32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 3 | 20230908 | 200100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230908 | 200000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230908 | 195900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230908 | 195800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230908 | 195700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230908 | 195600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230908 | 195500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230908 | 195400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230908 | 195300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230908 | 195200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230908 | 195100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230908 | 195000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230908 | 194900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230908 | 194800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230908 | 194700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230908 | 194600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230908 | 194500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230908 | 194400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230908 | 194300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230908 | 194200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230908 | 194100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230908 | 194000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230908 | 193900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230908 | 193800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230908 | 193700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230908 | 193600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230908 | 193500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230908 | 193400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230908 | 193300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230908 | 193200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 33 | 20230908 | 193100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230908 | 193000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230908 | 192900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230908 | 192800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230908 | 192700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230908 | 192600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230908 | 192500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230908 | 192400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230908 | 192300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230908 | 192200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230908 | 192100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230908 | 192000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230908 | 191900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230908 | 191800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230908 | 191700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230908 | 191600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230908 | 191500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230908 | 191400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230908 | 191300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230908 | 191200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230908 | 191100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230908 | 191000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230908 | 190900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230908 | 190800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230908 | 190700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230908 | 190600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230908 | 190500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230908 | 190400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230908 | 190300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230908 | 190200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 63 | 20230908 | 190100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230908 | 190000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230908 | 185900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230908 | 185800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230908 | 185700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230908 | 185600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230908 | 185500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230908 | 185400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230908 | 185300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230908 | 185200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230908 | 185100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230908 | 185000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230908 | 184900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230908 | 184800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230908 | 184700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230908 | 184600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230908 | 184500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230908 | 184400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230908 | 184300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230908 | 184200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230908 | 184100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230908 | 184000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230908 | 183900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230908 | 183800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230908 | 183700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230908 | 183600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230908 | 183500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230908 | 