33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 3 | 20230918 | 200000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230918 | 195900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230918 | 195800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230918 | 195700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230918 | 195600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230918 | 195500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230918 | 195400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230918 | 195300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230918 | 195200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230918 | 195100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230918 | 195000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230918 | 194900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230918 | 194800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230918 | 194700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230918 | 194600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230918 | 194500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230918 | 194400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230918 | 194300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230918 | 194200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230918 | 194100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230918 | 194000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230918 | 193900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230918 | 193800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230918 | 193700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230918 | 193600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230918 | 193500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230918 | 193400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230918 | 193300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230918 | 193200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230918 | 193100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 33 | 20230918 | 193000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230918 | 192900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230918 | 192800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230918 | 192700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230918 | 192600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230918 | 192500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230918 | 192400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230918 | 192300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230918 | 192200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230918 | 192100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230918 | 192000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230918 | 191900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230918 | 191800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230918 | 191700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230918 | 191600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230918 | 191500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230918 | 191400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230918 | 191300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230918 | 191200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230918 | 191100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230918 | 191000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230918 | 190900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230918 | 190800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230918 | 190700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230918 | 190600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230918 | 190500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230918 | 190400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230918 | 190300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230918 | 190200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230918 | 190100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 63 | 20230918 | 190000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230918 | 185900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230918 | 185800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230918 | 185700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230918 | 185600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230918 | 185500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230918 | 185400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230918 | 185300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230918 | 185200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230918 | 185100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230918 | 185000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230918 | 184900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230918 | 184800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230918 | 184700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230918 | 184600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230918 | 184500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230918 | 184400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230918 | 184300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230918 | 184200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230918 | 184100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230918 | 184000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230918 | 183900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230918 | 183800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230918 | 183700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230918 | 183600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230918 | 183500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230918 | 183400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230918 | 