33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 3 | 20230913 | 195800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230913 | 195700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230913 | 195600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230913 | 195500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230913 | 195400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230913 | 195300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230913 | 195200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230913 | 195100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230913 | 195000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230913 | 194900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230913 | 194800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230913 | 194700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230913 | 194600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230913 | 194500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230913 | 194400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230913 | 194300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230913 | 194200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230913 | 194100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230913 | 194000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230913 | 193900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230913 | 193800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230913 | 193700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230913 | 193600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230913 | 193500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230913 | 193400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230913 | 193300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230913 | 193200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230913 | 193100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230913 | 193000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230913 | 192900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 33 | 20230913 | 192800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230913 | 192700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230913 | 192600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230913 | 192500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230913 | 192400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230913 | 192300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230913 | 192200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230913 | 192100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230913 | 192000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230913 | 191900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230913 | 191800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230913 | 191700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230913 | 191600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230913 | 191500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230913 | 191400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230913 | 191300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230913 | 191200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230913 | 191100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230913 | 191000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230913 | 190900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230913 | 190800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230913 | 190700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230913 | 190600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230913 | 190500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230913 | 190400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230913 | 190300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230913 | 190200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230913 | 190100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230913 | 190000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230913 | 185900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 63 | 20230913 | 185800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230913 | 185700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230913 | 185600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230913 | 185500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230913 | 185400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230913 | 185300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230913 | 185200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230913 | 185100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230913 | 185000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230913 | 184900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230913 | 184800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230913 | 184700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230913 | 184600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230913 | 184500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230913 | 184400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230913 | 184300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230913 | 184200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230913 | 184100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230913 | 184000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230913 | 183900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230913 | 183800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230913 | 183700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230913 | 183600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230913 | 183500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230913 | 183400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230913 | 183300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230913 | 183200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230913 | 183100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230913 | 183000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230913 | 182900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 93 | 20230913 | 182800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230913 | 182700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230913 | 182600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230913 | 182500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230913 | 182400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230913 | 182300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230913 | 182200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230913 | 182100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230913 | 182000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230913 | 181900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230913 | 181800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230913 | 181700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230913 | 181600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230913 | 181500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230913 | 181400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230913 | 181300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230913 | 181200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230913 | 181100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230913 | 181000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230913 | 180900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230913 | 180800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230913 | 180700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230913 | 180600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230913 | 180500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230913 | 180400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230913 | 180300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230913 | 180200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230913 | 180100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230913 | 180000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230913 | 175900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 123 | 20230913 | 175800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230913 | 175700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230913 | 175600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230913 | 175500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230913 | 175400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230913 | 175300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230913 | 175200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230913 | 175100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230913 | 175000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230913 | 174900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230913 | 174800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230913 | 174700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230913 | 174600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230913 | 174500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230913 | 174400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230913 | 174300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230913 | 174200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230913 | 174100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230913 | 174000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230913 | 173900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230913 | 173800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230913 | 173700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230913 | 173600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230913 | 173500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230913 | 173400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230913 | 173300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230913 | 173200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230913 | 173100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230913 | 173000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230913 | 172900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 153 | 20230913 | 172800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230913 | 172700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230913 | 172600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230913 | 172500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230913 | 172400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230913 | 172300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230913 | 172200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230913 | 172100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230913 | 172000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230913 | 171900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230913 | 171800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230913 | 171700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230913 | 171600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230913 | 171500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230913 | 171400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230913 | 171300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230913 | 171200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230913 | 171100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230913 | 171000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230913 | 170900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230913 | 170800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230913 | 170700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230913 | 170600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230913 | 170500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230913 | 