33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 3 | 20230920 | 195900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230920 | 195800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230920 | 195700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230920 | 195600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230920 | 195500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230920 | 195400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230920 | 195300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230920 | 195200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230920 | 195100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230920 | 195000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230920 | 194900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230920 | 194800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230920 | 194700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230920 | 194600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230920 | 194500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230920 | 194400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230920 | 194300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230920 | 194200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230920 | 194100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230920 | 194000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230920 | 193900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230920 | 193800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230920 | 193700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230920 | 193600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230920 | 193500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230920 | 193400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230920 | 193300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230920 | 193200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230920 | 193100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230920 | 193000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 33 | 20230920 | 192900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230920 | 192800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230920 | 192700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230920 | 192600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230920 | 192500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230920 | 192400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230920 | 192300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230920 | 192200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230920 | 192100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230920 | 192000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230920 | 191900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230920 | 191800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230920 | 191700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230920 | 191600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230920 | 191500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230920 | 191400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230920 | 191300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230920 | 191200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230920 | 191100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230920 | 191000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230920 | 190900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230920 | 190800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230920 | 190700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230920 | 190600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230920 | 190500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230920 | 190400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230920 | 190300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230920 | 190200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230920 | 190100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230920 | 190000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 63 | 20230920 | 185900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230920 | 185800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230920 | 185700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230920 | 185600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230920 | 185500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230920 | 185400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230920 | 185300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230920 | 185200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230920 | 185100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230920 | 185000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230920 | 184900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230920 | 184800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230920 | 184700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230920 | 184600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230920 | 184500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230920 | 184400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230920 | 184300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230920 | 184200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230920 | 184100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230920 | 184000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230920 | 183900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230920 | 183800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230920 | 183700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230920 | 183600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230920 | 183500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230920 | 183400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230920 | 183300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230920 | 183200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230920 | 183100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230920 | 183000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 93 | 20230920 | 182900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230920 | 182800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230920 | 182700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230920 | 182600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230920 | 182500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230920 | 182400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230920 | 182300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230920 | 182200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230920 | 182100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230920 | 182000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230920 | 181900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230920 | 181800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230920 | 181700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230920 | 181600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230920 | 181500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230920 | 181400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230920 | 181300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230920 | 181200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230920 | 181100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230920 | 181000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230920 | 180900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230920 | 180800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230920 | 180700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230920 | 180600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230920 | 180500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230920 | 180400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230920 | 180300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230920 | 180200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230920 | 180100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230920 | 180000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 123 | 20230920 | 175900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230920 | 175800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230920 | 175700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230920 | 175600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230920 | 175500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230920 | 175400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230920 | 175300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230920 | 175200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230920 | 175100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230920 | 175000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230920 | 174900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230920 | 174800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230920 | 174700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230920 | 174600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230920 | 174500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230920 | 174400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230920 | 174300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230920 | 174200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230920 | 174100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230920 | 174000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230920 | 173900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230920 | 173800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230920 | 173700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230920 | 173600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230920 | 173500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230920 | 173400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230920 | 173300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230920 | 173200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230920 | 173100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230920 | 173000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 153 | 20230920 | 172900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230920 | 172800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230920 | 172700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230920 | 172600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230920 | 172500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230920 | 172400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230920 | 172300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230920 | 172200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230920 | 172100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230920 | 172000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230920 | 171900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230920 | 171800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230920 | 171700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230920 | 171600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230920 | 171500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230920 | 171400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230920 | 171300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230920 | 171200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230920 | 171100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230920 | 171000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230920 | 170900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230920 | 170800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230920 | 