183300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230918 | 183200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230918 | 183100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 93 | 20230918 | 183000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230918 | 182900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230918 | 182800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230918 | 182700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230918 | 182600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230918 | 182500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230918 | 182400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230918 | 182300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230918 | 182200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230918 | 182100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230918 | 182000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230918 | 181900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230918 | 181800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230918 | 181700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230918 | 181600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230918 | 181500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230918 | 181400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230918 | 181300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230918 | 181200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230918 | 181100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230918 | 181000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230918 | 180900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230918 | 180800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230918 | 180700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230918 | 180600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230918 | 180500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230918 | 180400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230918 | 180300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230918 | 180200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230918 | 180100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 123 | 20230918 | 180000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230918 | 175900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230918 | 175800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230918 | 175700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230918 | 175600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230918 | 175500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230918 | 175400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230918 | 175300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230918 | 175200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230918 | 175100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230918 | 175000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230918 | 174900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230918 | 174800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230918 | 174700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230918 | 174600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230918 | 174500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230918 | 174400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230918 | 174300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230918 | 174200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230918 | 174100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230918 | 174000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230918 | 173900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230918 | 173800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230918 | 173700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230918 | 173600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230918 | 173500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230918 | 173400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230918 | 173300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230918 | 173200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230918 | 173100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 153 | 20230918 | 173000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230918 | 172900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230918 | 172800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230918 | 172700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230918 | 172600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230918 | 172500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230918 | 172400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230918 | 172300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230918 | 172200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230918 | 172100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230918 | 172000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230918 | 171900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230918 | 171800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230918 | 171700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230918 | 171600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230918 | 171500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230918 | 171400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230918 | 171300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230918 | 171200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230918 | 171100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230918 | 171000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230918 | 170900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230918 | 170800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230918 | 170700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230918 | 170600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230918 | 