183400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230908 | 183300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230908 | 183200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 93 | 20230908 | 183100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230908 | 183000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230908 | 182900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230908 | 182800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230908 | 182700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230908 | 182600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230908 | 182500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230908 | 182400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230908 | 182300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230908 | 182200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230908 | 182100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230908 | 182000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230908 | 181900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230908 | 181800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230908 | 181700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230908 | 181600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230908 | 181500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230908 | 181400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230908 | 181300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230908 | 181200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230908 | 181100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230908 | 181000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230908 | 180900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230908 | 180800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230908 | 180700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230908 | 180600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230908 | 180500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230908 | 180400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230908 | 180300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230908 | 180200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 123 | 20230908 | 180100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230908 | 180000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230908 | 175900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230908 | 175800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230908 | 175700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230908 | 175600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230908 | 175500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230908 | 175400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230908 | 175300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230908 | 175200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230908 | 175100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230908 | 175000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230908 | 174900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230908 | 174800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230908 | 174700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230908 | 174600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230908 | 174500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230908 | 174400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230908 | 174300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230908 | 174200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230908 | 174100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230908 | 174000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230908 | 173900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230908 | 173800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230908 | 173700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230908 | 173600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230908 | 173500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230908 | 173400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230908 | 173300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230908 | 173200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 153 | 20230908 | 173100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230908 | 173000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230908 | 172900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230908 | 172800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230908 | 172700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230908 | 172600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230908 | 172500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230908 | 172400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230908 | 172300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230908 | 172200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230908 | 172100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230908 | 172000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230908 | 171900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230908 | 171800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230908 | 171700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230908 | 171600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230908 | 171500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230908 | 171400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230908 | 171300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230908 | 171200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230908 | 171100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230908 | 171000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230908 | 170900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230908 | 170800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230908 | 170700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230908 | 