170700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230920 | 170600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230920 | 170500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230920 | 170400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230920 | 170300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230920 | 170200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230920 | 170100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230920 | 170000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 183 | 20230920 | 165900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230920 | 165800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230920 | 165700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230920 | 165600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230920 | 165500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230920 | 165400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230920 | 165300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230920 | 165200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230920 | 165100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230920 | 165000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230920 | 164900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230920 | 164800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230920 | 164700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230920 | 164600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230920 | 164500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230920 | 164400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230920 | 164300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230920 | 164200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230920 | 164100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230920 | 164000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230920 | 163900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230920 | 163800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230920 | 163700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230920 | 163600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230920 | 163500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230920 | 163400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230920 | 163300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230920 | 163200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230920 | 163100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230920 | 163000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 213 | 20230920 | 162900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20230920 | 162800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20230920 | 162700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20230920 | 162600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20230920 | 162500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20230920 | 162400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20230920 | 162300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20230920 | 162200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230920 | 162100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20230920 | 162000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20230920 | 161900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20230920 | 161800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20230920 | 161700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20230920 | 161600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20230920 | 161500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20230920 | 161400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20230920 | 161300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20230920 | 161200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20230920 | 161100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20230920 | 161000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20230920 | 160900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20230920 | 160800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20230920 | 160700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20230920 | 160600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20230920 | 160500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20230920 | 160400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20230920 | 160300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20230920 | 160200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20230920 | 160100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20230920 | 160000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 8763 |
| 243 | 20230920 | 155900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20230920 | 155800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20230920 | 155700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20230920 | 155600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20230920 | 155500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20230920 | 155400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20230920 | 155300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20230920 | 155200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20230920 | 155100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20230920 | 155000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20230920 | 154900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20230920 | 154800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20230920 | 154700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20230920 | 154600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20230920 | 154500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20230920 | 154400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20230920 | 154300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20230920 | 