170500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230918 | 170400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230918 | 170300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230918 | 170200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230918 | 170100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 183 | 20230918 | 170000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230918 | 165900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230918 | 165800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230918 | 165700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230918 | 165600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230918 | 165500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230918 | 165400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230918 | 165300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230918 | 165200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230918 | 165100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230918 | 165000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230918 | 164900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230918 | 164800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230918 | 164700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230918 | 164600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230918 | 164500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230918 | 164400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230918 | 164300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230918 | 164200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230918 | 164100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230918 | 164000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230918 | 163900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230918 | 163800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230918 | 163700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230918 | 163600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230918 | 163500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230918 | 163400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230918 | 163300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230918 | 163200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230918 | 163100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 213 | 20230918 | 163000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230918 | 162900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230918 | 162800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230918 | 162700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230918 | 162600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230918 | 162500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230918 | 162400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230918 | 162300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230918 | 162200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230918 | 162100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230918 | 162000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230918 | 161900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230918 | 161800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230918 | 161700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20230918 | 161600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20230918 | 161500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20230918 | 161400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20230918 | 161300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20230918 | 161200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20230918 | 161100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230918 | 161000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230918 | 160900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230918 | 160800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230918 | 160700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230918 | 160600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230918 | 160500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230918 | 160400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230918 | 160300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230918 | 160200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230918 | 160100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 243 | 20230918 | 160000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230918 | 155900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230918 | 155800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230918 | 155700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230918 | 155600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20230918 | 155500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20230918 | 155400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20230918 | 155300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20230918 | 155200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20230918 | 155100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20230918 | 155000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20230918 | 154900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20230918 | 154800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20230918 | 154700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20230918 | 154600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20230918 | 154500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20230918 | 154400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20230918 | 154300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20230918 | 154200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20230918 | 154100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20230918 | 154000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20230918 | 153900 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20230918 | 153800 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20230918 | 153700 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20230918 | 153600 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20230918 | 153500 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20230918 | 153400 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20230918 | 153300 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20230918 | 153200 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20230918 | 153100 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 273 | 20230918 | 153000 | 6439993835 | 5030 | 5030 | 5030 | 5030 | 18970 |