170600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230908 | 170500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230908 | 170400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230908 | 170300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230908 | 170200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 183 | 20230908 | 170100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230908 | 170000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230908 | 165900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230908 | 165800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230908 | 165700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230908 | 165600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230908 | 165500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230908 | 165400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230908 | 165300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230908 | 165200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230908 | 165100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230908 | 165000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230908 | 164900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230908 | 164800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230908 | 164700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230908 | 164600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230908 | 164500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230908 | 164400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230908 | 164300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230908 | 164200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230908 | 164100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230908 | 164000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230908 | 163900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230908 | 163800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230908 | 163700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230908 | 163600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230908 | 163500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230908 | 163400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230908 | 163300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230908 | 163200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 213 | 20230908 | 163100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230908 | 163000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230908 | 162900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230908 | 162800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230908 | 162700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230908 | 162600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230908 | 162500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230908 | 162400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230908 | 162300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230908 | 162200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230908 | 162100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230908 | 162000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230908 | 161900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230908 | 161800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230908 | 161700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230908 | 161600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230908 | 161500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230908 | 161400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230908 | 161300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230908 | 161200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230908 | 161100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230908 | 161000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230908 | 160900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230908 | 160800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230908 | 160700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230908 | 160600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230908 | 160500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230908 | 160400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230908 | 160300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230908 | 160200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 243 | 20230908 | 160100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230908 | 160000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230908 | 155900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230908 | 155800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230908 | 155700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230908 | 155600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230908 | 155500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230908 | 155400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230908 | 155300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230908 | 155200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230908 | 155100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230908 | 155000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230908 | 154900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230908 | 154800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230908 | 154700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230908 | 154600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230908 | 154500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230908 | 154400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230908 | 154300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230908 | 154200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230908 | 154100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230908 | 154000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230908 | 153900 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230908 | 153800 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230908 | 153700 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230908 | 153600 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230908 | 153500 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230908 | 153400 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230908 | 153300 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230908 | 153200 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 273 | 20230908 | 153100 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230908 | 153000 | 2611822070 | 5100 | 5100 | 5100 | 5100 | 8901 |