154200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20230920 | 154100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20230920 | 154000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20230920 | 153900 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20230920 | 153800 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20230920 | 153700 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20230920 | 153600 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20230920 | 153500 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20230920 | 153400 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20230920 | 153300 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20230920 | 153200 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20230920 | 153100 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20230920 | 153000 | 3242736665 | 4995 | 4995 | 4995 | 4995 | 17526 |
| 273 | 20230920 | 152900 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230920 | 152800 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230920 | 152700 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230920 | 152600 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230920 | 152500 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230920 | 152400 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230920 | 152300 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230920 | 152200 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230920 | 152100 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230920 | 152000 | 3198965480 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230920 | 151900 | 3198965480 | 4975 | 4975 | 4975 | 4970 | 1840 |
| 284 | 20230920 | 151800 | 3189818740 | 4970 | 4970 | 4975 | 4970 | 558 |
| 285 | 20230920 | 151700 | 3187045470 | 4970 | 4970 | 4970 | 4970 | 151 |
| 286 | 20230920 | 151600 | 3186295000 | 4970 | 4970 | 4970 | 4965 | 1015 |
| 287 | 20230920 | 151500 | 3181250455 | 4970 | 4970 | 4970 | 4970 | 1012 |
| 288 | 20230920 | 151400 | 3176220815 | 4965 | 4965 | 4970 | 4965 | 174 |
| 289 | 20230920 | 151300 | 3175356555 | 4970 | 4970 | 4970 | 4970 | 5 |
| 290 | 20230920 | 151200 | 3175331705 | 4965 | 4970 | 4970 | 4965 | 589 |
| 291 | 20230920 | 151100 | 3172407245 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20230920 | 151000 | 3172407245 | 4970 | 4970 | 4970 | 4965 | 1102 |
| 293 | 20230920 | 150900 | 3166932370 | 4970 | 4965 | 4970 | 4965 | 1846 |
| 294 | 20230920 | 150800 | 3157761250 | 4965 | 4965 | 4965 | 4965 | 364 |
| 295 | 20230920 | 150700 | 3155953990 | 4970 | 4970 | 4970 | 4970 | 691 |
| 296 | 20230920 | 150600 | 3152519720 | 4965 | 4970 | 4970 | 4965 | 76 |
| 297 | 20230920 | 150500 | 3152142255 | 4965 | 4970 | 4970 | 4965 | 24 |
| 298 | 20230920 | 150400 | 3152023045 | 4970 | 4970 | 4970 | 4970 | 1010 |
| 299 | 20230920 | 150300 | 3147003345 | 4970 | 4970 | 4970 | 4970 | 203 |
| 300 | 20230920 | 150200 | 3145994435 | 4965 | 4955 | 4965 | 4955 | 12 |
| 301 | 20230920 | 150100 | 3145934965 | 4970 | 4955 | 4970 | 4955 | 767 |
| 302 | 20230920 | 150000 | 3142133205 | 4950 | 4955 | 4955 | 4950 | 1065 |
| 303 | 20230920 | 145900 | 3136857015 | 4955 | 4970 | 4975 | 4955 | 1457 |
| 304 | 20230920 | 145800 | 3129635860 | 4965 | 4955 | 4965 | 4955 | 297 |
| 305 | 20230920 | 145700 | 3128162250 | 4950 | 4950 | 4950 | 4950 | 831 |
| 306 | 20230920 | 145600 | 3124048800 | 4950 | 4960 | 4960 | 4950 | 431 |
| 307 | 20230920 | 145500 | 3121913375 | 4955 | 4955 | 4960 | 4955 | 398 |
| 308 | 20230920 | 145400 | 3119940555 | 4960 | 4955 | 4960 | 4955 | 80 |
| 309 | 20230920 | 145300 | 3119543865 | 4950 | 4960 | 4960 | 4950 | 679 |
| 310 | 20230920 | 145200 | 3116181340 | 4960 | 4970 | 4970 | 4960 | 149 |
| 311 | 20230920 | 145100 | 3115442290 | 4970 | 4960 | 4970 | 4955 | 201 |
| 312 | 20230920 | 145000 | 3114445410 | 4955 | 4955 | 4955 | 4950 | 547 |
| 313 | 20230920 | 144900 | 3111735685 | 4950 | 4965 | 4965 | 4950 | 2186 |
| 314 | 20230920 | 144800 | 3100914195 | 4965 | 4965 | 4970 | 4965 | 33 |
| 315 | 20230920 | 144700 | 3100750285 | 4980 | 4975 | 4980 | 4965 | 512 |
| 316 | 20230920 | 144600 | 3098200720 | 4975 | 4965 | 4975 | 4960 | 1073 |
| 317 | 20230920 | 144500 | 3092869840 | 4970 | 4965 | 4970 | 4960 | 1937 |
| 318 | 20230920 | 144400 | 3083245380 | 4965 | 4960 | 4965 | 4955 | 782 |
| 319 | 20230920 | 144300 | 3079365810 | 4960 | 4940 | 4960 | 4940 | 2615 |
| 320 | 20230920 | 144200 | 3066419800 | 4935 | 4940 | 4940 | 4935 | 711 |
| 321 | 20230920 | 144100 | 3062907605 | 4945 | 4940 | 4945 | 4920 | 712 |
| 322 | 20230920 | 144000 | 3059399335 | 4940 | 4940 | 4940 | 4940 | 42 |
| 323 | 20230920 | 143900 | 3059191855 | 4940 | 4940 | 4940 | 4925 | 2173 |
| 324 | 20230920 | 143800 | 3048475560 | 4940 | 4940 | 4945 | 4930 | 561 |
| 325 | 20230920 | 143700 | 3045701750 | 4935 | 4930 | 4935 | 4930 | 88 |
| 326 | 20230920 | 143600 | 3045267620 | 4930 | 4935 | 4935 | 4925 | 633 |
| 327 | 20230920 | 143500 | 3042149160 | 4925 | 4925 | 4930 | 4920 | 1400 |
| 328 | 20230920 | 143400 | 3035251835 | 4930 | 4925 | 4930 | 4920 | 308 |
| 329 | 20230920 | 143300 | 3033734875 | 4925 | 4930 | 4930 | 4920 | 172 |
| 330 | 20230920 | 143200 | 3032888530 | 4925 | 4920 | 4925 | 4920 | 478 |
| 331 | 20230920 | 143100 | 3030536665 | 4920 | 4925 | 4925 | 4920 | 286 |
| 332 | 20230920 | 143000 | 3029128165 | 4925 | 4920 | 4925 | 4920 | 70 |
| 333 | 20230920 | 142900 | 3028783465 | 4925 | 4925 | 4925 | 4925 | 465 |
| 334 | 20230920 | 142800 | 3026493340 | 4930 | 4930 | 4930 | 4925 | 204 |
| 335 | 20230920 | 142700 | 3025487675 | 4930 | 4930 | 4935 | 4930 | 41 |
| 336 | 20230920 | 142600 | 3025285530 | 4935 | 4930 | 4935 | 4930 | 366 |
| 337 | 20230920 | 142500 | 3023480650 | 4930 | 4940 | 4940 | 4930 | 552 |
| 338 | 20230920 | 142400 | 3020754665 | 4950 | 4945 | 4950 | 4945 | 36 |
| 339 | 20230920 | 142300 | 3020576625 | 4945 | 4935 | 4945 | 4935 | 332 |