170400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230913 | 170300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230913 | 170200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230913 | 170100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230913 | 170000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230913 | 165900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 183 | 20230913 | 165800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230913 | 165700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230913 | 165600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230913 | 165500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230913 | 165400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230913 | 165300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230913 | 165200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230913 | 165100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230913 | 165000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230913 | 164900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230913 | 164800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230913 | 164700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230913 | 164600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230913 | 164500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230913 | 164400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230913 | 164300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230913 | 164200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230913 | 164100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230913 | 164000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230913 | 163900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230913 | 163800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230913 | 163700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230913 | 163600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230913 | 163500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230913 | 163400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230913 | 163300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230913 | 163200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230913 | 163100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230913 | 163000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230913 | 162900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 213 | 20230913 | 162800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230913 | 162700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230913 | 162600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230913 | 162500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230913 | 162400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230913 | 162300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230913 | 162200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230913 | 162100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230913 | 162000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230913 | 161900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230913 | 161800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230913 | 161700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230913 | 161600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230913 | 161500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230913 | 161400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230913 | 161300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230913 | 161200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230913 | 161100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230913 | 161000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230913 | 160900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230913 | 160800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230913 | 160700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230913 | 160600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230913 | 160500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230913 | 160400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230913 | 160300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230913 | 160200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230913 | 160100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230913 | 160000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230913 | 155900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 243 | 20230913 | 155800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230913 | 155700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230913 | 155600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230913 | 155500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230913 | 155400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230913 | 155300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230913 | 155200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230913 | 155100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230913 | 155000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230913 | 154900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230913 | 154800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230913 | 154700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230913 | 154600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230913 | 154500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230913 | 154400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230913 | 154300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230913 | 154200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230913 | 154100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230913 | 154000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230913 | 153900 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230913 | 153800 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230913 | 153700 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230913 | 153600 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230913 | 153500 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230913 | 153400 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230913 | 153300 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230913 | 153200 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230913 | 153100 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230913 | 153000 | 4040597770 | 5230 | 5230 | 5230 | 5230 | 10403 |