| 275 | 20230908 | 152900 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230908 | 152800 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230908 | 152700 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230908 | 152600 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230908 | 152500 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230908 | 152400 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230908 | 152300 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230908 | 152200 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230908 | 152100 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230908 | 152000 | 2566426970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230908 | 151900 | 2566426970 | 5090 | 5100 | 5100 | 5080 | 2998 |
| 286 | 20230908 | 151800 | 2551156090 | 5100 | 5100 | 5110 | 5090 | 872 |
| 287 | 20230908 | 151700 | 2546715890 | 5110 | 5090 | 5110 | 5090 | 3803 |
| 288 | 20230908 | 151600 | 2527356370 | 5100 | 5120 | 5120 | 5090 | 255 |
| 289 | 20230908 | 151500 | 2526055310 | 5090 | 5100 | 5120 | 5090 | 2082 |
| 290 | 20230908 | 151400 | 2515438470 | 5120 | 5110 | 5120 | 5100 | 2908 |
| 291 | 20230908 | 151300 | 2500596650 | 5120 | 5120 | 5120 | 5120 | 5 |
| 292 | 20230908 | 151200 | 2500571050 | 5120 | 5120 | 5120 | 5110 | 566 |
| 293 | 20230908 | 151100 | 2497675130 | 5130 | 5130 | 5130 | 5130 | 221 |
| 294 | 20230908 | 151000 | 2496541400 | 5120 | 5130 | 5130 | 5120 | 501 |
| 295 | 20230908 | 150900 | 2493974090 | 5130 | 5120 | 5130 | 5120 | 581 |
| 296 | 20230908 | 150800 | 2490998590 | 5130 | 5130 | 5130 | 5130 | 589 |
| 297 | 20230908 | 150700 | 2487977020 | 5130 | 5120 | 5130 | 5110 | 992 |
| 298 | 20230908 | 150600 | 2482901320 | 5130 | 5120 | 5130 | 5110 | 398 |
| 299 | 20230908 | 150500 | 2480864180 | 5120 | 5130 | 5130 | 5110 | 877 |
| 300 | 20230908 | 150400 | 2476376890 | 5110 | 5130 | 5130 | 5110 | 501 |
| 301 | 20230908 | 150300 | 2473816760 | 5110 | 5130 | 5130 | 5110 | 12 |
| 302 | 20230908 | 150200 | 2473755300 | 5120 | 5120 | 5120 | 5120 | 4 |
| 303 | 20230908 | 150100 | 2473734820 | 5130 | 5110 | 5130 | 5110 | 9 |
| 304 | 20230908 | 150000 | 2473688690 | 5120 | 5110 | 5120 | 5110 | 511 |
| 305 | 20230908 | 145900 | 2471074980 | 5110 | 5110 | 5110 | 5110 | 1002 |
| 306 | 20230908 | 145800 | 2465954760 | 5120 | 5110 | 5120 | 5110 | 228 |
| 307 | 20230908 | 145700 | 2464789530 | 5120 | 5130 | 5130 | 5120 | 115 |
| 308 | 20230908 | 145600 | 2464200620 | 5110 | 5130 | 5130 | 5110 | 117 |
| 309 | 20230908 | 145500 | 2463602350 | 5130 | 5130 | 5130 | 5130 | 185 |
| 310 | 20230908 | 145400 | 2462653300 | 5110 | 5140 | 5140 | 5100 | 5478 |
| 311 | 20230908 | 145300 | 2434595830 | 5160 | 5160 | 5160 | 5160 | 1 |
| 312 | 20230908 | 145200 | 2434590670 | 5160 | 5160 | 5160 | 5160 | 20 |
| 313 | 20230908 | 145100 | 2434487470 | 5160 | 5160 | 5160 | 5160 | 20 |
| 314 | 20230908 | 145000 | 2434384270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20230908 | 144900 | 2434384270 | 5140 | 5140 | 5140 | 5140 | 32 |
| 316 | 20230908 | 144800 | 2434219790 | 5160 | 5140 | 5160 | 5140 | 1561 |
| 317 | 20230908 | 144700 | 2426196230 | 5150 | 5150 | 5150 | 5150 | 1226 |
| 318 | 20230908 | 144600 | 2419882330 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20230908 | 144500 | 2419882330 | 5160 | 5160 | 5160 | 5160 | 10 |
| 320 | 20230908 | 144400 | 2419830730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20230908 | 144300 | 2419830730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20230908 | 144200 | 2419830730 | 5170 | 5170 | 5170 | 5170 | 2 |
| 323 | 20230908 | 144100 | 2419820390 | 5170 | 5150 | 5170 | 5150 | 887 |
| 324 | 20230908 | 144000 | 2415251700 | 5150 | 5170 | 5170 | 5150 | 930 |
| 325 | 20230908 | 143900 | 2410461260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20230908 | 143800 | 2410461260 | 5170 | 5160 | 5170 | 5160 | 106 |
| 327 | 20230908 | 143700 | 2409914290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 328 | 20230908 | 143600 | 2409909120 | 5170 | 5160 | 5170 | 5140 | 11 |
| 329 | 20230908 | 143500 | 2409852330 | 5140 | 5140 | 5140 | 5140 | 1 |
| 330 | 20230908 | 143400 | 2409847190 | 5170 | 5150 | 5170 | 5140 | 22 |
| 331 | 20230908 | 143300 | 2409734070 | 5140 | 5160 | 5160 | 5140 | 1150 |
| 332 | 20230908 | 143200 | 2403803070 | 5160 | 5160 | 5160 | 5160 | 10 |
| 333 | 20230908 | 143100 | 2403751470 | 5160 | 5160 | 5160 | 5160 | 19 |
| 334 | 20230908 | 143000 | 2403653430 | 5160 | 5160 | 5160 | 5160 | 359 |
| 335 | 20230908 | 142900 | 2401800990 | 5160 | 5150 | 5160 | 5150 | 853 |
| 336 | 20230908 | 142800 | 2397401560 | 5150 | 5140 | 5150 | 5140 | 1094 |
| 337 | 20230908 | 142700 | 2391775640 | 5140 | 5140 | 5140 | 5140 | 104 |
| 338 | 20230908 | 142600 | 2391241080 | 5140 | 5130 | 5140 | 5130 | 81 |
| 339 | 20230908 | 142500 | 2390825540 | 5130 | 5130 | 5140 | 5130 | 374 |
| 340 | 20230908 | 142400 | 2388906910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20230908 | 142300 | 2388906910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20230908 | 142200 | 2388906910 | 5140 | 5140 | 5140 | 5140 | 1 |
| 343 | 20230908 | 142100 | 2388901770 | 5130 | 5130 | 5130 | 5130 | 84 |
| 344 | 20230908 | 142000 | 2388470850 | 5130 | 5130 | 5130 | 5130 | 1007 |
| 345 | 20230908 | 141900 | 2383304940 | 5130 | 5130 | 5130 | 5130 | 20 |
| 346 | 20230908 | 141800 | 2383202340 | 5130 | 5120 | 5130 | 5120 | 21 |
