | 1763 |
| 537 | 20230906 | 110800 | 14388613390 | 5130 | 5110 | 5130 | 5110 | 4292 |
| 538 | 20230906 | 110700 | 14366630960 | 5110 | 5110 | 5110 | 5100 | 5116 |
| 539 | 20230906 | 110600 | 14340534520 | 5110 | 5120 | 5120 | 5100 | 2521 |
| 540 | 20230906 | 110500 | 14327656370 | 5120 | 5120 | 5120 | 5100 | 4736 |
| 541 | 20230906 | 110400 | 14303477140 | 5110 | 5140 | 5140 | 5110 | 2898 |
| 542 | 20230906 | 110300 | 14288651390 | 5120 | 5130 | 5140 | 5120 | 1769 |
| 543 | 20230906 | 110200 | 14279586110 | 5140 | 5130 | 5140 | 5120 | 2967 |
| 544 | 20230906 | 110100 | 14264376180 | 5140 | 5120 | 5150 | 5110 | 2280 |
| 545 | 20230906 | 110000 | 14252702790 | 5120 | 5140 | 5150 | 5120 | 4765 |
| 546 | 20230906 | 105900 | 14228255170 | 5140 | 5130 | 5140 | 5130 | 863 |
| 547 | 20230906 | 105800 | 14223821480 | 5130 | 5140 | 5150 | 5130 | 3602 |
| 548 | 20230906 | 105700 | 14205305120 | 5140 | 5150 | 5150 | 5140 | 2329 |
| 549 | 20230906 | 105600 | 14193332330 | 5150 | 5170 | 5170 | 5150 | 3109 |
| 550 | 20230906 | 105500 | 14177305000 | 5160 | 5170 | 5170 | 5160 | 3653 |
| 551 | 20230906 | 105400 | 14158422060 | 5170 | 5170 | 5170 | 5160 | 1532 |
| 552 | 20230906 | 105300 | 14150502040 | 5170 | 5160 | 5180 | 5160 | 525 |
| 553 | 20230906 | 105200 | 14147786740 | 5160 | 5180 | 5180 | 5160 | 515 |
| 554 | 20230906 | 105100 | 14145128590 | 5180 | 5160 | 5180 | 5160 | 3274 |
| 555 | 20230906 | 105000 | 14128195590 | 5160 | 5150 | 5180 | 5150 | 2661 |
| 556 | 20230906 | 104900 | 14114459130 | 5170 | 5150 | 5170 | 5150 | 1921 |
| 557 | 20230906 | 104800 | 14104545150 | 5150 | 5150 | 5170 | 5150 | 1860 |
| 558 | 20230906 | 104700 | 14094935560 | 5160 | 5180 | 5180 | 5160 | 2179 |
| 559 | 20230906 | 104600 | 14083668520 | 5190 | 5150 | 5190 | 5150 | 8666 |
| 560 | 20230906 | 104500 | 14038883250 | 5160 | 5150 | 5160 | 5150 | 1118 |
| 561 | 20230906 | 104400 | 14033123580 | 5140 | 5140 | 5150 | 5140 | 719 |
| 562 | 20230906 | 104300 | 14029427900 | 5140 | 5140 | 5160 | 5140 | 7238 |
| 563 | 20230906 | 104200 | 13992192560 | 5140 | 5160 | 5170 | 5140 | 2443 |
| 564 | 20230906 | 104100 | 13979605680 | 5170 | 5170 | 5170 | 5150 | 3745 |
| 565 | 20230906 | 104000 | 13960284070 | 5170 | 5160 | 5170 | 5160 | 1396 |
| 566 | 20230906 | 103900 | 13953080560 | 5160 | 5160 | 5170 | 5160 | 713 |
| 567 | 20230906 | 103800 | 13949395070 | 5170 | 5170 | 5170 | 5160 | 395 |
| 568 | 20230906 | 103700 | 13947355830 | 5170 | 5160 | 5180 | 5150 | 6027 |