| 272 | 20230913 | 152900 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 273 | 20230913 | 152800 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230913 | 152700 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230913 | 152600 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230913 | 152500 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230913 | 152400 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230913 | 152300 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230913 | 152200 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230913 | 152100 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230913 | 152000 | 3986190080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230913 | 151900 | 3986190080 | 5220 | 5220 | 5230 | 5210 | 832 |
| 283 | 20230913 | 151800 | 3981844500 | 5230 | 5220 | 5230 | 5210 | 259 |
| 284 | 20230913 | 151700 | 3980492510 | 5220 | 5210 | 5220 | 5210 | 385 |
| 285 | 20230913 | 151600 | 3978482920 | 5210 | 5210 | 5220 | 5200 | 115 |
| 286 | 20230913 | 151500 | 3977883840 | 5210 | 5220 | 5230 | 5210 | 1406 |
| 287 | 20230913 | 151400 | 3970547020 | 5220 | 5220 | 5230 | 5220 | 708 |
| 288 | 20230913 | 151300 | 3966850060 | 5210 | 5210 | 5220 | 5210 | 68 |
| 289 | 20230913 | 151200 | 3966495580 | 5210 | 5210 | 5230 | 5210 | 17 |
| 290 | 20230913 | 151100 | 3966406860 | 5230 | 5200 | 5230 | 5200 | 808 |
| 291 | 20230913 | 151000 | 3962204370 | 5210 | 5220 | 5230 | 5210 | 2884 |
| 292 | 20230913 | 150900 | 3947161350 | 5220 | 5210 | 5220 | 5210 | 1041 |
| 293 | 20230913 | 150800 | 3941727910 | 5230 | 5220 | 5230 | 5210 | 1431 |
| 294 | 20230913 | 150700 | 3934269790 | 5220 | 5220 | 5230 | 5220 | 161 |
| 295 | 20230913 | 150600 | 3933429350 | 5230 | 5240 | 5240 | 5220 | 4044 |
| 296 | 20230913 | 150500 | 3912312850 | 5230 | 5230 | 5240 | 5230 | 99 |
| 297 | 20230913 | 150400 | 3911794650 | 5230 | 5230 | 5240 | 5230 | 648 |
| 298 | 20230913 | 150300 | 3908403360 | 5230 | 5220 | 5230 | 5220 | 630 |
| 299 | 20230913 | 150200 | 3905113760 | 5220 | 5240 | 5240 | 5220 | 1002 |
| 300 | 20230913 | 150100 | 3899875190 | 5230 | 5230 | 5230 | 5230 | 231 |
| 301 | 20230913 | 150000 | 3898667060 | 5220 | 5220 | 5240 | 5220 | 1333 |
| 302 | 20230913 | 145900 | 3891703090 | 5230 | 5220 | 5230 | 5220 | 1941 |
| 303 | 20230913 | 145800 | 3881567150 | 5230 | 5230 | 5240 | 5220 | 5733 |
| 304 | 20230913 | 145700 | 3851585210 | 5240 | 5230 | 5240 | 5230 | 572 |
| 305 | 20230913 | 145600 | 3848592070 | 5240 | 5240 | 5240 | 5230 | 1740 |
| 306 | 20230913 | 145500 | 3839482690 | 5230 | 5240 | 5240 | 5230 | 482 |
| 307 | 20230913 | 145400 | 3836960430 | 5230 | 5230 | 5240 | 5220 | 5176 |
| 308 | 20230913 | 145300 | 3809898220 | 5230 | 5220 | 5230 | 5220 | 1516 |
| 309 | 20230913 | 145200 | 3801980530 | 5220 | 5230 | 5240 | 5220 | 1064 |
| 310 | 20230913 | 145100 | 3796414960 | 5240 | 5230 | 5240 | 5230 | 514 |
| 311 | 20230913 | 145000 | 3793723060 | 5230 | 5230 | 5240 | 5230 | 867 |
| 312 | 20230913 | 144900 | 3789183900 | 5230 | 5240 | 5240 | 5230 | 1559 |
| 313 | 20230913 | 144800 | 3781023160 | 5240 | 5230 | 5250 | 5230 | 1322 |
| 314 | 20230913 | 144700 | 3774096740 | 5230 | 5240 | 5240 | 5230 | 664 |
| 315 | 20230913 | 144600 | 3770621780 | 5240 | 5240 | 5250 | 5230 | 1068 |
| 316 | 20230913 | 144500 | 3765033040 | 5250 | 5250 | 5250 | 5230 | 3985 |
| 317 | 20230913 | 144400 | 3744147810 | 5250 | 5250 | 5270 | 5240 | 837 |
| 318 | 20230913 | 144300 | 3739755030 | 5250 | 5240 | 5260 | 5240 | 1147 |
| 319 | 20230913 | 144200 | 3733737890 | 5240 | 5250 | 5250 | 5240 | 948 |
| 320 | 20230913 | 144100 | 3728764950 | 5250 | 5250 | 5250 | 5240 | 1437 |
| 321 | 20230913 | 144000 | 3721223930 | 5240 | 5240 | 5250 | 5230 | 1071 |
| 322 | 20230913 | 143900 | 3715613660 | 5230 | 5230 | 5230 | 5220 | 1646 |
| 323 | 20230913 | 143800 | 3707005410 | 5230 | 5240 | 5240 | 5230 | 1636 |
| 324 | 20230913 | 143700 | 3698439030 | 5230 | 5250 | 5250 | 5230 | 904 |
| 325 | 20230913 | 143600 | 3693705890 | 5240 | 5240 | 5250 | 5230 | 3298 |
| 326 | 20230913 | 143500 | 3676449700 | 5230 | 5250 | 5250 | 5230 | 2496 |
| 327 | 20230913 | 143400 | 3663364530 | 5250 | 5240 | 5250 | 5230 | 1118 |
| 328 | 20230913 | 143300 | 3657498620 | 5240 | 5230 | 5260 | 5220 | 4429 |
| 329 | 20230913 | 143200 | 3634307050 | 5230 | 5240 | 5240 | 5230 | 791 |
| 330 | 20230913 | 143100 | 3630168780 | 5240 | 5230 | 5240 | 5220 | 1827 |
| 331 | 20230913 | 143000 | 3620617180 | 5230 | 5240 | 5250 | 5230 | 1726 |
| 332 | 20230913 | 142900 | 3611574310 | 5240 | 5250 | 5250 | 5240 | 966 |
| 333 | 20230913 | 142800 | 3606505150 | 5250 | 5250 | 5270 | 5240 | 1906 |
| 334 | 20230913 | 142700 | 3596490430 | 5250 | 5250 | 5260 | 5230 | 1071 |
| 335 | 20230913 | 142600 | 3590867940 | 5250 | 5210 | 5250 | 5210 | 1059 |
| 336 | 20230913 | 142500 | 3585334540 | 5220 | 5210 | 5220 | 5200 | 631 |
| 337 | 20230913 | 142400 | 3582045230 | 5210 | 5210 | 5220 | 5210 | 661 |
| 338 | 20230913 | 142300 | 3578597500 | 5220 | 5230 | 5240 | 5220 | 893 |
| 339 | 20230913 | 142200 | 3573927920 | 5250 | 5240 | 5250 | 5240 | 870 |
| 340 | 20230913 | 142100 | 3569369030 | 5250 | 5250 | 5250 | 5240 | 5100 |
| 341 | 20230913 | 142000 | 3542622650 | 5250 | 5250 | 5260 | 5250 | 2295 |
| 342 | 20230913 | 141900 | 3530567830 | 5250 | 5260 | 5260 | 5250 | 1184 |
| 343 | 20230913 | 141800 | 3524350440 | 5250 | 5240 | 5260 | 5240 | 615 |
| 344 | 20230913 | 141700 | 3521122720 | 5260 | 5270 | 5280 | 5240 | 6545 |