| 347 | 20230908 | 141700 | 2383094620 | 5130 | 5110 | 5130 | 5110 | 202 |
| 348 | 20230908 | 141600 | 2382059830 | 5120 | 5120 | 5130 | 5120 | 1220 |
| 349 | 20230908 | 141500 | 2375813380 | 5130 | 5130 | 5130 | 5130 | 1681 |
| 350 | 20230908 | 141400 | 2367189850 | 5140 | 5130 | 5140 | 5130 | 24 |
| 351 | 20230908 | 141300 | 2367066510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20230908 | 141200 | 2367066510 | 5150 | 5150 | 5150 | 5150 | 2 |
| 353 | 20230908 | 141100 | 2367056210 | 5140 | 5140 | 5140 | 5140 | 40 |
| 354 | 20230908 | 141000 | 2366850610 | 5140 | 5150 | 5150 | 5140 | 701 |
| 355 | 20230908 | 140900 | 2363247460 | 5130 | 5130 | 5130 | 5130 | 1 |
| 356 | 20230908 | 140800 | 2363242330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20230908 | 140700 | 2363242330 | 5150 | 5140 | 5150 | 5140 | 8 |
| 358 | 20230908 | 140600 | 2363201200 | 5140 | 5130 | 5140 | 5130 | 756 |
| 359 | 20230908 | 140500 | 2359322760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20230908 | 140400 | 2359322760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20230908 | 140300 | 2359322760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20230908 | 140200 | 2359322760 | 5150 | 5150 | 5150 | 5150 | 5 |
| 363 | 20230908 | 140100 | 2359297010 | 5130 | 5140 | 5140 | 5130 | 150 |
| 364 | 20230908 | 140000 | 2358526810 | 5140 | 5130 | 5140 | 5120 | 2041 |
| 365 | 20230908 | 135900 | 2348058500 | 5120 | 5130 | 5130 | 5120 | 2543 |
| 366 | 20230908 | 135800 | 2335035790 | 5140 | 5140 | 5140 | 5140 | 7 |
| 367 | 20230908 | 135700 | 2334999810 | 5130 | 5140 | 5140 | 5130 | 271 |
| 368 | 20230908 | 135600 | 2333609130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20230908 | 135500 | 2333609130 | 5140 | 5130 | 5140 | 5130 | 417 |
| 370 | 20230908 | 135400 | 2331469910 | 5130 | 5120 | 5130 | 5120 | 31 |
| 371 | 20230908 | 135300 | 2331311180 | 5120 | 5120 | 5120 | 5110 | 1699 |
| 372 | 20230908 | 135200 | 2322613300 | 5110 | 5110 | 5110 | 5100 | 145 |
| 373 | 20230908 | 135100 | 2321872400 | 5120 | 5110 | 5120 | 5100 | 1732 |
| 374 | 20230908 | 135000 | 2313025680 | 5110 | 5110 | 5110 | 5100 | 431 |
| 375 | 20230908 | 134900 | 2310826410 | 5110 | 5120 | 5120 | 5110 | 18 |
| 376 | 20230908 | 134800 | 2310734330 | 5120 | 5120 | 5120 | 5120 | 118 |
| 377 | 20230908 | 134700 | 2310130170 | 5120 | 5120 | 5120 | 5120 | 308 |
| 378 | 20230908 | 134600 | 2308553210 | 5120 | 5100 | 5120 | 5100 | 571 |
| 379 | 20230908 | 134500 | 2305641050 | 5120 | 5120 | 5120 | 5100 | 740 |
| 380 | 20230908 | 134400 | 2301866250 | 5120 | 5100 | 5120 | 5100 | 618 |
| 381 | 20230908 | 134300 | 2298712930 | 5100 | 5100 | 5110 | 5100 | 2605 |
| 382 | 20230908 | 134200 | 2285426720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20230908 | 134100 | 2285426720 | 5110 | 5110 | 5110 | 5110 | 447 |
| 384 | 20230908 | 134000 | 2283142550 | 5120 | 5110 | 5120 | 5110 | 7 |
| 385 | 20230908 | 133900 | 2283106720 | 5100 | 5130 | 5130 | 5100 | 203 |
| 386 | 20230908 | 133800 | 2282070930 | 5130 | 5120 | 5130 | 5100 | 562 |
| 387 | 20230908 | 133700 | 2279197220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 388 | 20230908 | 133600 | 2279197220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 389 | 20230908 | 133500 | 2279197220 | 5120 | 5150 | 5170 | 5120 | 199 |
| 390 | 20230908 | 133400 | 2278171590 | 5150 | 5110 | 5150 | 5110 | 989 |
| 391 | 20230908 | 133300 | 2273116320 | 5110 | 5110 | 5110 | 5110 | 400 |
| 392 | 20230908 | 133200 | 2271072320 | 5120 | 5120 | 5120 | 5120 | 2040 |
| 393 | 20230908 | 133100 | 2260627520 | 5130 | 5130 | 5130 | 5130 | 595 |
| 394 | 20230908 | 133000 | 2257575170 | 5130 | 5130 | 5130 | 5130 | 35 |
| 395 | 20230908 | 132900 | 2257395620 | 5130 | 5130 | 5130 | 5130 | 50 |
| 396 | 20230908 | 132800 | 2257139120 | 5130 | 5130 | 5130 | 5130 | 295 |
| 397 | 20230908 | 132700 | 2255625770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 398 | 20230908 | 132600 | 2255625770 | 5130 | 5130 | 5140 | 5130 | 103 |
| 399 | 20230908 | 132500 | 2255097360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 400 | 20230908 | 132400 | 2255097360 | 5130 | 5130 | 5130 | 5130 | 586 |
| 401 | 20230908 | 132300 | 2252091180 | 5130 | 5130 | 5130 | 5130 | 140 |
| 402 | 20230908 | 132200 | 2251372980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 403 | 20230908 | 132100 | 2251372980 | 5130 | 5130 | 5130 | 5130 | 400 |
| 404 | 20230908 | 132000 | 2249320980 | 5150 | 5150 | 5150 | 5150 | 100 |
| 405 | 20230908 | 131900 | 2248805980 | 5130 | 5130 | 5130 | 5130 | 446 |
| 406 | 20230908 | 131800 | 2246518000 | 5130 | 5130 | 5130 | 5130 | 6 |
| 407 | 20230908 | 131700 | 2246487220 | 5140 | 5140 | 5140 | 5140 | 1 |
| 408 | 20230908 | 131600 | 2246482080 | 5130 | 5140 | 5140 | 5130 | 842 |
| 409 | 20230908 | 131500 | 2242155200 | 5140 | 5150 | 5150 | 5140 | 259 |
| 410 | 20230908 | 131400 | 2240823930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 411 | 20230908 | 131300 | 2240823930 | 5130 | 5130 | 5130 | 5130 | 43 |
| 412 | 20230908 | 131200 | 2240603340 | 5130 | 5140 | 5140 | 5130 | 319 |
| 413 | 20230908 | 131100 | 2238966770 | 5150 | 5130 | 5150 | 5130 | 315 |
| 414 | 20230908 | 131000 | 2237350800 | 5140 | 5150 | 5150 | 5140 | 591 |
| 415 | 20230908 | 130900 | 2234311040 | 5160 | 5160 | 5160 | 5160 | 278 |
| 416 | 20230908 | 130800 | 2232876560 | 5160 | 5160 | 5160 | 5160 | 1 |
| 417 | 20230908 | 130700 | 2232871400 | 5160 | 5180 | 5180 | 5130 | 13999 |
| 418 | 20230908 | 130600 | 2160891660 | 5170 | 5210 | 5210 | 5170 | 1356 |
| 419 | 20230908 | 130500 | 2153863970 | 5220 | 5180 | 5220 | 5180 | 8162 |
| 420 | 20230908 | 130400 | 2111434910 | 5200 | 5170 | 5200 | 5170 | 6715 |
| 421 | 20230908 | 130300 | 2076615350 | 5170 | 5150 | 5170 | 5140 | 5066 |
| 422 | 20230908 | 130200 | 2050431350 | 5140 | 5140 | 5150 | 5140 | 140 |
| 423 | 20230908 | 130100 | 2049711740 | 5140 | 5120 | 5140 | 5120 | 700 |
| 424 | 20230908 | 130000 | 2046113760 | 5140 | 5130 | 5160 | 5130 | 4375 |
| 425 | 20230908 | 125900 | 2023605420 | 5130 | 5120 | 5130 | 5120 | 1509 |