| 274 | 20230918 | 152900 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230918 | 152800 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230918 | 152700 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230918 | 152600 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230918 | 152500 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230918 | 152400 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230918 | 152300 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230918 | 152200 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230918 | 152100 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230918 | 152000 | 6344574735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230918 | 151900 | 6344574735 | 5110 | 5100 | 5120 | 5100 | 2147 |
| 285 | 20230918 | 151800 | 6333593915 | 5100 | 5100 | 5100 | 5090 | 2371 |
| 286 | 20230918 | 151700 | 6321504815 | 5110 | 5130 | 5130 | 5110 | 14797 |
| 287 | 20230918 | 151600 | 6245730395 | 5130 | 5110 | 5130 | 5110 | 10917 |
| 288 | 20230918 | 151500 | 6189825945 | 5110 | 5100 | 5110 | 5100 | 2633 |
| 289 | 20230918 | 151400 | 6176388165 | 5110 | 5100 | 5110 | 5100 | 1773 |
| 290 | 20230918 | 151300 | 6167330675 | 5110 | 5110 | 5110 | 5100 | 4142 |
| 291 | 20230918 | 151200 | 6146167465 | 5110 | 5120 | 5120 | 5110 | 2708 |
| 292 | 20230918 | 151100 | 6132329505 | 5120 | 5110 | 5120 | 5100 | 3457 |
| 293 | 20230918 | 151000 | 6114654895 | 5130 | 5080 | 5130 | 5080 | 18734 |
| 294 | 20230918 | 150900 | 6019142435 | 5080 | 5080 | 5080 | 5070 | 4826 |
| 295 | 20230918 | 150800 | 5994626945 | 5070 | 5070 | 5080 | 5060 | 3122 |
| 296 | 20230918 | 150700 | 5978799985 | 5070 | 5060 | 5080 | 5050 | 900 |
| 297 | 20230918 | 150600 | 5974240655 | 5070 | 5050 | 5080 | 5040 | 8324 |
| 298 | 20230918 | 150500 | 5932074255 | 5050 | 5050 | 5050 | 5040 | 1042 |
| 299 | 20230918 | 150400 | 5926814215 | 5050 | 5050 | 5050 | 5040 | 3614 |
| 300 | 20230918 | 150300 | 5908590825 | 5040 | 5030 | 5050 | 5030 | 2180 |
| 301 | 20230918 | 150200 | 5897611135 | 5040 | 5030 | 5040 | 5020 | 890 |
| 302 | 20230918 | 150100 | 5893135885 | 5030 | 5010 | 5040 | 5010 | 1272 |
| 303 | 20230918 | 150000 | 5886749655 | 5020 | 5010 | 5030 | 5010 | 312 |
| 304 | 20230918 | 145900 | 5885182995 | 5020 | 5020 | 5040 | 5020 | 420 |
| 305 | 20230918 | 145800 | 5883074085 | 5020 | 5030 | 5040 | 5020 | 1068 |
| 306 | 20230918 | 145700 | 5877710685 | 5040 | 5060 | 5070 | 5030 | 996 |
| 307 | 20230918 | 145600 | 5872692435 | 5070 | 5070 | 5070 | 5040 | 1550 |
| 308 | 20230918 | 145500 | 5864846445 | 5090 | 5020 | 5090 | 5010 | 7949 |
| 309 | 20230918 | 145400 | 5824708355 | 5010 | 5010 | 5010 | 5010 | 338 |
| 310 | 20230918 | 145300 | 5823014975 | 5010 | 5020 | 5030 | 5010 | 2170 |
| 311 | 20230918 | 145200 | 5812141655 | 5020 | 5010 | 5030 | 5010 | 1842 |
| 312 | 20230918 | 145100 | 5802890375 | 5010 | 5020 | 5020 | 5010 | 342 |
| 313 | 20230918 | 145000 | 5801173545 | 5020 | 5010 | 5020 | 5010 | 3415 |
| 314 | 20230918 | 144900 | 5784057395 | 5010 | 5010 | 5020 | 5010 | 905 |
| 315 | 20230918 | 144800 | 5779518345 | 5010 | 5010 | 5020 | 5010 | 1855 |
| 316 | 20230918 | 144700 | 5770214015 | 5010 | 5030 | 5030 | 5000 | 4536 |
| 317 | 20230918 | 144600 | 5747493805 | 5010 | 5010 | 5010 | 5010 | 552 |
| 318 | 20230918 | 144500 | 5744728285 | 5010 | 5020 | 5020 | 5010 | 1022 |
| 319 | 20230918 | 144400 | 5739603745 | 5020 | 5010 | 5030 | 5010 | 392 |
| 320 | 20230918 | 144300 | 5737639355 | 5030 | 5020 | 5030 | 5010 | 2524 |
| 321 | 20230918 | 144200 | 5724976415 | 5030 | 5020 | 5030 | 5010 | 789 |
| 322 | 20230918 | 144100 | 5721011175 | 5010 | 5030 | 5030 | 5010 | 589 |
| 323 | 20230918 | 144000 | 5718054215 | 5020 | 5010 | 5020 | 5010 | 1343 |
| 324 | 20230918 | 143900 | 5711312695 | 5020 | 5010 | 5020 | 5010 | 1172 |
| 325 | 20230918 | 143800 | 5705438505 | 5010 | 5020 | 5020 | 5010 | 1350 |
| 326 | 20230918 | 143700 | 5698674775 | 5010 | 5000 | 5020 | 5000 | 1524 |
| 327 | 20230918 | 143600 | 5691039445 | 5020 | 5000 | 5020 | 5000 | 985 |
| 328 | 20230918 | 143500 | 5686105385 | 5000 | 5010 | 5020 | 5000 | 499 |
| 329 | 20230918 | 143400 | 5683605385 | 5020 | 5020 | 5020 | 5010 | 566 |
| 330 | 20230918 | 143300 | 5680768555 | 5020 | 5010 | 5020 | 5000 | 2366 |
| 331 | 20230918 | 143200 | 5668911615 | 5010 | 5000 | 5010 | 5000 | 1562 |
| 332 | 20230918 | 143100 | 5661090955 | 5010 | 5010 | 5010 | 4995 | 8741 |
| 333 | 20230918 | 143000 | 5617331180 | 4995 | 5000 | 5010 | 4995 | 3110 |
| 334 | 20230918 | 142900 | 5601791555 | 4995 | 5000 | 5000 | 4990 | 20900 |
| 335 | 20230918 | 142800 | 5497307190 | 5000 | 5010 | 5020 | 5000 | 4981 |
| 336 | 20230918 | 142700 | 5472370810 | 5010 | 5020 | 5020 | 5010 | 1172 |
| 337 | 20230918 | 142600 | 5466498670 | 5020 | 5010 | 5020 | 5010 | 451 |
| 338 | 20230918 | 142500 | 5464237860 | 5020 | 5030 | 5030 | 5010 | 531 |
| 339 | 20230918 | 142400 | 5461576490 | 5030 | 5030 | 5030 | 5020 | 792 |
| 340 | 20230918 | 142300 | 5457597920 | 5030 | 5020 | 5030 | 5020 | 509 |
| 341 | 20230918 | 142200 | 5455041510 | 5030 | 5030 | 5030 | 5010 | 736 |
| 342 | 20230918 | 142100 | 5451345930 | 5040 | 5040 | 5050 | 5040 | 3454 |
| 343 | 20230918 | 142000 | 5433929160 | 5040 | 5040 | 5050 | 5040 | 154 |
| 344 | 20230918 | 141900 | 5433151980 | 5040 | 5040 | 5050 | 5040 | 488 |
| 345 | 20230918 | 141800 | 5430692400 | 5040 | 5040 | 5040 | 5040 | 576 |