| 345 | 20230913 | 141600 | 3486730390 | 5280 | 5270 | 5280 | 5260 | 854 |
| 346 | 20230913 | 141500 | 3482232050 | 5260 | 5270 | 5280 | 5260 | 1614 |
| 347 | 20230913 | 141400 | 3473723780 | 5270 | 5270 | 5280 | 5270 | 4114 |
| 348 | 20230913 | 141300 | 3452030160 | 5260 | 5260 | 5270 | 5250 | 3099 |
| 349 | 20230913 | 141200 | 3435729210 | 5260 | 5250 | 5270 | 5250 | 1806 |
| 350 | 20230913 | 141100 | 3426231910 | 5250 | 5250 | 5260 | 5250 | 1066 |
| 351 | 20230913 | 141000 | 3420632810 | 5260 | 5270 | 5270 | 5260 | 1127 |
| 352 | 20230913 | 140900 | 3414701760 | 5260 | 5270 | 5270 | 5250 | 1682 |
| 353 | 20230913 | 140800 | 3405842370 | 5270 | 5260 | 5270 | 5250 | 2459 |
| 354 | 20230913 | 140700 | 3392901950 | 5260 | 5250 | 5260 | 5250 | 1585 |
| 355 | 20230913 | 140600 | 3384566880 | 5260 | 5250 | 5260 | 5240 | 1964 |
| 356 | 20230913 | 140500 | 3374239680 | 5250 | 5250 | 5250 | 5230 | 2692 |
| 357 | 20230913 | 140400 | 3360111850 | 5250 | 5240 | 5260 | 5230 | 7676 |
| 358 | 20230913 | 140300 | 3319830780 | 5240 | 5230 | 5240 | 5230 | 189 |
| 359 | 20230913 | 140200 | 3318840710 | 5250 | 5230 | 5250 | 5230 | 1011 |
| 360 | 20230913 | 140100 | 3313540850 | 5230 | 5240 | 5250 | 5230 | 659 |
| 361 | 20230913 | 140000 | 3310091700 | 5240 | 5220 | 5250 | 5220 | 1791 |
| 362 | 20230913 | 135900 | 3300706320 | 5240 | 5250 | 5250 | 5230 | 1375 |
| 363 | 20230913 | 135800 | 3293502760 | 5250 | 5220 | 5250 | 5210 | 3683 |
| 364 | 20230913 | 135700 | 3274236390 | 5230 | 5210 | 5230 | 5210 | 2177 |
| 365 | 20230913 | 135600 | 3262874620 | 5210 | 5200 | 5220 | 5200 | 2070 |
| 366 | 20230913 | 135500 | 3252087520 | 5200 | 5200 | 5210 | 5200 | 462 |
| 367 | 20230913 | 135400 | 3249680750 | 5200 | 5200 | 5210 | 5200 | 1278 |
| 368 | 20230913 | 135300 | 3243032270 | 5200 | 5210 | 5210 | 5200 | 539 |
| 369 | 20230913 | 135200 | 3240226550 | 5210 | 5190 | 5210 | 5190 | 397 |
| 370 | 20230913 | 135100 | 3238159280 | 5210 | 5200 | 5210 | 5190 | 1061 |
| 371 | 20230913 | 135000 | 3232639470 | 5210 | 5200 | 5210 | 5200 | 476 |
| 372 | 20230913 | 134900 | 3230160060 | 5190 | 5210 | 5210 | 5190 | 448 |
| 373 | 20230913 | 134800 | 3227829100 | 5200 | 5200 | 5220 | 5200 | 647 |
| 374 | 20230913 | 134700 | 3224462380 | 5210 | 5180 | 5220 | 5180 | 3652 |
| 375 | 20230913 | 134600 | 3205455620 | 5190 | 5190 | 5200 | 5180 | 662 |
| 376 | 20230913 | 134500 | 3202021220 | 5200 | 5190 | 5200 | 5190 | 532 |
| 377 | 20230913 | 134400 | 3199257030 | 5190 | 5190 | 5200 | 5190 | 957 |
| 378 | 20230913 | 134300 | 3194286310 | 5200 | 5190 | 5210 | 5190 | 167 |
| 379 | 20230913 | 134200 | 3193418160 | 5220 | 5190 | 5220 | 5190 | 1232 |
| 380 | 20230913 | 134100 | 3187000070 | 5200 | 5180 | 5210 | 5170 | 2578 |
| 381 | 20230913 | 134000 | 3173609850 | 5180 | 5170 | 5190 | 5170 | 1593 |
| 382 | 20230913 | 133900 | 3165357850 | 5180 | 5180 | 5180 | 5170 | 363 |
| 383 | 20230913 | 133800 | 3163477880 | 5170 | 5180 | 5180 | 5160 | 1094 |
| 384 | 20230913 | 133700 | 3157818260 | 5170 | 5170 | 5180 | 5170 | 1070 |
| 385 | 20230913 | 133600 | 3152285320 | 5170 | 5170 | 5180 | 5170 | 476 |
| 386 | 20230913 | 133500 | 3149820190 | 5180 | 5180 | 5180 | 5170 | 651 |
| 387 | 20230913 | 133400 | 3146449870 | 5170 | 5170 | 5180 | 5170 | 780 |
| 388 | 20230913 | 133300 | 3142416030 | 5170 | 5160 | 5180 | 5150 | 2896 |
| 389 | 20230913 | 133200 | 3127472460 | 5170 | 5170 | 5180 | 5160 | 1114 |
| 390 | 20230913 | 133100 | 3121710880 | 5170 | 5170 | 5180 | 5170 | 845 |
| 391 | 20230913 | 133000 | 3117338010 | 5180 | 5170 | 5180 | 5170 | 773 |
| 392 | 20230913 | 132900 | 3113337720 | 5170 | 5190 | 5190 | 5170 | 542 |
| 393 | 20230913 | 132800 | 3110531200 | 5180 | 5190 | 5200 | 5180 | 677 |
| 394 | 20230913 | 132700 | 3107014590 | 5190 | 5200 | 5200 | 5190 | 786 |
| 395 | 20230913 | 132600 | 3102927620 | 5200 | 5200 | 5210 | 5200 | 1261 |
| 396 | 20230913 | 132500 | 3096366780 | 5200 | 5210 | 5210 | 5200 | 774 |
| 397 | 20230913 | 132400 | 3092339050 | 5210 | 5210 | 5210 | 5200 | 1928 |
| 398 | 20230913 | 132300 | 3082294660 | 5200 | 5210 | 5210 | 5180 | 971 |
| 399 | 20230913 | 132200 | 3077245610 | 5200 | 5190 | 5210 | 5180 | 1046 |
| 400 | 20230913 | 132100 | 3071807630 | 5200 | 5190 | 5200 | 5190 | 1946 |
| 401 | 20230913 | 132000 | 3061688810 | 5200 | 5190 | 5200 | 5170 | 817 |
| 402 | 20230913 | 131900 | 3057450760 | 5200 | 5190 | 5200 | 5190 | 452 |
| 403 | 20230913 | 131800 | 3055100880 | 5190 | 5190 | 5200 | 5190 | 492 |
| 404 | 20230913 | 131700 | 3052546170 | 5180 | 5190 | 5190 | 5180 | 1246 |
| 405 | 20230913 | 131600 | 3046085540 | 5170 | 5200 | 5200 | 5170 | 1794 |
| 406 | 20230913 | 131500 | 3036779090 | 5200 | 5200 | 5210 | 5190 | 583 |
| 407 | 20230913 | 131400 | 3033748210 | 5210 | 5190 | 5210 | 5190 | 548 |
| 408 | 20230913 | 131300 | 3030898290 | 5200 | 5180 | 5200 | 5180 | 798 |
| 409 | 20230913 | 131200 | 3026757680 | 5190 | 5180 | 5200 | 5170 | 919 |
| 410 | 20230913 | 131100 | 3021995340 | 5180 | 5180 | 5180 | 5170 | 281 |
| 411 | 20230913 | 131000 | 3020539790 | 5180 | 5170 | 5200 | 5170 | 592 |
| 412 | 20230913 | 130900 | 3017471390 | 5170 | 5180 | 5180 | 5170 | 826 |
| 413 | 20230913 | 130800 | 3013195080 | 5180 | 5180 | 5190 | 5180 | 605 |
| 414 | 20230913 | 130700 | 3010057320 | 5190 | 5200 | 5200 | 5180 | 529 |
| 415 | 20230913 | 130600 | 3007313640 | 5180 | 5180 | 5190 | 5180 | 801 |
| 416 | 20230913 | 130500 | 3003160080 | 5180 | 5190 | 5200 | 5180 | 682 |
| 417 | 20230913 | 130400 | 2999623820 | 5180 | 5190 | 5190 | 5180 | 445 |
| 418 | 20230913 | 130300 | 2997314350 | 5190 | 5190 | 5200 | 5180 | 597 |
| 419 | 20230913 | 130200 | 2994214950 | 5200 | 5190 | 5200 | 5180 | 1192 |
| 420 | 20230913 | 130100 | 2988025480 | 5200 | 5190 | 5200 | 5190 | 194 |
| 421 | 20230913 | 130000 | 2987017590 | 5190 | 5190 | 5200 | 5190 | 478 |
| 422 | 20230913 | 125900 | 2984532560 | 5200 | 5190 | 5200 | 5190 | 1100 |
| 423 | 20230913 | 125800 | 2978820970 | 5190 | 5190 | 5200 | 5180 | 1413 |
| 424 | 20230913 | 125700 | 2971487740 | 5190 | 5190 | 5190 | 5180 | 1562 |