| 426 | 20230908 | 125800 | 2015864340 | 5120 | 5120 | 5120 | 5120 | 11 |
| 427 | 20230908 | 125700 | 2015808020 | 5120 | 5100 | 5120 | 5100 | 1729 |
| 428 | 20230908 | 125600 | 2006982120 | 5090 | 5090 | 5120 | 5090 | 360 |
| 429 | 20230908 | 125500 | 2005148340 | 5090 | 5100 | 5100 | 5090 | 6696 |
| 430 | 20230908 | 125400 | 1971028160 | 5100 | 5110 | 5150 | 5100 | 521 |
| 431 | 20230908 | 125300 | 1968356820 | 5100 | 5120 | 5120 | 5100 | 627 |
| 432 | 20230908 | 125200 | 1965155680 | 5120 | 5120 | 5120 | 5120 | 6 |
| 433 | 20230908 | 125100 | 1965124960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 434 | 20230908 | 125000 | 1965124960 | 5110 | 5110 | 5110 | 5110 | 571 |
| 435 | 20230908 | 124900 | 1962207150 | 5140 | 5110 | 5140 | 5110 | 78 |
| 436 | 20230908 | 124800 | 1961807040 | 5140 | 5110 | 5140 | 5110 | 456 |
| 437 | 20230908 | 124700 | 1959476820 | 5100 | 5120 | 5120 | 5100 | 7154 |
| 438 | 20230908 | 124600 | 1922920360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 439 | 20230908 | 124500 | 1922920360 | 5120 | 5120 | 5120 | 5120 | 23 |
| 440 | 20230908 | 124400 | 1922802600 | 5120 | 5120 | 5120 | 5120 | 2152 |
| 441 | 20230908 | 124300 | 1911784360 | 5120 | 5120 | 5120 | 5120 | 219 |
| 442 | 20230908 | 124200 | 1910663080 | 5120 | 5130 | 5130 | 5120 | 12 |
| 443 | 20230908 | 124100 | 1910601630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 444 | 20230908 | 124000 | 1910601630 | 5120 | 5130 | 5130 | 5120 | 5608 |
| 445 | 20230908 | 123900 | 1881876860 | 5130 | 5150 | 5150 | 5130 | 846 |
| 446 | 20230908 | 123800 | 1877526100 | 5160 | 5160 | 5160 | 5150 | 179 |
| 447 | 20230908 | 123700 | 1876604140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20230908 | 123600 | 1876604140 | 5160 | 5160 | 5160 | 5160 | 400 |
| 449 | 20230908 | 123500 | 1874540140 | 5160 | 5150 | 5160 | 5150 | 2 |
| 450 | 20230908 | 123400 | 1874529830 | 5150 | 5150 | 5150 | 5140 | 240 |
| 451 | 20230908 | 123300 | 1873294830 | 5140 | 5130 | 5140 | 5130 | 943 |
| 452 | 20230908 | 123200 | 1868449120 | 5130 | 5130 | 5130 | 5130 | 70 |
| 453 | 20230908 | 123100 | 1868090020 | 5140 | 5130 | 5140 | 5130 | 325 |
| 454 | 20230908 | 123000 | 1866422760 | 5140 | 5130 | 5140 | 5130 | 160 |
| 455 | 20230908 | 122900 | 1865601950 | 5130 | 5130 | 5130 | 5130 | 111 |
| 456 | 20230908 | 122800 | 1865032520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 457 | 20230908 | 122700 | 1865032520 | 5140 | 5130 | 5140 | 5130 | 300 |
| 458 | 20230908 | 122600 | 1863490620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 459 | 20230908 | 122500 | 1863490620 | 5130 | 5130 | 5130 | 5130 | 5 |
| 460 | 20230908 | 122400 | 1863464970 | 5140 | 5140 | 5140 | 5140 | 166 |
| 461 | 20230908 | 122300 | 1862611730 | 5140 | 5140 | 5140 | 5140 | 23 |
| 462 | 20230908 | 122200 | 1862493510 | 5140 | 5140 | 5140 | 5140 | 906 |
| 463 | 20230908 | 122100 | 1857836670 | 5140 | 5140 | 5140 | 5140 | 1 |
| 464 | 20230908 | 122000 | 1857831530 | 5140 | 5150 | 5150 | 5140 | 320 |
| 465 | 20230908 | 121900 | 1856185710 | 5150 | 5140 | 5150 | 5140 | 227 |
| 466 | 20230908 | 121800 | 1855017930 | 5150 | 5150 | 5150 | 5150 | 29 |
| 467 | 20230908 | 121700 | 1854868580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20230908 | 121600 | 1854868580 | 5150 | 5150 | 5150 | 5150 | 1 |
| 469 | 20230908 | 121500 | 1854863430 | 5130 | 5130 | 5130 | 5130 | 352 |
| 470 | 20230908 | 121400 | 1853057670 | 5120 | 5150 | 5150 | 5120 | 41 |
| 471 | 20230908 | 121300 | 1852847720 | 5130 | 5130 | 5150 | 5130 | 43 |
| 472 | 20230908 | 121200 | 1852627110 | 5130 | 5130 | 5130 | 5120 | 808 |
| 473 | 20230908 | 121100 | 1848482850 | 5130 | 5130 | 5150 | 5130 | 1211 |
| 474 | 20230908 | 121000 | 1842251400 | 5150 | 5150 | 5150 | 5120 | 5910 |
| 475 | 20230908 | 120900 | 1811960920 | 5150 | 5140 | 5150 | 5140 | 1203 |
| 476 | 20230908 | 120800 | 1805777490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 477 | 20230908 | 120700 | 1805777490 | 5140 | 5160 | 5160 | 5140 | 4730 |
| 478 | 20230908 | 120600 | 1781431540 | 5160 | 5150 | 5160 | 5150 | 585 |
| 479 | 20230908 | 120500 | 1778418280 | 5160 | 5160 | 5160 | 5150 | 2265 |
| 480 | 20230908 | 120400 | 1766731980 | 5170 | 5170 | 5170 | 5170 | 1124 |
| 481 | 20230908 | 120300 | 1760920900 | 5180 | 5180 | 5180 | 5180 | 202 |
| 482 | 20230908 | 120200 | 1759874540 | 5160 | 5180 | 5180 | 5160 | 385 |
| 483 | 20230908 | 120100 | 1757887920 | 5160 | 5180 | 5180 | 5160 | 2984 |
| 484 | 20230908 | 120000 | 1742465670 | 5180 | 5180 | 5180 | 5180 | 1002 |
| 485 | 20230908 | 115900 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20230908 | 115800 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 487 | 20230908 | 115700 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 488 | 20230908 | 115600 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 489 | 20230908 | 115500 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 490 | 20230908 | 115400 | 1737275310 | 5180 | 5180 | 5180 | 5180 | 100 |
| 491 | 20230908 | 115300 | 1736757310 | 5180 | 5190 | 5190 | 5180 | 1174 |
| 492 | 20230908 | 115200 | 1730665680 | 5190 | 5200 | 5200 | 5190 | 511 |
| 493 | 20230908 | 115100 | 1728012360 | 5220 | 5220 | 5220 | 5220 | 445 |
| 494 | 20230908 | 115000 | 1725689460 | 5220 | 5190 | 5220 | 5190 | 1266 |
| 495 | 20230908 | 114900 | 1719118320 | 5190 | 5190 | 5190 | 5190 | 980 |
| 496 | 20230908 | 114800 | 1714032120 | 5200 | 5230 | 5230 | 5200 | 2576 |
| 497 | 20230908 | 114700 | 1700615680 | 5230 | 5210 | 5230 | 5210 | 743 |
| 498 | 20230908 | 114600 | 1696742430 | 5210 | 5210 | 5210 | 5210 | 72 |
| 499 | 20230908 | 114500 | 1696367310 | 5210 | 5230 | 5230 | 5210 | 130 |
| 500 | 20230908 | 114400 | 1695689410 | 5230 | 5230 | 5230 | 5230 | 54 |
| 501 | 20230908 | 114300 | 1695406990 | 5230 | 5210 | 5230 | 5210 | 138 |
| 502 | 20230908 | 114200 | 1694687250 | 5210 | 5210 | 5210 | 5210 | 1 |
| 503 | 20230908 | 114100 | 1694682040 | 5210 | 5220 | 5220 | 5210 | 462 |
| 504 | 20230908 | 114000 | 1692270510 | 5220 | 5220 | 5220 | 5220 | 594 |