| 346 | 20230918 | 141700 | 5427789360 | 5040 | 5030 | 5040 | 5030 | 2732 |
| 347 | 20230918 | 141600 | 5414021500 | 5030 | 5020 | 5030 | 5010 | 3682 |
| 348 | 20230918 | 141500 | 5395546090 | 5010 | 5030 | 5030 | 5010 | 3595 |
| 349 | 20230918 | 141400 | 5377502080 | 5020 | 5030 | 5030 | 5020 | 2130 |
| 350 | 20230918 | 141300 | 5366803240 | 5030 | 5030 | 5030 | 5030 | 1256 |
| 351 | 20230918 | 141200 | 5360485560 | 5030 | 5020 | 5040 | 5020 | 5423 |
| 352 | 20230918 | 141100 | 5333194180 | 5010 | 5020 | 5020 | 5010 | 2350 |
| 353 | 20230918 | 141000 | 5321397220 | 5020 | 5020 | 5030 | 5020 | 409 |
| 354 | 20230918 | 140900 | 5319343830 | 5020 | 5020 | 5030 | 5010 | 1967 |
| 355 | 20230918 | 140800 | 5309470750 | 5040 | 5030 | 5040 | 5030 | 1134 |
| 356 | 20230918 | 140700 | 5303766720 | 5030 | 5040 | 5050 | 5030 | 6415 |
| 357 | 20230918 | 140600 | 5271441880 | 5040 | 5040 | 5040 | 5040 | 2426 |
| 358 | 20230918 | 140500 | 5259214840 | 5000 | 5020 | 5050 | 5000 | 27320 |
| 359 | 20230918 | 140400 | 5122287410 | 5020 | 5030 | 5050 | 5020 | 2424 |
| 360 | 20230918 | 140300 | 5110101430 | 5030 | 5040 | 5040 | 5030 | 1562 |
| 361 | 20230918 | 140200 | 5102243330 | 5040 | 5030 | 5040 | 5030 | 1261 |
| 362 | 20230918 | 140100 | 5095894270 | 5030 | 5030 | 5030 | 5030 | 433 |
| 363 | 20230918 | 140000 | 5093716280 | 5050 | 5030 | 5050 | 5030 | 373 |
| 364 | 20230918 | 135900 | 5091839850 | 5030 | 5050 | 5050 | 5030 | 6298 |
| 365 | 20230918 | 135800 | 5060149290 | 5040 | 5030 | 5050 | 5030 | 1015 |
| 366 | 20230918 | 135700 | 5055032750 | 5040 | 5040 | 5050 | 5040 | 1565 |
| 367 | 20230918 | 135600 | 5047145140 | 5040 | 5050 | 5060 | 5040 | 2317 |
| 368 | 20230918 | 135500 | 5035447490 | 5050 | 5050 | 5050 | 5040 | 2256 |
| 369 | 20230918 | 135400 | 5024061770 | 5050 | 5050 | 5050 | 5050 | 1833 |
| 370 | 20230918 | 135300 | 5014805120 | 5050 | 5060 | 5060 | 5050 | 1574 |
| 371 | 20230918 | 135200 | 5006849030 | 5060 | 5060 | 5070 | 5050 | 685 |
| 372 | 20230918 | 135100 | 5003388230 | 5050 | 5070 | 5070 | 5050 | 526 |
| 373 | 20230918 | 135000 | 5000730930 | 5050 | 5060 | 5070 | 5050 | 1578 |
| 374 | 20230918 | 134900 | 4992739930 | 5060 | 5050 | 5060 | 5040 | 1609 |
| 375 | 20230918 | 134800 | 4984605770 | 5050 | 5050 | 5050 | 5050 | 570 |
| 376 | 20230918 | 134700 | 4981727270 | 5050 | 5050 | 5050 | 5050 | 199 |
| 377 | 20230918 | 134600 | 4980722320 | 5050 | 5060 | 5070 | 5040 | 819 |
| 378 | 20230918 | 134500 | 4976586310 | 5040 | 5040 | 5070 | 5040 | 624 |
| 379 | 20230918 | 134400 | 4973439760 | 5040 | 5040 | 5040 | 5040 | 408 |
| 380 | 20230918 | 134300 | 4971383440 | 5040 | 5060 | 5060 | 5040 | 1073 |
| 381 | 20230918 | 134200 | 4965962720 | 5030 | 5040 | 5060 | 5030 | 1888 |
| 382 | 20230918 | 134100 | 4956460770 | 5040 | 5040 | 5040 | 5030 | 840 |
| 383 | 20230918 | 134000 | 4952231610 | 5030 | 5040 | 5040 | 5030 | 2072 |
| 384 | 20230918 | 133900 | 4941801450 | 5060 | 5030 | 5060 | 5030 | 631 |
| 385 | 20230918 | 133800 | 4938624330 | 5040 | 5040 | 5040 | 5030 | 2168 |
| 386 | 20230918 | 133700 | 4927717390 | 5030 | 5050 | 5050 | 5030 | 9656 |
| 387 | 20230918 | 133600 | 4879090110 | 5050 | 5050 | 5050 | 5050 | 1094 |
| 388 | 20230918 | 133500 | 4873565410 | 5050 | 5060 | 5060 | 5050 | 385 |
| 389 | 20230918 | 133400 | 4871621010 | 5050 | 5060 | 5060 | 5050 | 443 |
| 390 | 20230918 | 133300 | 4869383760 | 5040 | 5050 | 5050 | 5040 | 998 |
| 391 | 20230918 | 133200 | 4864347660 | 5050 | 5050 | 5050 | 5050 | 1564 |
| 392 | 20230918 | 133100 | 4856449460 | 5050 | 5050 | 5060 | 5050 | 362 |
| 393 | 20230918 | 133000 | 4854621160 | 5060 | 5050 | 5060 | 5050 | 764 |
| 394 | 20230918 | 132900 | 4850759950 | 5050 | 5050 | 5050 | 5050 | 416 |
| 395 | 20230918 | 132800 | 4848659150 | 5050 | 5070 | 5070 | 5050 | 2161 |
| 396 | 20230918 | 132700 | 4837724790 | 5070 | 5060 | 5080 | 5060 | 1558 |
| 397 | 20230918 | 132600 | 4829819730 | 5070 | 5070 | 5070 | 5060 | 533 |
| 398 | 20230918 | 132500 | 4827119250 | 5070 | 5070 | 5080 | 5060 | 273 |
| 399 | 20230918 | 132400 | 4825735940 | 5060 | 5070 | 5070 | 5060 | 1288 |
| 400 | 20230918 | 132300 | 4819213180 | 5060 | 5060 | 5060 | 5060 | 835 |
| 401 | 20230918 | 132200 | 4814988080 | 5060 | 5070 | 5080 | 5060 | 3677 |
| 402 | 20230918 | 132100 | 4796344750 | 5080 | 5080 | 5080 | 5080 | 579 |
| 403 | 20230918 | 132000 | 4793403430 | 5080 | 5080 | 5080 | 5080 | 448 |
| 404 | 20230918 | 131900 | 4791127590 | 5090 | 5080 | 5090 | 5080 | 459 |
| 405 | 20230918 | 131800 | 4788795670 | 5080 | 5090 | 5100 | 5080 | 2155 |
| 406 | 20230918 | 131700 | 4777837800 | 5080 | 5080 | 5090 | 5080 | 1596 |
| 407 | 20230918 | 131600 | 4769728070 | 5080 | 5080 | 5080 | 5080 | 2053 |
| 408 | 20230918 | 131500 | 4759298830 | 5080 | 5070 | 5080 | 5070 | 890 |
| 409 | 20230918 | 131400 | 4754781530 | 5080 | 5080 | 5080 | 5080 | 252 |
| 410 | 20230918 | 131300 | 4753501370 | 5080 | 5080 | 5080 | 5070 | 492 |
| 411 | 20230918 | 131200 | 4751006910 | 5070 | 5070 | 5080 | 5070 | 874 |
| 412 | 20230918 | 131100 | 4746573310 | 5070 | 5070 | 5080 | 5070 | 462 |
| 413 | 20230918 | 131000 | 4744229970 | 5070 | 5090 | 5090 | 5070 | 951 |
| 414 | 20230918 | 130900 | 4739398540 | 5070 | 5080 | 5090 | 5070 | 1554 |
| 415 | 20230918 | 130800 | 4731511070 | 5080 | 5070 | 5080 | 5060 | 3852 |
| 416 | 20230918 | 130700 | 4711952450 | 5070 | 5090 | 5090 | 5070 | 5341 |
| 417 | 20230918 | 130600 | 4684857930 | 5080 | 5080 | 5080 | 5080 | 510 |
| 418 | 20230918 | 130500 | 4682267130 | 5090 | 5080 | 5090 | 5080 | 330 |
| 419 | 20230918 | 130400 | 4680590400 | 5080 | 5090 | 5090 | 5080 | 34 |
| 420 | 20230918 | 130300 | 4680417660 | 5090 | 5100 | 5100 | 5090 | 907 |
| 421 | 20230918 | 130200 | 4675801020 | 5100 | 5110 | 5110 | 5090 | 1708 |
| 422 | 20230918 | 130100 | 4667093500 | 5100 | 5100 | 5110 | 5100 | 858 |
| 423 | 20230918 | 130000 | 4662716700 | 5090 | 5110 | 5110 | 5090 | 845 |
| 424 | 20230918 | 125900 | 4658407000 | 5100 | 5100 | 5100 | 5090 | 672 |
| 425 | 20230918 | 125800 | 4654981390 | 5100 | 5100 | 5120 | 5100 | 1626 |