| 569 | 20230906 | 103600 | 13916223950 | 5150 | 5130 | 5160 | 5120 | 4119 |
| 570 | 20230906 | 103500 | 13895058760 | 5130 | 5150 | 5150 | 5130 | 992 |
| 571 | 20230906 | 103400 | 13889959630 | 5150 | 5170 | 5170 | 5140 | 1649 |
| 572 | 20230906 | 103300 | 13881466540 | 5170 | 5150 | 5170 | 5120 | 7216 |
| 573 | 20230906 | 103200 | 13844345420 | 5150 | 5160 | 5170 | 5150 | 2753 |
| 574 | 20230906 | 103100 | 13830150020 | 5170 | 5150 | 5170 | 5150 | 1525 |
| 575 | 20230906 | 103000 | 13822292360 | 5150 | 5130 | 5160 | 5130 | 6067 |
| 576 | 20230906 | 102900 | 13791106530 | 5140 | 5160 | 5160 | 5130 | 5320 |
| 577 | 20230906 | 102800 | 13763761100 | 5160 | 5180 | 5180 | 5160 | 2522 |
| 578 | 20230906 | 102700 | 13750735270 | 5180 | 5180 | 5180 | 5160 | 828 |
| 579 | 20230906 | 102600 | 13746455500 | 5140 | 5180 | 5190 | 5140 | 11608 |
| 580 | 20230906 | 102500 | 13686533120 | 5180 | 5170 | 5190 | 5170 | 3633 |
| 581 | 20230906 | 102400 | 13667691580 | 5170 | 5170 | 5190 | 5170 | 3612 |
| 582 | 20230906 | 102300 | 13649014490 | 5190 | 5200 | 5200 | 5180 | 6423 |
| 583 | 20230906 | 102200 | 13615707160 | 5210 | 5200 | 5220 | 5190 | 6167 |
| 584 | 20230906 | 102100 | 13583565110 | 5210 | 5180 | 5210 | 5180 | 7664 |
| 585 | 20230906 | 102000 | 13543724430 | 5180 | 5220 | 5220 | 5180 | 6060 |
| 586 | 20230906 | 101900 | 13512217250 | 5220 | 5190 | 5230 | 5140 | 23699 |
| 587 | 20230906 | 101800 | 13389410590 | 5190 | 5230 | 5240 | 5190 | 21777 |
| 588 | 20230906 | 101700 | 13275742200 | 5240 | 5240 | 5250 | 5230 | 8151 |
| 589 | 20230906 | 101600 | 13233034790 | 5240 | 5220 | 5240 | 5210 | 15460 |
| 590 | 20230906 | 101500 | 13152120040 | 5220 | 5220 | 5230 | 5210 | 5047 |
| 591 | 20230906 | 101400 | 13125774990 | 5210 | 5230 | 5240 | 5210 | 15563 |
| 592 | 20230906 | 101300 | 13044396810 | 5230 | 5200 | 5230 | 5190 | 9076 |
| 593 | 20230906 | 101200 | 12997084810 | 5210 | 5190 | 5210 | 5180 | 10431 |
| 594 | 20230906 | 101100 | 12942859700 | 5190 | 5210 | 5210 | 5180 | 12950 |
| 595 | 20230906 | 101000 | 12875662610 | 5200 | 5200 | 5210 | 5180 | 12608 |
| 596 | 20230906 | 100900 | 12810155010 | 5200 | 5180 | 5210 | 5180 | 12372 |
| 597 | 20230906 | 100800 | 12745836980 | 5170 | 5150 | 5190 | 5150 | 11886 |
| 598 | 20230906 | 100700 | 12684412690 | 5140 | 5190 | 5190 | 5140 | 9696 |
| 599 | 20230906 | 100600 | 12634297890 | 5170 | 5160 | 5180 | 5140 | 10427 |
| 600 | 20230906 | 100500 | 12580518760 | 5160 | 5160 | 5160 | 5160 | 1056 |
| 601 | 20230906 | 100400 | 12575069800 | 5160 | 5150 | 5170 | 5150 | 4344 |