| 425 | 20230913 | 125600 | 2963381040 | 5190 | 5200 | 5200 | 5190 | 813 |
| 426 | 20230913 | 125500 | 2959159120 | 5190 | 5200 | 5210 | 5190 | 963 |
| 427 | 20230913 | 125400 | 2954152290 | 5210 | 5190 | 5210 | 5180 | 397 |
| 428 | 20230913 | 125300 | 2952088880 | 5190 | 5200 | 5200 | 5190 | 591 |
| 429 | 20230913 | 125200 | 2949019350 | 5190 | 5190 | 5220 | 5190 | 1010 |
| 430 | 20230913 | 125100 | 2943760830 | 5190 | 5200 | 5200 | 5180 | 4430 |
| 431 | 20230913 | 125000 | 2920768730 | 5200 | 5190 | 5210 | 5190 | 460 |
| 432 | 20230913 | 124900 | 2918374230 | 5190 | 5210 | 5210 | 5190 | 1085 |
| 433 | 20230913 | 124800 | 2912729160 | 5210 | 5210 | 5210 | 5200 | 543 |
| 434 | 20230913 | 124700 | 2909902720 | 5200 | 5190 | 5210 | 5190 | 329 |
| 435 | 20230913 | 124600 | 2908194100 | 5190 | 5200 | 5200 | 5190 | 1655 |
| 436 | 20230913 | 124500 | 2899598900 | 5200 | 5180 | 5210 | 5180 | 674 |
| 437 | 20230913 | 124400 | 2896097940 | 5180 | 5170 | 5190 | 5170 | 283 |
| 438 | 20230913 | 124300 | 2894630740 | 5170 | 5180 | 5210 | 5170 | 632 |
| 439 | 20230913 | 124200 | 2891357400 | 5170 | 5190 | 5230 | 5170 | 1038 |
| 440 | 20230913 | 124100 | 2885949980 | 5200 | 5190 | 5210 | 5180 | 2830 |
| 441 | 20230913 | 124000 | 2871236800 | 5180 | 5190 | 5190 | 5170 | 141 |
| 442 | 20230913 | 123900 | 2870505450 | 5170 | 5180 | 5200 | 5160 | 1575 |
| 443 | 20230913 | 123800 | 2862347430 | 5180 | 5170 | 5190 | 5170 | 635 |
| 444 | 20230913 | 123700 | 2859058000 | 5170 | 5160 | 5180 | 5160 | 257 |
| 445 | 20230913 | 123600 | 2857728900 | 5170 | 5170 | 5170 | 5160 | 680 |
| 446 | 20230913 | 123500 | 2854215580 | 5170 | 5190 | 5190 | 5170 | 225 |
| 447 | 20230913 | 123400 | 2853052310 | 5160 | 5160 | 5190 | 5150 | 1017 |
| 448 | 20230913 | 123300 | 2847795430 | 5160 | 5160 | 5170 | 5150 | 532 |
| 449 | 20230913 | 123200 | 2845049110 | 5160 | 5150 | 5160 | 5140 | 763 |
| 450 | 20230913 | 123100 | 2841117950 | 5150 | 5150 | 5170 | 5150 | 1215 |
| 451 | 20230913 | 123000 | 2834847850 | 5160 | 5150 | 5160 | 5150 | 352 |
| 452 | 20230913 | 122900 | 2833031610 | 5150 | 5160 | 5160 | 5150 | 1072 |
| 453 | 20230913 | 122800 | 2827507300 | 5150 | 5170 | 5170 | 5150 | 488 |
| 454 | 20230913 | 122700 | 2824989760 | 5170 | 5150 | 5170 | 5150 | 570 |
| 455 | 20230913 | 122600 | 2822044990 | 5150 | 5150 | 5160 | 5150 | 883 |
| 456 | 20230913 | 122500 | 2817493830 | 5140 | 5150 | 5160 | 5140 | 719 |
| 457 | 20230913 | 122400 | 2813793920 | 5160 | 5140 | 5160 | 5140 | 1477 |
| 458 | 20230913 | 122300 | 2806189850 | 5150 | 5150 | 5160 | 5140 | 1214 |
| 459 | 20230913 | 122200 | 2799940660 | 5150 | 5150 | 5160 | 5140 | 331 |
| 460 | 20230913 | 122100 | 2798234040 | 5150 | 5140 | 5150 | 5140 | 2180 |
| 461 | 20230913 | 122000 | 2787015200 | 5150 | 5170 | 5170 | 5140 | 3078 |
| 462 | 20230913 | 121900 | 2771171570 | 5150 | 5160 | 5180 | 5140 | 3878 |
| 463 | 20230913 | 121800 | 2751190140 | 5150 | 5160 | 5170 | 5150 | 1123 |
| 464 | 20230913 | 121700 | 2745397200 | 5160 | 5180 | 5180 | 5160 | 1214 |
| 465 | 20230913 | 121600 | 2739124670 | 5170 | 5170 | 5190 | 5170 | 447 |
| 466 | 20230913 | 121500 | 2736808820 | 5160 | 5190 | 5200 | 5160 | 1688 |
| 467 | 20230913 | 121400 | 2728075810 | 5180 | 5170 | 5210 | 5170 | 471 |
| 468 | 20230913 | 121300 | 2725633900 | 5180 | 5180 | 5180 | 5170 | 1043 |
| 469 | 20230913 | 121200 | 2720235710 | 5170 | 5210 | 5210 | 5170 | 343 |
| 470 | 20230913 | 121100 | 2718458970 | 5170 | 5180 | 5220 | 5160 | 897 |
| 471 | 20230913 | 121000 | 2713803990 | 5170 | 5170 | 5170 | 5160 | 1431 |
| 472 | 20230913 | 120900 | 2706410210 | 5170 | 5170 | 5180 | 5160 | 1157 |
| 473 | 20230913 | 120800 | 2700431820 | 5170 | 5180 | 5190 | 5170 | 505 |
| 474 | 20230913 | 120700 | 2697815320 | 5180 | 5190 | 5200 | 5170 | 935 |
| 475 | 20230913 | 120600 | 2692970620 | 5200 | 5190 | 5210 | 5190 | 300 |
| 476 | 20230913 | 120500 | 2691411190 | 5180 | 5190 | 5200 | 5180 | 817 |
| 477 | 20230913 | 120400 | 2687170570 | 5190 | 5200 | 5210 | 5190 | 740 |
| 478 | 20230913 | 120300 | 2683323430 | 5200 | 5220 | 5220 | 5200 | 443 |
| 479 | 20230913 | 120200 | 2681015230 | 5220 | 5210 | 5230 | 5200 | 1099 |
| 480 | 20230913 | 120100 | 2675281700 | 5210 | 5220 | 5220 | 5200 | 514 |
| 481 | 20230913 | 120000 | 2672602540 | 5220 | 5220 | 5220 | 5210 | 687 |
| 482 | 20230913 | 115900 | 2669020820 | 5210 | 5240 | 5250 | 5210 | 505 |
| 483 | 20230913 | 115800 | 2666379850 | 5240 | 5230 | 5240 | 5220 | 3325 |
| 484 | 20230913 | 115700 | 2648990110 | 5240 | 5240 | 5250 | 5220 | 4296 |
| 485 | 20230913 | 115600 | 2626507820 | 5230 | 5230 | 5240 | 5210 | 589 |
| 486 | 20230913 | 115500 | 2623433080 | 5210 | 5220 | 5240 | 5210 | 1622 |
| 487 | 20230913 | 115400 | 2614966490 | 5250 | 5230 | 5250 | 5220 | 5831 |
| 488 | 20230913 | 115300 | 2584408340 | 5240 | 5220 | 5240 | 5220 | 3732 |
| 489 | 20230913 | 115200 | 2564883960 | 5220 | 5200 | 5220 | 5200 | 790 |
| 490 | 20230913 | 115100 | 2560766710 | 5200 | 5180 | 5210 | 5180 | 1656 |
| 491 | 20230913 | 115000 | 2552155200 | 5180 | 5190 | 5190 | 5180 | 581 |
| 492 | 20230913 | 114900 | 2549141970 | 5180 | 5190 | 5220 | 5180 | 1444 |
| 493 | 20230913 | 114800 | 2541618880 | 5190 | 5180 | 5200 | 5180 | 674 |
| 494 | 20230913 | 114700 | 2538118410 | 5190 | 5180 | 5200 | 5180 | 781 |
| 495 | 20230913 | 114600 | 2534063460 | 5180 | 5190 | 5200 | 5180 | 1042 |
| 496 | 20230913 | 114500 | 2528650910 | 5180 | 5160 | 5190 | 5160 | 290 |
| 497 | 20230913 | 114400 | 2527150670 | 5150 | 5180 | 5190 | 5150 | 1290 |
| 498 | 20230913 | 114300 | 2520496130 | 5180 | 5170 | 5180 | 5150 | 463 |
| 499 | 20230913 | 114200 | 2518100520 | 5170 | 5160 | 5170 | 5150 | 611 |
| 500 | 20230913 | 114100 | 2514947200 | 5160 | 5160 | 5190 | 5160 | 641 |
| 501 | 20230913 | 114000 | 2511631370 | 5180 | 5170 | 5180 | 5160 | 728 |
| 502 | 20230913 | 113900 | 2507868800 | 5170 | 5170 | 5180 | 5170 | 799 |
| 503 | 20230913 | 113800 | 2503736730 | 5170 | 5160 | 5180 | 5160 | 31 |