| 426 | 20230918 | 125700 | 4646680620 | 5100 | 5100 | 5120 | 5090 | 824 |
| 427 | 20230918 | 125600 | 4642481420 | 5120 | 5100 | 5120 | 5100 | 2418 |
| 428 | 20230918 | 125500 | 4630134900 | 5100 | 5070 | 5100 | 5070 | 2233 |
| 429 | 20230918 | 125400 | 4618796280 | 5070 | 5070 | 5070 | 5070 | 570 |
| 430 | 20230918 | 125300 | 4615906380 | 5070 | 5050 | 5070 | 5050 | 336 |
| 431 | 20230918 | 125200 | 4614203580 | 5060 | 5060 | 5060 | 5060 | 2269 |
| 432 | 20230918 | 125100 | 4602722440 | 5060 | 5060 | 5060 | 5060 | 1298 |
| 433 | 20230918 | 125000 | 4596154560 | 5060 | 5050 | 5090 | 5040 | 2835 |
| 434 | 20230918 | 124900 | 4581792580 | 5040 | 5050 | 5050 | 5040 | 2027 |
| 435 | 20230918 | 124800 | 4571561280 | 5060 | 5070 | 5070 | 5060 | 4675 |
| 436 | 20230918 | 124700 | 4547893000 | 5070 | 5060 | 5070 | 5050 | 2845 |
| 437 | 20230918 | 124600 | 4533489280 | 5060 | 5040 | 5060 | 5030 | 511 |
| 438 | 20230918 | 124500 | 4530917660 | 5030 | 5040 | 5040 | 5030 | 1793 |
| 439 | 20230918 | 124400 | 4521894210 | 5050 | 5050 | 5050 | 5040 | 618 |
| 440 | 20230918 | 124300 | 4518777480 | 5050 | 5040 | 5050 | 5040 | 2696 |
| 441 | 20230918 | 124200 | 4505177350 | 5050 | 5030 | 5050 | 5030 | 4359 |
| 442 | 20230918 | 124100 | 4483245620 | 5040 | 5040 | 5050 | 5030 | 773 |
| 443 | 20230918 | 124000 | 4479354450 | 5050 | 5050 | 5050 | 5030 | 6427 |
| 444 | 20230918 | 123900 | 4446943850 | 5050 | 5060 | 5070 | 5050 | 1244 |
| 445 | 20230918 | 123800 | 4440659190 | 5060 | 5050 | 5060 | 5050 | 1289 |
| 446 | 20230918 | 123700 | 4434143870 | 5050 | 5060 | 5070 | 5050 | 2703 |
| 447 | 20230918 | 123600 | 4420488380 | 5090 | 5050 | 5090 | 5040 | 3157 |
| 448 | 20230918 | 123500 | 4404535370 | 5050 | 5060 | 5060 | 5050 | 5428 |
| 449 | 20230918 | 123400 | 4377103030 | 5080 | 5060 | 5080 | 5060 | 2080 |
| 450 | 20230918 | 123300 | 4366576030 | 5060 | 5070 | 5070 | 5060 | 577 |
| 451 | 20230918 | 123200 | 4363654360 | 5070 | 5070 | 5070 | 5060 | 1004 |
| 452 | 20230918 | 123100 | 4358567750 | 5060 | 5070 | 5080 | 5060 | 1907 |
| 453 | 20230918 | 123000 | 4348902290 | 5080 | 5080 | 5080 | 5080 | 1596 |
| 454 | 20230918 | 122900 | 4340794610 | 5090 | 5080 | 5150 | 5070 | 4745 |
| 455 | 20230918 | 122800 | 4316560310 | 5080 | 5090 | 5090 | 5070 | 385 |
| 456 | 20230918 | 122700 | 4314607760 | 5070 | 5070 | 5070 | 5060 | 534 |
| 457 | 20230918 | 122600 | 4311900880 | 5080 | 5070 | 5080 | 5060 | 1554 |
| 458 | 20230918 | 122500 | 4304016870 | 5060 | 5070 | 5070 | 5050 | 1589 |
| 459 | 20230918 | 122400 | 4295985480 | 5050 | 5060 | 5070 | 5050 | 6413 |
| 460 | 20230918 | 122300 | 4263566120 | 5060 | 5070 | 5070 | 5060 | 5025 |
| 461 | 20230918 | 122200 | 4238129950 | 5070 | 5060 | 5070 | 5060 | 741 |
| 462 | 20230918 | 122100 | 4234378830 | 5070 | 5060 | 5070 | 5060 | 2304 |
| 463 | 20230918 | 122000 | 4222707100 | 5070 | 5080 | 5080 | 5070 | 447 |
| 464 | 20230918 | 121900 | 4220439870 | 5070 | 5070 | 5080 | 5070 | 3515 |
| 465 | 20230918 | 121800 | 4202618700 | 5070 | 5080 | 5080 | 5070 | 421 |
| 466 | 20230918 | 121700 | 4200484190 | 5080 | 5080 | 5080 | 5080 | 2690 |
| 467 | 20230918 | 121600 | 4186818990 | 5100 | 5090 | 5100 | 5080 | 668 |
| 468 | 20230918 | 121500 | 4183420260 | 5100 | 5090 | 5100 | 5090 | 491 |
| 469 | 20230918 | 121400 | 4180921060 | 5090 | 5100 | 5100 | 5090 | 1588 |
| 470 | 20230918 | 121300 | 4172823950 | 5090 | 5110 | 5110 | 5090 | 465 |
| 471 | 20230918 | 121200 | 4170456820 | 5110 | 5100 | 5110 | 5090 | 1783 |
| 472 | 20230918 | 121100 | 4161365070 | 5090 | 5080 | 5100 | 5080 | 3284 |
| 473 | 20230918 | 121000 | 4144628670 | 5090 | 5080 | 5090 | 5080 | 1295 |
| 474 | 20230918 | 120900 | 4138048550 | 5080 | 5080 | 5090 | 5080 | 1027 |
| 475 | 20230918 | 120800 | 4132821830 | 5080 | 5080 | 5080 | 5070 | 4574 |
| 476 | 20230918 | 120700 | 4109602940 | 5090 | 5080 | 5090 | 5080 | 917 |
| 477 | 20230918 | 120600 | 4104943570 | 5080 | 5080 | 5090 | 5080 | 1665 |
| 478 | 20230918 | 120500 | 4096484780 | 5080 | 5100 | 5100 | 5070 | 3627 |
| 479 | 20230918 | 120400 | 4078083310 | 5100 | 5080 | 5100 | 5080 | 2246 |
| 480 | 20230918 | 120300 | 4066646620 | 5070 | 5100 | 5100 | 5070 | 2406 |
| 481 | 20230918 | 120200 | 4054401020 | 5090 | 5090 | 5090 | 5070 | 726 |
| 482 | 20230918 | 120100 | 4050711420 | 5080 | 5080 | 5090 | 5080 | 856 |
| 483 | 20230918 | 120000 | 4046362750 | 5080 | 5090 | 5090 | 5080 | 1025 |
| 484 | 20230918 | 115900 | 4041145510 | 5100 | 5070 | 5100 | 5060 | 5296 |
| 485 | 20230918 | 115800 | 4014266130 | 5060 | 5080 | 5090 | 5060 | 11610 |
| 486 | 20230918 | 115700 | 3955381840 | 5090 | 5080 | 5090 | 5080 | 602 |
| 487 | 20230918 | 115600 | 3952317990 | 5080 | 5090 | 5100 | 5080 | 7220 |
| 488 | 20230918 | 115500 | 3915629430 | 5090 | 5100 | 5110 | 5090 | 4731 |
| 489 | 20230918 | 115400 | 3891543310 | 5100 | 5110 | 5110 | 5100 | 884 |
| 490 | 20230918 | 115300 | 3887031900 | 5110 | 5100 | 5110 | 5100 | 790 |
| 491 | 20230918 | 115200 | 3883001280 | 5110 | 5110 | 5110 | 5100 | 1686 |
| 492 | 20230918 | 115100 | 3874389490 | 5110 | 5100 | 5110 | 5100 | 1084 |
| 493 | 20230918 | 115000 | 3868859090 | 5100 | 5090 | 5100 | 5090 | 1715 |
| 494 | 20230918 | 114900 | 3860118200 | 5100 | 5100 | 5100 | 5100 | 1251 |
| 495 | 20230918 | 114800 | 3853738100 | 5100 | 5090 | 5110 | 5090 | 3996 |
| 496 | 20230918 | 114700 | 3833331810 | 5100 | 5100 | 5110 | 5100 | 1942 |
| 497 | 20230918 | 114600 | 3823427590 | 5100 | 5100 | 5110 | 5100 | 1095 |
| 498 | 20230918 | 114500 | 3817839060 | 5100 | 5100 | 5110 | 5100 | 979 |
| 499 | 20230918 | 114400 | 3812843520 | 5100 | 5110 | 5110 | 5100 | 2454 |
| 500 | 20230918 | 114300 | 3800311330 | 5120 | 5110 | 5120 | 5110 | 765 |
| 501 | 20230918 | 114200 | 3796401980 | 5110 | 5110 | 5110 | 5110 | 843 |
| 502 | 20230918 | 114100 | 3792094250 | 5110 | 5130 | 5130 | 5110 | 2922 |
| 503 | 20230918 | 114000 | 3777123850 | 5110 | 5130 | 5130 | 5110 | 1062 |
| 504 | 20230918 | 113900 | 3771683680 | 5120 | 5110 | 5120 | 5110 | 764 |