| 602 | 20230906 | 100300 | 12552679640 | 5150 | 5170 | 5180 | 5150 | 10420 |
| 603 | 20230906 | 100200 | 12498905280 | 5180 | 5160 | 5190 | 5140 | 12732 |
| 604 | 20230906 | 100100 | 12433075090 | 5170 | 5190 | 5190 | 5140 | 19422 |
| 605 | 20230906 | 100000 | 12332823170 | 5190 | 5080 | 5220 | 5070 | 79827 |
| 606 | 20230906 | 095900 | 11922141930 | 5070 | 5060 | 5070 | 5050 | 5215 |
| 607 | 20230906 | 095800 | 11895737240 | 5050 | 5030 | 5060 | 5020 | 7145 |
| 608 | 20230906 | 095700 | 11859732490 | 5030 | 5030 | 5030 | 5020 | 2972 |
| 609 | 20230906 | 095600 | 11844786060 | 5030 | 5030 | 5040 | 5020 | 4033 |
| 610 | 20230906 | 095500 | 11824499820 | 5030 | 5050 | 5050 | 5030 | 2842 |
| 611 | 20230906 | 095400 | 11810163320 | 5050 | 5050 | 5060 | 5040 | 3793 |
| 612 | 20230906 | 095300 | 11790998930 | 5040 | 5020 | 5040 | 5020 | 10985 |
| 613 | 20230906 | 095200 | 11735729420 | 5000 | 5010 | 5020 | 4995 | 17218 |
| 614 | 20230906 | 095100 | 11649604035 | 5020 | 5030 | 5030 | 5010 | 6692 |
| 615 | 20230906 | 095000 | 11616052525 | 5040 | 5030 | 5040 | 5010 | 5362 |
| 616 | 20230906 | 094900 | 11589114435 | 5050 | 5060 | 5070 | 5030 | 10167 |
| 617 | 20230906 | 094800 | 11537793315 | 5060 | 5050 | 5080 | 5040 | 9434 |
| 618 | 20230906 | 094700 | 11490066845 | 5050 | 5050 | 5060 | 5030 | 10586 |
| 619 | 20230906 | 094600 | 11436661255 | 5040 | 5040 | 5060 | 5030 | 6392 |
| 620 | 20230906 | 094500 | 11404370245 | 5030 | 5020 | 5040 | 5020 | 6541 |
| 621 | 20230906 | 094400 | 11371423465 | 5020 | 5030 | 5040 | 5010 | 11591 |
| 622 | 20230906 | 094300 | 11313185885 | 5030 | 5020 | 5030 | 5010 | 11204 |
| 623 | 20230906 | 094200 | 11256910615 | 5020 | 4985 | 5030 | 4975 | 12320 |
| 624 | 20230906 | 094100 | 11195262465 | 4985 | 4960 | 4990 | 4960 | 9928 |
| 625 | 20230906 | 094000 | 11145919845 | 4970 | 4965 | 4985 | 4955 | 11230 |
| 626 | 20230906 | 093900 | 11090109080 | 4965 | 4970 | 4970 | 4930 | 21188 |
| 627 | 20230906 | 093800 | 10985256760 | 4970 | 4930 | 5000 | 4930 | 20872 |
| 628 | 20230906 | 093700 | 10881736390 | 4935 | 4985 | 4995 | 4930 | 59886 |
| 629 | 20230906 | 093600 | 10583881345 | 4995 | 4960 | 5070 | 4955 | 75184 |
| 630 | 20230906 | 093500 | 10206978975 | 4970 | 4955 | 5020 | 4955 | 49715 |
| 631 | 20230906 | 093400 | 9959090320 | 4955 | 4995 | 5030 | 4930 | 80614 |
| 632 | 20230906 | 093300 | 9559209010 | 4995 | 5160 | 5210 | 4950 | 157885 |
| 633 | 20230906 | 093200 | 8761183315 | 5160 | 5200 | 5220 | 5150 | 36589 |