| 504 | 20230913 | 113700 | 2503576650 | 5160 | 5160 | 5170 | 5150 | 886 |
| 505 | 20230913 | 113600 | 2499001790 | 5170 | 5170 | 5200 | 5160 | 1988 |
| 506 | 20230913 | 113500 | 2488712230 | 5180 | 5170 | 5180 | 5160 | 537 |
| 507 | 20230913 | 113400 | 2485932940 | 5180 | 5150 | 5220 | 5150 | 3278 |
| 508 | 20230913 | 113300 | 2468984560 | 5150 | 5160 | 5160 | 5150 | 1305 |
| 509 | 20230913 | 113200 | 2462257680 | 5160 | 5160 | 5160 | 5150 | 163 |
| 510 | 20230913 | 113100 | 2461416860 | 5160 | 5150 | 5160 | 5150 | 917 |
| 511 | 20230913 | 113000 | 2456689270 | 5150 | 5170 | 5170 | 5150 | 925 |
| 512 | 20230913 | 112900 | 2451916940 | 5160 | 5160 | 5180 | 5150 | 621 |
| 513 | 20230913 | 112800 | 2448708360 | 5150 | 5150 | 5150 | 5140 | 573 |
| 514 | 20230913 | 112700 | 2445758440 | 5150 | 5150 | 5160 | 5140 | 3040 |
| 515 | 20230913 | 112600 | 2430123760 | 5160 | 5150 | 5170 | 5140 | 1067 |
| 516 | 20230913 | 112500 | 2424622000 | 5150 | 5160 | 5170 | 5150 | 2365 |
| 517 | 20230913 | 112400 | 2412438620 | 5170 | 5130 | 5170 | 5130 | 1298 |
| 518 | 20230913 | 112300 | 2405761570 | 5110 | 5120 | 5120 | 5110 | 1029 |
| 519 | 20230913 | 112200 | 2400499110 | 5110 | 5110 | 5120 | 5110 | 398 |
| 520 | 20230913 | 112100 | 2398463960 | 5110 | 5100 | 5130 | 5100 | 600 |
| 521 | 20230913 | 112000 | 2395392500 | 5130 | 5100 | 5130 | 5090 | 1507 |
| 522 | 20230913 | 111900 | 2387709230 | 5100 | 5080 | 5110 | 5080 | 923 |
| 523 | 20230913 | 111800 | 2383006190 | 5080 | 5040 | 5090 | 5040 | 1458 |
| 524 | 20230913 | 111700 | 2375629950 | 5060 | 5110 | 5120 | 5020 | 11786 |
| 525 | 20230913 | 111600 | 2315894660 | 5100 | 5110 | 5110 | 5100 | 1743 |
| 526 | 20230913 | 111500 | 2306999580 | 5110 | 5110 | 5130 | 5110 | 541 |
| 527 | 20230913 | 111400 | 2304227950 | 5110 | 5120 | 5120 | 5110 | 3355 |
| 528 | 20230913 | 111300 | 2287081490 | 5120 | 5130 | 5130 | 5120 | 1797 |
| 529 | 20230913 | 111200 | 2277878060 | 5130 | 5110 | 5130 | 5110 | 1100 |
| 530 | 20230913 | 111100 | 2272238400 | 5120 | 5130 | 5150 | 5120 | 2203 |
| 531 | 20230913 | 111000 | 2260938410 | 5130 | 5120 | 5150 | 5120 | 2883 |
| 532 | 20230913 | 110900 | 2246139360 | 5120 | 5140 | 5140 | 5120 | 1874 |
| 533 | 20230913 | 110800 | 2236526400 | 5130 | 5130 | 5140 | 5130 | 2260 |
| 534 | 20230913 | 110700 | 2224910380 | 5130 | 5140 | 5140 | 5120 | 4371 |
| 535 | 20230913 | 110600 | 2202466660 | 5140 | 5140 | 5150 | 5130 | 1065 |
| 536 | 20230913 | 110500 | 2196998690 | 5130 | 5140 | 5160 | 5120 | 2840 |
| 537 | 20230913 | 110400 | 2182411250 | 5140 | 5130 | 5140 | 5130 | 1181 |
| 538 | 20230913 | 110300 | 2176351120 | 5140 | 5140 | 5150 | 5140 | 771 |
| 539 | 20230913 | 110200 | 2172385910 | 5140 | 5130 | 5150 | 5130 | 3272 |
| 540 | 20230913 | 110100 | 2155573680 | 5130 | 5120 | 5140 | 5120 | 1477 |
| 541 | 20230913 | 110000 | 2147995020 | 5120 | 5130 | 5130 | 5120 | 2743 |
| 542 | 20230913 | 105900 | 2133936210 | 5120 | 5120 | 5150 | 5120 | 2908 |
| 543 | 20230913 | 105800 | 2118996490 | 5120 | 5130 | 5150 | 5120 | 3503 |
| 544 | 20230913 | 105700 | 2101020730 | 5150 | 5110 | 5150 | 5110 | 1089 |
| 545 | 20230913 | 105600 | 2095429010 | 5110 | 5120 | 5130 | 5110 | 1986 |
| 546 | 20230913 | 105500 | 2085255690 | 5120 | 5120 | 5140 | 5110 | 1854 |
| 547 | 20230913 | 105400 | 2075755620 | 5130 | 5140 | 5150 | 5130 | 5778 |
| 548 | 20230913 | 105300 | 2046107700 | 5130 | 5130 | 5160 | 5130 | 969 |
| 549 | 20230913 | 105200 | 2041119250 | 5120 | 5160 | 5170 | 5120 | 3950 |
| 550 | 20230913 | 105100 | 2020853930 | 5180 | 5160 | 5180 | 5160 | 990 |
| 551 | 20230913 | 105000 | 2015729620 | 5160 | 5120 | 5160 | 5120 | 1314 |
| 552 | 20230913 | 104900 | 2008987250 | 5120 | 5140 | 5140 | 5120 | 11792 |
| 553 | 20230913 | 104800 | 1948557250 | 5150 | 5180 | 5180 | 5150 | 6275 |
| 554 | 20230913 | 104700 | 1916164500 | 5180 | 5180 | 5200 | 5180 | 368 |
| 555 | 20230913 | 104600 | 1914256010 | 5180 | 5180 | 5190 | 5180 | 10 |
| 556 | 20230913 | 104500 | 1914204170 | 5170 | 5190 | 5200 | 5170 | 2526 |
| 557 | 20230913 | 104400 | 1901108120 | 5170 | 5200 | 5200 | 5170 | 5565 |
| 558 | 20230913 | 104300 | 1872324560 | 5200 | 5200 | 5210 | 5180 | 4678 |
| 559 | 20230913 | 104200 | 1848057040 | 5200 | 5210 | 5210 | 5190 | 1206 |
| 560 | 20230913 | 104100 | 1841786430 | 5210 | 5230 | 5230 | 5210 | 1913 |
| 561 | 20230913 | 104000 | 1831792330 | 5230 | 5240 | 5240 | 5230 | 662 |
| 562 | 20230913 | 103900 | 1828329160 | 5240 | 5220 | 5240 | 5220 | 332 |
| 563 | 20230913 | 103800 | 1826592570 | 5220 | 5230 | 5230 | 5210 | 1132 |
| 564 | 20230913 | 103700 | 1820679470 | 5230 | 5190 | 5230 | 5190 | 595 |
| 565 | 20230913 | 103600 | 1817577800 | 5180 | 5190 | 5230 | 5180 | 3292 |
| 566 | 20230913 | 103500 | 1800495730 | 5190 | 5200 | 5240 | 5190 | 1402 |
| 567 | 20230913 | 103400 | 1793207200 | 5240 | 5230 | 5240 | 5200 | 2932 |
| 568 | 20230913 | 103300 | 1777926460 | 5220 | 5220 | 5240 | 5210 | 206 |
| 569 | 20230913 | 103200 | 1776851510 | 5220 | 5230 | 5230 | 5220 | 604 |
| 570 | 20230913 | 103100 | 1773695470 | 5230 | 5250 | 5250 | 5230 | 933 |
| 571 | 20230913 | 103000 | 1768800240 | 5250 | 5240 | 5250 | 5220 | 1368 |
| 572 | 20230913 | 102900 | 1761652900 | 5240 | 5230 | 5250 | 5230 | 511 |
| 573 | 20230913 | 102800 | 1758972190 | 5230 | 5250 | 5250 | 5230 | 1253 |
| 574 | 20230913 | 102700 | 1752397730 | 5270 | 5250 | 5270 | 5250 | 801 |
| 575 | 20230913 | 102600 | 1748185320 | 5250 | 5240 | 5250 | 5240 | 612 |
| 576 | 20230913 | 102500 | 1744977430 | 5240 | 5270 | 5270 | 5240 | 1515 |
| 577 | 20230913 | 102400 | 1737016480 | 5270 | 5260 | 5270 | 5250 | 1594 |
| 578 | 20230913 | 102300 | 1728632330 | 5250 | 5240 | 5260 | 5240 | 1697 |
| 579 | 20230913 | 102200 | 1719728130 | 5250 | 5260 | 5260 | 5250 | 447 |
| 580 | 20230913 | 102100 | 1717379910 | 5250 | 5240 | 5260 | 5230 | 956 |
| 581 | 20230913 | 102000 | 1712366810 | 5240 | 5240 | 5270 | 5240 | 3900 |
| 582 | 20230913 | 101900 | 1691875690 | 5250 | 5220 | 5250 | 5220 | 1208 |