| 505 | 20230908 | 113900 | 1689169830 | 5230 | 5230 | 5230 | 5230 | 75 |
| 506 | 20230908 | 113800 | 1688777580 | 5230 | 5240 | 5240 | 5230 | 1868 |
| 507 | 20230908 | 113700 | 1678999490 | 5240 | 5230 | 5240 | 5230 | 404 |
| 508 | 20230908 | 113600 | 1676883570 | 5230 | 5250 | 5250 | 5230 | 1232 |
| 509 | 20230908 | 113500 | 1670427540 | 5250 | 5230 | 5250 | 5220 | 3582 |
| 510 | 20230908 | 113400 | 1651669540 | 5230 | 5230 | 5230 | 5230 | 86 |
| 511 | 20230908 | 113300 | 1651219760 | 5230 | 5240 | 5250 | 5230 | 2054 |
| 512 | 20230908 | 113200 | 1640476100 | 5220 | 5240 | 5240 | 5220 | 1550 |
| 513 | 20230908 | 113100 | 1632374130 | 5240 | 5240 | 5240 | 5240 | 552 |
| 514 | 20230908 | 113000 | 1629481650 | 5230 | 5240 | 5240 | 5230 | 2981 |
| 515 | 20230908 | 112900 | 1613867210 | 5240 | 5240 | 5240 | 5240 | 236 |
| 516 | 20230908 | 112800 | 1612630570 | 5240 | 5240 | 5260 | 5240 | 185 |
| 517 | 20230908 | 112700 | 1611659150 | 5240 | 5240 | 5270 | 5240 | 6275 |
| 518 | 20230908 | 112600 | 1578708440 | 5240 | 5240 | 5240 | 5240 | 200 |
| 519 | 20230908 | 112500 | 1577660440 | 5240 | 5230 | 5250 | 5230 | 864 |
| 520 | 20230908 | 112400 | 1573133080 | 5230 | 5240 | 5240 | 5230 | 855 |
| 521 | 20230908 | 112300 | 1568659100 | 5240 | 5230 | 5240 | 5220 | 2576 |
| 522 | 20230908 | 112200 | 1555162640 | 5220 | 5220 | 5230 | 5220 | 2216 |
| 523 | 20230908 | 112100 | 1543576640 | 5210 | 5220 | 5220 | 5210 | 783 |
| 524 | 20230908 | 112000 | 1539489390 | 5220 | 5210 | 5220 | 5210 | 340 |
| 525 | 20230908 | 111900 | 1537716990 | 5210 | 5220 | 5220 | 5210 | 1610 |
| 526 | 20230908 | 111800 | 1529315260 | 5230 | 5230 | 5230 | 5230 | 185 |
| 527 | 20230908 | 111700 | 1528347710 | 5230 | 5220 | 5230 | 5220 | 59 |
| 528 | 20230908 | 111600 | 1528039630 | 5220 | 5220 | 5230 | 5220 | 790 |
| 529 | 20230908 | 111500 | 1523912260 | 5220 | 5230 | 5230 | 5220 | 1002 |
| 530 | 20230908 | 111400 | 1518671820 | 5220 | 5220 | 5220 | 5220 | 969 |
| 531 | 20230908 | 111300 | 1513613640 | 5230 | 5230 | 5230 | 5220 | 563 |
| 532 | 20230908 | 111200 | 1510673670 | 5220 | 5220 | 5230 | 5220 | 4045 |
| 533 | 20230908 | 111100 | 1489551560 | 5230 | 5230 | 5230 | 5230 | 423 |
| 534 | 20230908 | 111000 | 1487339270 | 5230 | 5220 | 5230 | 5220 | 1446 |
| 535 | 20230908 | 110900 | 1479777690 | 5220 | 5200 | 5220 | 5200 | 574 |
| 536 | 20230908 | 110800 | 1476783810 | 5200 | 5210 | 5210 | 5200 | 242 |
| 537 | 20230908 | 110700 | 1475525390 | 5220 | 5220 | 5220 | 5220 | 688 |
| 538 | 20230908 | 110600 | 1471934030 | 5200 | 5220 | 5220 | 5200 | 891 |
| 539 | 20230908 | 110500 | 1467298830 | 5220 | 5190 | 5230 | 5190 | 68 |
| 540 | 20230908 | 110400 | 1466943870 | 5190 | 5190 | 5190 | 5190 | 50 |
| 541 | 20230908 | 110300 | 1466684370 | 5190 | 5200 | 5200 | 5190 | 600 |
| 542 | 20230908 | 110200 | 1463570130 | 5220 | 5220 | 5220 | 5220 | 200 |
| 543 | 20230908 | 110100 | 1462526130 | 5220 | 5220 | 5220 | 5180 | 1270 |
| 544 | 20230908 | 110000 | 1455901490 | 5220 | 5200 | 5220 | 5190 | 654 |
| 545 | 20230908 | 105900 | 1452501200 | 5200 | 5200 | 5200 | 5200 | 1073 |
| 546 | 20230908 | 105800 | 1446921600 | 5200 | 5210 | 5210 | 5200 | 422 |
| 547 | 20230908 | 105700 | 1444726260 | 5210 | 5210 | 5210 | 5210 | 20 |
| 548 | 20230908 | 105600 | 1444622060 | 5200 | 5200 | 5200 | 5200 | 650 |
| 549 | 20230908 | 105500 | 1441242060 | 5200 | 5200 | 5200 | 5200 | 62 |
| 550 | 20230908 | 105400 | 1440919660 | 5200 | 5190 | 5200 | 5190 | 1796 |
| 551 | 20230908 | 105300 | 1431581810 | 5190 | 5190 | 5200 | 5190 | 97 |
| 552 | 20230908 | 105200 | 1431078360 | 5200 | 5200 | 5200 | 5200 | 229 |
| 553 | 20230908 | 105100 | 1429887560 | 5190 | 5190 | 5190 | 5190 | 258 |
| 554 | 20230908 | 105000 | 1428548540 | 5190 | 5190 | 5190 | 5190 | 3 |
| 555 | 20230908 | 104900 | 1428532970 | 5190 | 5180 | 5190 | 5180 | 136 |
| 556 | 20230908 | 104800 | 1427827710 | 5190 | 5190 | 5190 | 5180 | 359 |
| 557 | 20230908 | 104700 | 1425965910 | 5190 | 5180 | 5190 | 5180 | 724 |
| 558 | 20230908 | 104600 | 1422214210 | 5220 | 5220 | 5220 | 5220 | 3 |
| 559 | 20230908 | 104500 | 1422198550 | 5180 | 5180 | 5180 | 5180 | 245 |
| 560 | 20230908 | 104400 | 1420929450 | 5180 | 5210 | 5210 | 5180 | 4911 |
| 561 | 20230908 | 104300 | 1395374870 | 5220 | 5230 | 5230 | 5220 | 792 |
| 562 | 20230908 | 104200 | 1391239550 | 5220 | 5220 | 5220 | 5220 | 10 |
| 563 | 20230908 | 104100 | 1391187350 | 5220 | 5220 | 5230 | 5220 | 100 |
| 564 | 20230908 | 104000 | 1390664620 | 5220 | 5250 | 5260 | 5220 | 3378 |
| 565 | 20230908 | 103900 | 1372964150 | 5250 | 5230 | 5260 | 5230 | 8998 |
| 566 | 20230908 | 103800 | 1325725830 | 5240 | 5240 | 5250 | 5230 | 3672 |
| 567 | 20230908 | 103700 | 1306474850 | 5240 | 5210 | 5240 | 5200 | 14775 |
| 568 | 20230908 | 103600 | 1229256580 | 5220 | 5220 | 5220 | 5200 | 2228 |
| 569 | 20230908 | 103500 | 1217639660 | 5210 | 5190 | 5210 | 5190 | 7904 |
| 570 | 20230908 | 103400 | 1176473810 | 5200 | 5200 | 5200 | 5200 | 905 |
| 571 | 20230908 | 103300 | 1171767810 | 5180 | 5200 | 5200 | 5160 | 2892 |
| 572 | 20230908 | 103200 | 1156808610 | 5200 | 5180 | 5200 | 5170 | 2688 |
| 573 | 20230908 | 103100 | 1142866560 | 5180 | 5180 | 5180 | 5180 | 3763 |
| 574 | 20230908 | 103000 | 1123374220 | 5180 | 5190 | 5190 | 5180 | 493 |
| 575 | 20230908 | 102900 | 1120820380 | 5190 | 5190 | 5200 | 5190 | 3822 |
| 576 | 20230908 | 102800 | 1100973050 | 5190 | 5190 | 5210 | 5190 | 2235 |
| 577 | 20230908 | 102700 | 1089354160 | 5200 | 5200 | 5220 | 5200 | 10641 |
| 578 | 20230908 | 102600 | 1033976970 | 5190 | 5190 | 5190 | 5180 | 2328 |
| 579 | 20230908 | 102500 | 1021895650 | 5190 | 5160 | 5190 | 5160 | 3340 |
| 580 | 20230908 | 102400 | 1004611970 | 5160 | 5170 | 5170 | 5160 | 98 |
| 581 | 20230908 | 102300 | 1004105910 | 5170 | 5170 | 5170 | 5170 | 10 |
| 582 | 20230908 | 102200 | 1004054210 | 5170 | 5170 | 5170 | 5160 | 347 |
| 583 | 20230908 | 102100 | 1002260320 | 5170 | 5140 | 5170 | 5140 | 730 |
| 584 | 20230908 | 102000 | 998505030 | 5140 | 5180 | 5180 | 5140 | 19 |