| 634 | 20230906 | 093100 | 8571287865 | 5200 | 5170 | 5260 | 5160 | 80639 |
| 635 | 20230906 | 093000 | 8151086435 | 5180 | 5130 | 5180 | 5100 | 39291 |
| 636 | 20230906 | 092900 | 7948942655 | 5130 | 5120 | 5150 | 5100 | 33552 |
| 637 | 20230906 | 092800 | 7776973465 | 5120 | 5170 | 5180 | 5120 | 46630 |
| 638 | 20230906 | 092700 | 7536866975 | 5160 | 5260 | 5290 | 5130 | 72174 |
| 639 | 20230906 | 092600 | 7161005575 | 5290 | 5290 | 5300 | 5260 | 74725 |
| 640 | 20230906 | 092500 | 6765849995 | 5300 | 5280 | 5300 | 5270 | 51818 |
| 641 | 20230906 | 092400 | 6491616925 | 5280 | 5250 | 5290 | 5250 | 38386 |
| 642 | 20230906 | 092300 | 6288992055 | 5250 | 5260 | 5290 | 5240 | 49851 |
| 643 | 20230906 | 092200 | 6026602965 | 5270 | 5260 | 5270 | 5230 | 56597 |
| 644 | 20230906 | 092100 | 5729083795 | 5260 | 5240 | 5280 | 5210 | 66060 |
| 645 | 20230906 | 092000 | 5382039885 | 5240 | 5210 | 5250 | 5200 | 60889 |
| 646 | 20230906 | 091900 | 5063572435 | 5210 | 5160 | 5210 | 5160 | 25703 |
| 647 | 20230906 | 091800 | 4930215865 | 5180 | 5200 | 5210 | 5150 | 56928 |
| 648 | 20230906 | 091700 | 4635068795 | 5200 | 5160 | 5220 | 5150 | 39845 |
| 649 | 20230906 | 091600 | 4428636885 | 5160 | 5160 | 5230 | 5150 | 153692 |
| 650 | 20230906 | 091500 | 3631272665 | 5160 | 5140 | 5160 | 5100 | 56118 |
| 651 | 20230906 | 091400 | 3342857205 | 5130 | 5130 | 5170 | 5110 | 98524 |
| 652 | 20230906 | 091300 | 2836620245 | 5130 | 5090 | 5150 | 5080 | 77512 |
| 653 | 20230906 | 091200 | 2439312995 | 5080 | 5040 | 5090 | 5030 | 33825 |
| 654 | 20230906 | 091100 | 2267819335 | 5040 | 5050 | 5070 | 5030 | 24751 |
| 655 | 20230906 | 091000 | 2142928195 | 5070 | 5070 | 5080 | 5040 | 26557 |
| 656 | 20230906 | 090900 | 2008502165 | 5070 | 5070 | 5090 | 5050 | 26222 |
| 657 | 20230906 | 090800 | 1875296415 | 5070 | 5060 | 5080 | 5030 | 14735 |
| 658 | 20230906 | 090700 | 1800682595 | 5050 | 5060 | 5080 | 5040 | 31643 |
| 659 | 20230906 | 090600 | 1640540215 | 5050 | 5060 | 5100 | 5040 | 52151 |
| 660 | 20230906 | 090500 | 1375831535 | 5050 | 5040 | 5060 | 5010 | 21956 |
| 661 | 20230906 | 090400 | 1265302535 | 5050 | 5060 | 5070 | 5040 | 17662 |
| 662 | 20230906 | 090300 | 1176016465 | 5070 | 5050 | 5070 | 5020 | 31165 |
| 663 | 20230906 | 090200 | 1018556965 | 5050 | 5010 | 5090 | 4990 | 47353 |
| 664 | 20230906 | 090100 | 779684520 | 5020 | 5010 | 5060 | 4980 | 29037 |
| 665 | 20230906 | 090000 | 634278265 | 5010 | 4985 | 5120 | 4980 | 126521 |