| 583 | 20230913 | 101800 | 1685544140 | 5220 | 5210 | 5220 | 5200 | 1756 |
| 584 | 20230913 | 101700 | 1676388100 | 5220 | 5210 | 5220 | 5210 | 1257 |
| 585 | 20230913 | 101600 | 1669835180 | 5220 | 5220 | 5220 | 5200 | 3769 |
| 586 | 20230913 | 101500 | 1650192070 | 5220 | 5240 | 5240 | 5210 | 1669 |
| 587 | 20230913 | 101400 | 1641476960 | 5240 | 5250 | 5250 | 5210 | 732 |
| 588 | 20230913 | 101300 | 1637649820 | 5240 | 5240 | 5250 | 5230 | 1136 |
| 589 | 20230913 | 101200 | 1631695940 | 5230 | 5210 | 5240 | 5210 | 493 |
| 590 | 20230913 | 101100 | 1629117060 | 5210 | 5210 | 5210 | 5200 | 781 |
| 591 | 20230913 | 101000 | 1625048450 | 5210 | 5230 | 5230 | 5210 | 789 |
| 592 | 20230913 | 100900 | 1620928310 | 5220 | 5210 | 5220 | 5210 | 1877 |
| 593 | 20230913 | 100800 | 1611136110 | 5210 | 5230 | 5230 | 5210 | 2128 |
| 594 | 20230913 | 100700 | 1600026110 | 5230 | 5220 | 5250 | 5220 | 1242 |
| 595 | 20230913 | 100600 | 1593524470 | 5230 | 5240 | 5250 | 5230 | 2521 |
| 596 | 20230913 | 100500 | 1580336010 | 5250 | 5240 | 5260 | 5230 | 1562 |
| 597 | 20230913 | 100400 | 1572149170 | 5260 | 5260 | 5270 | 5250 | 3904 |
| 598 | 20230913 | 100300 | 1551628050 | 5260 | 5260 | 5260 | 5250 | 828 |
| 599 | 20230913 | 100200 | 1547278070 | 5250 | 5250 | 5260 | 5250 | 809 |
| 600 | 20230913 | 100100 | 1543025070 | 5260 | 5250 | 5260 | 5240 | 1582 |
| 601 | 20230913 | 100000 | 1534716450 | 5240 | 5260 | 5270 | 5240 | 1810 |
| 602 | 20230913 | 095900 | 1525197180 | 5260 | 5250 | 5260 | 5240 | 287 |
| 603 | 20230913 | 095800 | 1523691100 | 5260 | 5240 | 5260 | 5240 | 1238 |
| 604 | 20230913 | 095700 | 1517190850 | 5250 | 5240 | 5250 | 5230 | 1187 |
| 605 | 20230913 | 095600 | 1510975470 | 5240 | 5250 | 5250 | 5240 | 1554 |
| 606 | 20230913 | 095500 | 1502822300 | 5230 | 5230 | 5240 | 5230 | 3903 |
| 607 | 20230913 | 095400 | 1482379700 | 5230 | 5210 | 5230 | 5200 | 5154 |
| 608 | 20230913 | 095300 | 1455518830 | 5210 | 5220 | 5230 | 5210 | 919 |
| 609 | 20230913 | 095200 | 1450720400 | 5220 | 5220 | 5220 | 5200 | 1402 |
| 610 | 20230913 | 095100 | 1443421930 | 5210 | 5220 | 5220 | 5210 | 788 |
| 611 | 20230913 | 095000 | 1439313740 | 5210 | 5240 | 5240 | 5210 | 1783 |
| 612 | 20230913 | 094900 | 1430008800 | 5240 | 5230 | 5240 | 5220 | 145 |
| 613 | 20230913 | 094800 | 1429249420 | 5220 | 5210 | 5240 | 5210 | 307 |
| 614 | 20230913 | 094700 | 1427645710 | 5210 | 5230 | 5230 | 5210 | 1773 |
| 615 | 20230913 | 094600 | 1418383620 | 5230 | 5230 | 5250 | 5230 | 843 |
| 616 | 20230913 | 094500 | 1413974010 | 5220 | 5230 | 5230 | 5220 | 2417 |
| 617 | 20230913 | 094400 | 1401354450 | 5220 | 5240 | 5240 | 5220 | 1276 |
| 618 | 20230913 | 094300 | 1394679850 | 5240 | 5240 | 5260 | 5220 | 2798 |
| 619 | 20230913 | 094200 | 1380034440 | 5250 | 5240 | 5280 | 5240 | 2322 |
| 620 | 20230913 | 094100 | 1367830670 | 5280 | 5230 | 5280 | 5220 | 3850 |
| 621 | 20230913 | 094000 | 1347586500 | 5240 | 5230 | 5240 | 5210 | 1562 |
| 622 | 20230913 | 093900 | 1339414990 | 5240 | 5220 | 5240 | 5210 | 4045 |
| 623 | 20230913 | 093800 | 1318309110 | 5220 | 5250 | 5250 | 5220 | 8695 |
| 624 | 20230913 | 093700 | 1272849630 | 5240 | 5240 | 5250 | 5230 | 4481 |
| 625 | 20230913 | 093600 | 1249369210 | 5250 | 5260 | 5260 | 5240 | 7207 |
| 626 | 20230913 | 093500 | 1211534450 | 5260 | 5260 | 5280 | 5260 | 2245 |
| 627 | 20230913 | 093400 | 1199719590 | 5270 | 5270 | 5280 | 5260 | 1937 |
| 628 | 20230913 | 093300 | 1189503510 | 5270 | 5290 | 5300 | 5250 | 3937 |
| 629 | 20230913 | 093200 | 1168743580 | 5300 | 5300 | 5310 | 5290 | 1205 |
| 630 | 20230913 | 093100 | 1162350070 | 5300 | 5290 | 5300 | 5270 | 2840 |
| 631 | 20230913 | 093000 | 1147348620 | 5290 | 5300 | 5300 | 5270 | 1324 |
| 632 | 20230913 | 092900 | 1140354740 | 5260 | 5280 | 5310 | 5260 | 3321 |
| 633 | 20230913 | 092800 | 1122838980 | 5310 | 5280 | 5310 | 5280 | 12943 |
| 634 | 20230913 | 092700 | 1054253640 | 5260 | 5270 | 5280 | 5250 | 3567 |
| 635 | 20230913 | 092600 | 1035482310 | 5260 | 5280 | 5310 | 5250 | 2835 |
| 636 | 20230913 | 092500 | 1020544580 | 5280 | 5250 | 5290 | 5250 | 4259 |
| 637 | 20230913 | 092400 | 998134820 | 5260 | 5290 | 5310 | 5250 | 8400 |
| 638 | 20230913 | 092300 | 953898180 | 5320 | 5330 | 5340 | 5280 | 7305 |
| 639 | 20230913 | 092200 | 915110610 | 5320 | 5300 | 5330 | 5290 | 2904 |
| 640 | 20230913 | 092100 | 899708960 | 5310 | 5300 | 5330 | 5300 | 1957 |
| 641 | 20230913 | 092000 | 889333040 | 5330 | 5340 | 5340 | 5300 | 4759 |
| 642 | 20230913 | 091900 | 864047600 | 5340 | 5300 | 5340 | 5290 | 5304 |
| 643 | 20230913 | 091800 | 835914500 | 5300 | 5320 | 5320 | 5280 | 4791 |
| 644 | 20230913 | 091700 | 810581060 | 5310 | 5330 | 5340 | 5280 | 10086 |
| 645 | 20230913 | 091600 | 757055020 | 5330 | 5370 | 5380 | 5330 | 10304 |
| 646 | 20230913 | 091500 | 701837300 | 5370 | 5340 | 5370 | 5300 | 15656 |
| 647 | 20230913 | 091400 | 618100330 | 5350 | 5340 | 5350 | 5320 | 5367 |
| 648 | 20230913 | 091300 | 589450690 | 5350 | 5340 | 5360 | 5320 | 10003 |
| 649 | 20230913 | 091200 | 536038950 | 5350 | 5310 | 5350 | 5310 | 10977 |
| 650 | 20230913 | 091100 | 477596070 | 5310 | 5290 | 5310 | 5280 | 4260 |
| 651 | 20230913 | 091000 | 455025910 | 5290 | 5260 | 5290 | 5250 | 2838 |
| 652 | 20230913 | 090900 | 440072350 | 5260 | 5330 | 5330 | 5200 | 5073 |
| 653 | 20230913 | 090800 | 413318990 | 5330 | 5260 | 5330 | 5260 | 13691 |
| 654 | 20230913 | 090700 | 340906640 | 5280 | 5270 | 5280 | 5240 | 7851 |
| 655 | 20230913 | 090600 | 299619940 | 5280 | 5280 | 5320 | 5260 | 18283 |
| 656 | 20230913 | 090500 | 202713880 | 5270 | 5180 | 5270 | 5160 | 13804 |
| 657 | 20230913 | 090400 | 130546870 | 5210 | 5150 | 5220 | 5150 | 3983 |
| 658 | 20230913 | 090300 | 109843390 | 5140 | 5110 | 5180 | 5110 | 5538 |
| 659 | 20230913 | 090200 | 81460630 | 5100 | 5040 | 5100 | 5030 | 6588 |
| 660 | 20230913 | 090100 | 48108030 | 5030 | 5020 | 5030 | 5000 | 1993 |
| 661 | 20230913 | 090000 | 38112240 | 5020 | 5090 | 5090 | 5000 | 7563 |