| 585 | 20230908 | 101900 | 998407210 | 5180 | 5180 | 5180 | 5130 | 625 |
| 586 | 20230908 | 101800 | 995190880 | 5160 | 5170 | 5170 | 5160 | 2866 |
| 587 | 20230908 | 101700 | 980375660 | 5170 | 5170 | 5170 | 5170 | 162 |
| 588 | 20230908 | 101600 | 979538120 | 5130 | 5170 | 5170 | 5130 | 408 |
| 589 | 20230908 | 101500 | 977444220 | 5170 | 5130 | 5170 | 5130 | 1070 |
| 590 | 20230908 | 101400 | 971925390 | 5130 | 5120 | 5130 | 5120 | 353 |
| 591 | 20230908 | 101300 | 970118000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 592 | 20230908 | 101200 | 970118000 | 5130 | 5130 | 5130 | 5110 | 3011 |
| 593 | 20230908 | 101100 | 954704080 | 5130 | 5140 | 5150 | 5130 | 65 |
| 594 | 20230908 | 101000 | 954369990 | 5150 | 5150 | 5150 | 5150 | 10 |
| 595 | 20230908 | 100900 | 954318490 | 5120 | 5150 | 5150 | 5120 | 123 |
| 596 | 20230908 | 100800 | 953685100 | 5150 | 5150 | 5150 | 5110 | 1061 |
| 597 | 20230908 | 100700 | 948248610 | 5150 | 5150 | 5150 | 5150 | 1002 |
| 598 | 20230908 | 100600 | 943088310 | 5150 | 5120 | 5150 | 5120 | 3261 |
| 599 | 20230908 | 100500 | 926297780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 600 | 20230908 | 100400 | 926297780 | 5140 | 5140 | 5140 | 5120 | 115 |
| 601 | 20230908 | 100300 | 925706780 | 5120 | 5130 | 5130 | 5120 | 119 |
| 602 | 20230908 | 100200 | 925096720 | 5120 | 5120 | 5130 | 5120 | 349 |
| 603 | 20230908 | 100100 | 923309140 | 5120 | 5120 | 5120 | 5100 | 3768 |
| 604 | 20230908 | 100000 | 904075680 | 5120 | 5130 | 5130 | 5120 | 202 |
| 605 | 20230908 | 095900 | 903040060 | 5130 | 5130 | 5130 | 5130 | 120 |
| 606 | 20230908 | 095800 | 902424460 | 5130 | 5140 | 5140 | 5130 | 302 |
| 607 | 20230908 | 095700 | 900872200 | 5140 | 5140 | 5140 | 5140 | 105 |
| 608 | 20230908 | 095600 | 900332500 | 5130 | 5120 | 5130 | 5120 | 494 |
| 609 | 20230908 | 095500 | 897800400 | 5120 | 5110 | 5120 | 5090 | 7892 |
| 610 | 20230908 | 095400 | 857556590 | 5100 | 5100 | 5100 | 5100 | 1 |
| 611 | 20230908 | 095300 | 857551490 | 5110 | 5110 | 5110 | 5110 | 413 |
| 612 | 20230908 | 095200 | 855441060 | 5110 | 5110 | 5120 | 5110 | 321 |
| 613 | 20230908 | 095100 | 853800050 | 5100 | 5100 | 5110 | 5100 | 984 |
| 614 | 20230908 | 095000 | 848780650 | 5100 | 5100 | 5100 | 5100 | 1777 |
| 615 | 20230908 | 094900 | 839717950 | 5110 | 5110 | 5120 | 5110 | 2084 |
| 616 | 20230908 | 094800 | 829058950 | 5120 | 5110 | 5120 | 5110 | 988 |
| 617 | 20230908 | 094700 | 824009840 | 5120 | 5120 | 5120 | 5120 | 1022 |
| 618 | 20230908 | 094600 | 818777200 | 5120 | 5120 | 5140 | 5120 | 83 |
| 619 | 20230908 | 094500 | 818352180 | 5120 | 5130 | 5130 | 5120 | 873 |
| 620 | 20230908 | 094400 | 813882220 | 5130 | 5130 | 5140 | 5120 | 493 |
| 621 | 20230908 | 094300 | 811355180 | 5150 | 5130 | 5150 | 5130 | 12 |
| 622 | 20230908 | 094200 | 811293520 | 5120 | 5140 | 5160 | 5120 | 316 |
| 623 | 20230908 | 094100 | 809668270 | 5150 | 5150 | 5150 | 5150 | 102 |
| 624 | 20230908 | 094000 | 809142970 | 5150 | 5130 | 5150 | 5130 | 7865 |
| 625 | 20230908 | 093900 | 768795500 | 5150 | 5140 | 5150 | 5130 | 134 |
| 626 | 20230908 | 093800 | 768107700 | 5140 | 5170 | 5170 | 5140 | 12 |
| 627 | 20230908 | 093700 | 768045690 | 5180 | 5130 | 5180 | 5130 | 528 |
| 628 | 20230908 | 093600 | 765318470 | 5130 | 5160 | 5190 | 5130 | 3298 |
| 629 | 20230908 | 093500 | 748391900 | 5160 | 5170 | 5190 | 5160 | 3826 |
| 630 | 20230908 | 093400 | 728646420 | 5170 | 5200 | 5220 | 5170 | 5024 |
| 631 | 20230908 | 093300 | 702534810 | 5220 | 5180 | 5230 | 5180 | 2565 |
| 632 | 20230908 | 093200 | 689157580 | 5170 | 5130 | 5170 | 5110 | 5608 |
| 633 | 20230908 | 093100 | 660309320 | 5130 | 5120 | 5130 | 5100 | 1225 |
| 634 | 20230908 | 093000 | 654049410 | 5120 | 5120 | 5130 | 5120 | 431 |
| 635 | 20230908 | 092900 | 651842310 | 5120 | 5120 | 5120 | 5120 | 257 |
| 636 | 20230908 | 092800 | 650526470 | 5120 | 5110 | 5120 | 5110 | 351 |
| 637 | 20230908 | 092700 | 648732350 | 5110 | 5100 | 5110 | 5100 | 2252 |
| 638 | 20230908 | 092600 | 637246260 | 5100 | 5140 | 5140 | 5100 | 2524 |
| 639 | 20230908 | 092500 | 624354910 | 5130 | 5140 | 5140 | 5130 | 156 |
| 640 | 20230908 | 092400 | 623553740 | 5140 | 5140 | 5150 | 5140 | 1020 |
| 641 | 20230908 | 092300 | 618303920 | 5150 | 5150 | 5160 | 5110 | 330 |
| 642 | 20230908 | 092200 | 616606190 | 5150 | 5100 | 5160 | 5100 | 10499 |
| 643 | 20230908 | 092100 | 562781420 | 5080 | 5070 | 5090 | 5070 | 1163 |
| 644 | 20230908 | 092000 | 556877910 | 5070 | 5100 | 5100 | 5070 | 2448 |
| 645 | 20230908 | 091900 | 544455650 | 5080 | 5120 | 5120 | 5080 | 770 |
| 646 | 20230908 | 091800 | 540536350 | 5090 | 5130 | 5130 | 5090 | 5823 |
| 647 | 20230908 | 091700 | 510842310 | 5120 | 5140 | 5140 | 5120 | 1415 |
| 648 | 20230908 | 091600 | 503594760 | 5140 | 5150 | 5160 | 5130 | 2882 |
| 649 | 20230908 | 091500 | 488796830 | 5170 | 5140 | 5170 | 5140 | 1470 |
| 650 | 20230908 | 091400 | 481217160 | 5140 | 5160 | 5170 | 5130 | 886 |
| 651 | 20230908 | 091300 | 476657570 | 5160 | 5170 | 5170 | 5160 | 1234 |
| 652 | 20230908 | 091200 | 470289940 | 5160 | 5190 | 5190 | 5160 | 5182 |
| 653 | 20230908 | 091100 | 443462560 | 5190 | 5200 | 5220 | 5190 | 4176 |
| 654 | 20230908 | 091000 | 421750990 | 5210 | 5210 | 5210 | 5200 | 2090 |
| 655 | 20230908 | 090900 | 410863210 | 5210 | 5210 | 5240 | 5200 | 8896 |
| 656 | 20230908 | 090800 | 364445490 | 5210 | 5200 | 5220 | 5190 | 8662 |
| 657 | 20230908 | 090700 | 319320600 | 5200 | 5190 | 5210 | 5190 | 6165 |
| 658 | 20230908 | 090600 | 287254330 | 5190 | 5130 | 5190 | 5130 | 6594 |
| 659 | 20230908 | 090500 | 253081780 | 5140 | 5130 | 5140 | 5100 | 7504 |
| 660 | 20230908 | 090400 | 214535280 | 5140 | 5090 | 5140 | 5090 | 3010 |
| 661 | 20230908 | 090300 | 199171790 | 5090 | 5120 | 5120 | 5090 | 3352 |
| 662 | 20230908 | 090200 | 182090900 | 5130 | 5120 | 5130 | 5120 | 2968 |
| 663 | 20230908 | 090100 | 166872600 | 5120 | 5140 | 5150 | 5120 | 9208 |
| 664 | 20230908 | 090000 | 119637410 | 5140 | 5150 | 5160 | 5130 | 21965 |