| 505 | 20230918 | 113800 | 3767779590 | 5110 | 5100 | 5110 | 5100 | 1725 |
| 506 | 20230918 | 113700 | 3758975530 | 5110 | 5110 | 5110 | 5100 | 602 |
| 507 | 20230918 | 113600 | 3755900520 | 5100 | 5100 | 5120 | 5100 | 467 |
| 508 | 20230918 | 113500 | 3753518220 | 5110 | 5110 | 5110 | 5110 | 370 |
| 509 | 20230918 | 113400 | 3751627520 | 5110 | 5110 | 5110 | 5110 | 1316 |
| 510 | 20230918 | 113300 | 3744902760 | 5110 | 5090 | 5110 | 5090 | 863 |
| 511 | 20230918 | 113200 | 3740501840 | 5090 | 5100 | 5110 | 5090 | 6979 |
| 512 | 20230918 | 113100 | 3704934660 | 5100 | 5110 | 5110 | 5090 | 2027 |
| 513 | 20230918 | 113000 | 3694596370 | 5100 | 5110 | 5110 | 5100 | 492 |
| 514 | 20230918 | 112900 | 3692085710 | 5110 | 5100 | 5110 | 5090 | 509 |
| 515 | 20230918 | 112800 | 3689494070 | 5110 | 5100 | 5110 | 5090 | 13473 |
| 516 | 20230918 | 112700 | 3620730380 | 5110 | 5100 | 5120 | 5090 | 5895 |
| 517 | 20230918 | 112600 | 3590654630 | 5110 | 5120 | 5120 | 5100 | 5692 |
| 518 | 20230918 | 112500 | 3561596770 | 5120 | 5120 | 5120 | 5110 | 2728 |
| 519 | 20230918 | 112400 | 3547629430 | 5110 | 5120 | 5120 | 5110 | 2476 |
| 520 | 20230918 | 112300 | 3534974970 | 5120 | 5130 | 5130 | 5110 | 404 |
| 521 | 20230918 | 112200 | 3532906670 | 5110 | 5120 | 5120 | 5110 | 2456 |
| 522 | 20230918 | 112100 | 3520333530 | 5120 | 5130 | 5130 | 5120 | 1215 |
| 523 | 20230918 | 112000 | 3514107940 | 5130 | 5140 | 5140 | 5130 | 3657 |
| 524 | 20230918 | 111900 | 3495342080 | 5140 | 5150 | 5150 | 5130 | 4332 |
| 525 | 20230918 | 111800 | 3473062950 | 5150 | 5150 | 5160 | 5150 | 590 |
| 526 | 20230918 | 111700 | 3470024390 | 5150 | 5160 | 5160 | 5150 | 505 |
| 527 | 20230918 | 111600 | 3467421640 | 5160 | 5150 | 5160 | 5150 | 2373 |
| 528 | 20230918 | 111500 | 3455194670 | 5170 | 5160 | 5170 | 5160 | 1100 |
| 529 | 20230918 | 111400 | 3449509340 | 5150 | 5150 | 5160 | 5150 | 699 |
| 530 | 20230918 | 111300 | 3445908120 | 5150 | 5150 | 5160 | 5150 | 565 |
| 531 | 20230918 | 111200 | 3442997920 | 5150 | 5140 | 5150 | 5140 | 1651 |
| 532 | 20230918 | 111100 | 3434511760 | 5140 | 5140 | 5140 | 5130 | 1033 |
| 533 | 20230918 | 111000 | 3429207850 | 5140 | 5150 | 5150 | 5140 | 869 |
| 534 | 20230918 | 110900 | 3424741090 | 5140 | 5150 | 5150 | 5140 | 5015 |
| 535 | 20230918 | 110800 | 3398945740 | 5150 | 5170 | 5170 | 5140 | 1048 |
| 536 | 20230918 | 110700 | 3393542540 | 5150 | 5150 | 5170 | 5140 | 1809 |
| 537 | 20230918 | 110600 | 3384208860 | 5150 | 5140 | 5170 | 5140 | 1729 |
| 538 | 20230918 | 110500 | 3375312280 | 5170 | 5140 | 5170 | 5140 | 127 |
| 539 | 20230918 | 110400 | 3374659230 | 5140 | 5170 | 5170 | 5140 | 3225 |
| 540 | 20230918 | 110300 | 3358043140 | 5160 | 5150 | 5180 | 5150 | 1668 |
| 541 | 20230918 | 110200 | 3349429540 | 5160 | 5150 | 5160 | 5150 | 624 |
| 542 | 20230918 | 110100 | 3346211620 | 5140 | 5140 | 5150 | 5140 | 447 |
| 543 | 20230918 | 110000 | 3343913800 | 5140 | 5150 | 5150 | 5140 | 525 |
| 544 | 20230918 | 105900 | 3341214350 | 5140 | 5150 | 5150 | 5140 | 598 |
| 545 | 20230918 | 105800 | 3338140580 | 5150 | 5150 | 5160 | 5140 | 999 |
| 546 | 20230918 | 105700 | 3332996130 | 5140 | 5160 | 5160 | 5140 | 7328 |
| 547 | 20230918 | 105600 | 3295308570 | 5150 | 5160 | 5160 | 5150 | 674 |
| 548 | 20230918 | 105500 | 3291834300 | 5160 | 5160 | 5160 | 5150 | 3640 |
| 549 | 20230918 | 105400 | 3273086620 | 5160 | 5160 | 5160 | 5160 | 1953 |
| 550 | 20230918 | 105300 | 3263009140 | 5150 | 5160 | 5160 | 5150 | 1170 |
| 551 | 20230918 | 105200 | 3256977040 | 5160 | 5160 | 5170 | 5160 | 3832 |
| 552 | 20230918 | 105100 | 3237203900 | 5170 | 5170 | 5170 | 5170 | 462 |
| 553 | 20230918 | 105000 | 3234815360 | 5170 | 5180 | 5190 | 5170 | 2230 |
| 554 | 20230918 | 104900 | 3223286060 | 5180 | 5190 | 5190 | 5180 | 350 |
| 555 | 20230918 | 104800 | 3221473010 | 5180 | 5190 | 5190 | 5180 | 742 |
| 556 | 20230918 | 104700 | 3217627520 | 5190 | 5200 | 5200 | 5180 | 484 |
| 557 | 20230918 | 104600 | 3215120220 | 5200 | 5190 | 5200 | 5180 | 4349 |
| 558 | 20230918 | 104500 | 3192544370 | 5170 | 5170 | 5170 | 5170 | 428 |
| 559 | 20230918 | 104400 | 3190331610 | 5200 | 5190 | 5200 | 5160 | 1658 |
| 560 | 20230918 | 104300 | 3181742970 | 5200 | 5180 | 5200 | 5180 | 258 |
| 561 | 20230918 | 104200 | 3180403430 | 5170 | 5180 | 5180 | 5170 | 697 |
| 562 | 20230918 | 104100 | 3176798630 | 5180 | 5190 | 5190 | 5180 | 174 |
| 563 | 20230918 | 104000 | 3175897210 | 5180 | 5180 | 5180 | 5180 | 1058 |
| 564 | 20230918 | 103900 | 3170416770 | 5180 | 5200 | 5200 | 5180 | 1266 |
| 565 | 20230918 | 103800 | 3163839370 | 5190 | 5180 | 5190 | 5170 | 3024 |
| 566 | 20230918 | 103700 | 3148176090 | 5180 | 5170 | 5180 | 5160 | 994 |
| 567 | 20230918 | 103600 | 3143035230 | 5170 | 5170 | 5170 | 5170 | 595 |
| 568 | 20230918 | 103500 | 3139959080 | 5180 | 5170 | 5180 | 5170 | 3217 |
| 569 | 20230918 | 103400 | 3123327180 | 5170 | 5160 | 5170 | 5140 | 2033 |
| 570 | 20230918 | 103300 | 3112852690 | 5150 | 5150 | 5160 | 5150 | 2771 |
| 571 | 20230918 | 103200 | 3098580630 | 5150 | 5190 | 5200 | 5150 | 15380 |
| 572 | 20230918 | 103100 | 3019223940 | 5190 | 5190 | 5200 | 5190 | 1753 |
| 573 | 20230918 | 103000 | 3010122330 | 5200 | 5190 | 5200 | 5190 | 490 |
| 574 | 20230918 | 102900 | 3007578920 | 5190 | 5190 | 5190 | 5190 | 446 |
| 575 | 20230918 | 102800 | 3005264180 | 5200 | 5200 | 5200 | 5190 | 817 |
| 576 | 20230918 | 102700 | 3001020390 | 5200 | 5200 | 5200 | 5180 | 567 |
| 577 | 20230918 | 102600 | 2998079090 | 5210 | 5170 | 5210 | 5150 | 18549 |
| 578 | 20230918 | 102500 | 2902399760 | 5170 | 5200 | 5200 | 5160 | 11994 |
| 579 | 20230918 | 102400 | 2840357160 | 5200 | 5200 | 5210 | 5190 | 4433 |
| 580 | 20230918 | 102300 | 2817335280 | 5200 | 5190 | 5200 | 5190 | 1752 |
| 581 | 20230918 | 102200 | 2808242390 | 5190 | 5200 | 5200 | 5190 | 8551 |
| 582 | 20230918 | 102100 | 2763830470 | 5200 | 5200 | 5200 | 5190 | 3044 |
| 583 | 20230918 | 102000 | 2748007610 | 5200 | 5210 | 5210 | 5200 | 3668 |
| 584 | 20230918 | 101900 | 2728922970 | 5210 | 5220 | 5220 | 5210 | 896 |
| 585 | 20230918 | 101800 | 2724254250 | 5220 | 5240 | 5240 | 5220 | 1025 |
| 586 | 20230918 | 101700 | 2718903130 | 5210 | 5220 | 5230 | 5210 | 4389 |
| 587 | 20230918 | 101600 | 2696008270 | 5220 | 5220 | 5230 | 5220 | 2283 |
| 588 | 20230918 | 101500 | 2684091000 | 5210 | 5210 | 5210 | 5200 | 2684 |
| 589 | 20230918 | 101400 | 2670117360 | 5200 | 5210 | 5220 | 5200 | 11761 |
| 590 | 20230918 | 101300 | 2608935050 | 5220 | 5230 | 5230 | 5210 | 5140 |
| 591 | 20230918 | 101200 | 2582120210 | 5220 | 5230 | 5240 | 5220 | 8822 |
| 592 | 20230918 | 101100 | 2535987240 | 5230 | 5240 | 5240 | 5230 | 1289 |
| 593 | 20230918 | 101000 | 2529244340 | 5240 | 5240 | 5250 | 5240 | 942 |
| 594 | 20230918 | 100900 | 2524308190 | 5250 | 5250 | 5250 | 5240 | 785 |
| 595 | 20230918 | 100800 | 2520190380 | 5250 | 5250 | 5250 | 5250 | 468 |
| 596 | 20230918 | 100700 | 2517733380 | 5250 | 5270 | 5270 | 5240 | 2628 |
| 597 | 20230918 | 100600 | 2503941610 | 5250 | 5280 | 5280 | 5250 | 662 |
| 598 | 20230918 | 100500 | 2500460110 | 5270 | 5240 | 5270 | 5230 | 3275 |
| 599 | 20230918 | 100400 | 2483289220 | 5240 | 5250 | 5260 | 5240 | 12525 |
| 600 | 20230918 | 100300 | 2417635330 | 5260 | 5260 | 5260 | 5260 | 625 |
| 601 | 20230918 | 100200 | 2414347830 | 5250 | 5260 | 5260 | 5250 | 1620 |
| 602 | 20230918 | 100100 | 2405832830 | 5260 | 5260 | 5260 | 5260 | 445 |
| 603 | 20230918 | 100000 | 2403492130 | 5280 | 5250 | 5280 | 5250 | 671 |
| 604 | 20230918 | 095900 | 2399962610 | 5260 | 5250 | 5260 | 5250 | 332 |
| 605 | 20230918 | 095800 | 2398216300 | 5260 | 5250 | 5280 | 5250 | 3923 |
| 606 | 20230918 | 095700 | 2377535960 | 5250 | 5270 | 5270 | 5240 | 9769 |
| 607 | 20230918 | 095600 | 2326185420 | 5260 | 5260 | 5260 | 5260 | 437 |
| 608 | 20230918 | 095500 | 2323886800 | 5260 | 5270 | 5270 | 5260 | 1352 |
| 609 | 20230918 | 095400 | 2316767010 | 5270 | 5280 | 5280 | 5270 | 2222 |
| 610 | 20230918 | 095300 | 2305056040 | 5270 | 5270 | 5270 | 5270 | 1490 |
| 611 | 20230918 | 095200 | 2297203740 | 5270 | 5260 | 5270 | 5260 | 898 |
| 612 | 20230918 | 095100 | 2292478160 | 5270 | 5270 | 5270 | 5260 | 1216 |
| 613 | 20230918 | 095000 | 2286081000 | 5270 | 5260 | 5270 | 5260 | 543 |
| 614 | 20230918 | 094900 | 2283223190 | 5260 | 5260 | 5260 | 5260 | 1074 |
| 615 | 20230918 | 094800 | 2277573950 | 5250 | 5270 | 5280 | 5240 | 2195 |
| 616 | 20230918 | 094700 | 2266019560 | 5240 | 5250 | 5270 | 5240 | 11458 |
| 617 | 20230918 | 094600 | 2205869150 | 5250 | 5250 | 5250 | 5240 | 4196 |
| 618 | 20230918 | 094500 | 2183868080 | 5240 | 5250 | 5260 | 5240 | 7813 |
| 619 | 20230918 | 094400 | 2142827370 | 5250 | 5260 | 5280 | 5250 | 13609 |
| 620 | 20230918 | 094300 | 2071268160 | 5270 | 5250 | 5270 | 5240 | 8759 |
| 621 | 20230918 | 094200 | 2025288690 | 5250 | 5260 | 5280 | 5250 | 3865 |
| 622 | 20230918 | 094100 | 2004983910 | 5290 | 5260 | 5290 | 5250 | 2062 |
| 623 | 20230918 | 094000 | 1994138030 | 5260 | 5280 | 5280 | 5260 | 4434 |
| 624 | 20230918 | 093900 | 1970797730 | 5290 | 5270 | 5290 | 5270 | 526 |
| 625 | 20230918 | 093800 | 1968023230 | 5280 | 5280 | 5300 | 5270 | 12313 |
| 626 | 20230918 | 093700 | 1902893600 | 5260 | 5280 | 5300 | 5230 | 29672 |
| 627 | 20230918 | 093600 | 1746995710 | 5280 | 5290 | 5310 | 5270 | 14923 |
| 628 | 20230918 | 093500 | 1668159080 | 5300 | 5310 | 5320 | 5300 | 9584 |
| 629 | 20230918 | 093400 | 1617321500 | 5320 | 5330 | 5340 | 5320 | 6743 |
| 630 | 20230918 | 093300 | 1581408290 | 5330 | 5340 | 5340 | 5320 | 366 |
| 631 | 20230918 | 093200 | 1579460680 | 5320 | 5330 | 5340 | 5320 | 1547 |
| 632 | 20230918 | 093100 | 1571217200 | 5330 | 5330 | 5330 | 5310 | 924 |
| 633 | 20230918 | 093000 | 1566300170 | 5320 | 5320 | 5330 | 5300 | 1921 |
| 634 | 20230918 | 092900 | 1556088890 | 5320 | 5300 | 5320 | 5290 | 6942 |
| 635 | 20230918 | 092800 | 1519237020 | 5290 | 5300 | 5300 | 5290 | 2091 |
| 636 | 20230918 | 092700 | 1508166820 | 5300 | 5300 | 5310 | 5290 | 7086 |
| 637 | 20230918 | 092600 | 1470626760 | 5310 | 5300 | 5320 | 5290 | 2745 |
| 638 | 20230918 | 092500 | 1456076250 | 5300 | 5300 | 5300 | 5300 | 705 |
| 639 | 20230918 | 092400 | 1452339750 | 5300 | 5300 | 5320 | 5290 | 6228 |
| 640 | 20230918 | 092300 | 1419312950 | 5300 | 5290 | 5310 | 5290 | 6586 |
| 641 | 20230918 | 092200 | 1384410910 | 5290 | 5310 | 5320 | 5290 | 13208 |
| 642 | 20230918 | 092100 | 1314431910 | 5300 | 5320 | 5330 | 5300 | 5293 |
| 643 | 20230918 | 092000 | 1286308680 | 5300 | 5350 | 5350 | 5300 | 10142 |
| 644 | 20230918 | 091900 | 1232338370 | 5360 | 5320 | 5360 | 5320 | 5347 |
| 645 | 20230918 | 091800 | 1203836100 | 5310 | 5330 | 5340 | 5290 | 29125 |
| 646 | 20230918 | 091700 | 1049136250 | 5340 | 5330 | 5350 | 5320 | 9391 |
| 647 | 20230918 | 091600 | 999036590 | 5330 | 5350 | 5360 | 5330 | 8158 |
| 648 | 20230918 | 091500 | 955434500 | 5350 | 5350 | 5360 | 5320 | 32988 |
| 649 | 20230918 | 091400 | 779400700 | 5350 | 5380 | 5380 | 5350 | 8237 |
| 650 | 20230918 | 091300 | 735193310 | 5380 | 5370 | 5400 | 5360 | 14170 |
| 651 | 20230918 | 091200 | 658864180 | 5370 | 5420 | 5420 | 5360 | 16002 |
| 652 | 20230918 | 091100 | 572815490 | 5420 | 5370 | 5420 | 5370 | 4829 |
| 653 | 20230918 | 091000 | 546760910 | 5400 | 5430 | 5440 | 5370 | 18468 |
| 654 | 20230918 | 090900 | 447086620 | 5440 | 5420 | 5440 | 5420 | 2746 |
| 655 | 20230918 | 090800 | 432184500 | 5420 | 5470 | 5470 | 5420 | 9451 |
| 656 | 20230918 | 090700 | 380816860 | 5460 | 5490 | 5500 | 5460 | 2814 |
| 657 | 20230918 | 090600 | 365389590 | 5500 | 5450 | 5500 | 5450 | 3432 |
| 658 | 20230918 | 090500 | 346562650 | 5450 | 5450 | 5480 | 5440 | 2716 |
| 659 | 20230918 | 090400 | 331768970 | 5440 | 5460 | 5460 | 5440 | 8596 |
| 660 | 20230918 | 090300 | 284951960 | 5450 | 5510 | 5510 | 5450 | 8523 |
| 661 | 20230918 | 090200 | 238246070 | 5520 | 5480 | 5530 | 5480 | 9609 |
| 662 | 20230918 | 090100 | 185264140 | 5460 | 5450 | 5480 | 5410 | 14880 |
| 663 | 20230918 | 090000 | 104376310 | 5460 | 5480 | 5510 | 5430 | 18344 |