| 340 | 20230920 | 142200 | 3018937820 | 4935 | 4935 | 4940 | 4920 | 494 |
| 341 | 20230920 | 142100 | 3016503820 | 4925 | 4925 | 4935 | 4925 | 638 |
| 342 | 20230920 | 142000 | 3013358400 | 4920 | 4920 | 4920 | 4920 | 58 |
| 343 | 20230920 | 141900 | 3013073040 | 4915 | 4920 | 4920 | 4915 | 411 |
| 344 | 20230920 | 141800 | 3011050975 | 4920 | 4925 | 4935 | 4920 | 5337 |
| 345 | 20230920 | 141700 | 2984760550 | 4925 | 4925 | 4930 | 4925 | 536 |
| 346 | 20230920 | 141600 | 2982120560 | 4925 | 4925 | 4925 | 4925 | 11 |
| 347 | 20230920 | 141500 | 2982066385 | 4930 | 4930 | 4930 | 4925 | 626 |
| 348 | 20230920 | 141400 | 2978981115 | 4930 | 4930 | 4935 | 4930 | 324 |
| 349 | 20230920 | 141300 | 2977383755 | 4935 | 4940 | 4940 | 4935 | 47 |
| 350 | 20230920 | 141200 | 2977151770 | 4935 | 4935 | 4935 | 4935 | 196 |
| 351 | 20230920 | 141100 | 2976184510 | 4935 | 4940 | 4945 | 4935 | 992 |
| 352 | 20230920 | 141000 | 2971282920 | 4940 | 4930 | 4940 | 4930 | 714 |
| 353 | 20230920 | 140900 | 2967762455 | 4925 | 4935 | 4940 | 4925 | 814 |
| 354 | 20230920 | 140800 | 2963750090 | 4925 | 4925 | 4935 | 4925 | 1170 |
| 355 | 20230920 | 140700 | 2957982090 | 4935 | 4925 | 4935 | 4925 | 105 |
| 356 | 20230920 | 140600 | 2957464765 | 4925 | 4925 | 4925 | 4925 | 540 |
| 357 | 20230920 | 140500 | 2954805265 | 4920 | 4920 | 4920 | 4910 | 1448 |
| 358 | 20230920 | 140400 | 2947684665 | 4920 | 4920 | 4920 | 4920 | 284 |
| 359 | 20230920 | 140300 | 2946287385 | 4920 | 4915 | 4920 | 4915 | 111 |
| 360 | 20230920 | 140200 | 2945741670 | 4915 | 4915 | 4920 | 4915 | 108 |
| 361 | 20230920 | 140100 | 2945210515 | 4915 | 4910 | 4915 | 4910 | 1043 |
| 362 | 20230920 | 140000 | 2940089080 | 4915 | 4915 | 4915 | 4915 | 523 |
| 363 | 20230920 | 135900 | 2937518535 | 4915 | 4915 | 4915 | 4915 | 28 |
| 364 | 20230920 | 135800 | 2937380915 | 4915 | 4925 | 4925 | 4915 | 801 |
| 365 | 20230920 | 135700 | 2933443220 | 4920 | 4920 | 4925 | 4915 | 960 |
| 366 | 20230920 | 135600 | 2928718315 | 4915 | 4915 | 4915 | 4910 | 164 |
| 367 | 20230920 | 135500 | 2927912405 | 4915 | 4915 | 4915 | 4915 | 69 |
| 368 | 20230920 | 135400 | 2927573270 | 4915 | 4925 | 4925 | 4915 | 527 |
| 369 | 20230920 | 135300 | 2924981280 | 4925 | 4925 | 4925 | 4925 | 89 |
| 370 | 20230920 | 135200 | 2924542955 | 4925 | 4925 | 4925 | 4925 | 10 |
| 371 | 20230920 | 135100 | 2924493705 | 4925 | 4925 | 4930 | 4925 | 661 |
| 372 | 20230920 | 135000 | 2921237415 | 4925 | 4925 | 4925 | 4925 | 274 |
| 373 | 20230920 | 134900 | 2919887965 | 4925 | 4925 | 4925 | 4925 | 217 |
| 374 | 20230920 | 134800 | 2918819240 | 4925 | 4925 | 4930 | 4925 | 193 |
| 375 | 20230920 | 134700 | 2917868710 | 4925 | 4930 | 4930 | 4925 | 312 |
| 376 | 20230920 | 134600 | 2916331955 | 4930 | 4930 | 4930 | 4930 | 67 |
| 377 | 20230920 | 134500 | 2916001645 | 4925 | 4935 | 4935 | 4925 | 1122 |
| 378 | 20230920 | 134400 | 2910464675 | 4935 | 4950 | 4950 | 4935 | 470 |
| 379 | 20230920 | 134300 | 2908145190 | 4940 | 4945 | 4950 | 4940 | 585 |
| 380 | 20230920 | 134200 | 2905251285 | 4950 | 4940 | 4950 | 4935 | 1184 |
| 381 | 20230920 | 134100 | 2899392535 | 4940 | 4925 | 4940 | 4920 | 1791 |
| 382 | 20230920 | 134000 | 2890554985 | 4925 | 4935 | 4935 | 4925 | 217 |
| 383 | 20230920 | 133900 | 2889484190 | 4930 | 4920 | 4940 | 4920 | 595 |
| 384 | 20230920 | 133800 | 2886546830 | 4930 | 4925 | 4930 | 4920 | 367 |
| 385 | 20230920 | 133700 | 2884737770 | 4925 | 4920 | 4925 | 4915 | 885 |
| 386 | 20230920 | 133600 | 2880383990 | 4915 | 4915 | 4915 | 4915 | 271 |
| 387 | 20230920 | 133500 | 2879052025 | 4920 | 4915 | 4920 | 4915 | 29 |
| 388 | 20230920 | 133400 | 2878909400 | 4915 | 4915 | 4915 | 4910 | 447 |
| 389 | 20230920 | 133300 | 2876713290 | 4920 | 4915 | 4920 | 4915 | 1276 |
| 390 | 20230920 | 133200 | 2870435515 | 4910 | 4910 | 4915 | 4910 | 75 |
| 391 | 20230920 | 133100 | 2870067115 | 4920 | 4910 | 4920 | 4910 | 80 |
| 392 | 20230920 | 133000 | 2869673995 | 4910 | 4910 | 4915 | 4910 | 940 |
| 393 | 20230920 | 132900 | 2865058555 | 4910 | 4910 | 4920 | 4905 | 1036 |
| 394 | 20230920 | 132800 | 2859973205 | 4905 | 4905 | 4910 | 4905 | 464 |
| 395 | 20230920 | 132700 | 2857697185 | 4905 | 4905 | 4920 | 4900 | 8045 |
| 396 | 20230920 | 132600 | 2818246685 | 4905 | 4910 | 4910 | 4905 | 8552 |
| 397 | 20230920 | 132500 | 2776272890 | 4910 | 4905 | 4910 | 4905 | 62 |
| 398 | 20230920 | 132400 | 2775968530 | 4925 | 4920 | 4925 | 4910 | 13454 |
| 399 | 20230920 | 132300 | 2709874695 | 4925 | 4925 | 4925 | 4925 | 310 |
| 400 | 20230920 | 132200 | 2708347945 | 4925 | 4925 | 4925 | 4925 | 89 |
| 401 | 20230920 | 132100 | 2707909620 | 4925 | 4925 | 4925 | 4925 | 0 |
| 402 | 20230920 | 132000 | 2707909620 | 4925 | 4935 | 4935 | 4925 | 3133 |
| 403 | 20230920 | 131900 | 2692466070 | 4935 | 4930 | 4935 | 4930 | 88 |
| 404 | 20230920 | 131800 | 2692031935 | 4940 | 4940 | 4940 | 4930 | 21 |
| 405 | 20230920 | 131700 | 2691928305 | 4940 | 4935 | 4940 | 4930 | 594 |
| 406 | 20230920 | 131600 | 2688997895 | 4935 | 4930 | 4935 | 4930 | 271 |
| 407 | 20230920 | 131500 | 2687661845 | 4930 | 4925 | 4930 | 4925 | 49 |
| 408 | 20230920 | 131400 | 2687420330 | 4925 | 4930 | 4930 | 4925 | 297 |
| 409 | 20230920 | 131300 | 2685956270 | 4930 | 4935 | 4935 | 4930 | 302 |
| 410 | 20230920 | 131200 | 2684466850 | 4935 | 4935 | 4935 | 4935 | 88 |
| 411 | 20230920 | 131100 | 2684032570 | 4935 | 4940 | 4940 | 4935 | 38 |
| 412 | 20230920 | 131000 | 2683844915 | 4935 | 4920 | 4935 | 4920 | 546 |
| 413 | 20230920 | 130900 | 2681156760 | 4920 | 4920 | 4925 | 4920 | 454 |
| 414 | 20230920 | 130800 | 2678922325 | 4920 | 4920 | 4925 | 4920 | 50 |
| 415 | 20230920 | 130700 | 2678676275 | 4925 | 4920 | 4925 | 4920 | 28 |
| 416 | 20230920 | 130600 | 2678538510 | 4920 | 4925 | 4925 | 4920 | 520 |
| 417 | 20230920 | 130500 | 2675979695 | 4925 | 4925 | 4930 | 4925 | 399 |
| 418 | 20230920 | 130400 | 2674013120 | 4925 | 4910 | 4925 | 4910 | 3454 |
| 419 | 20230920 | 130300 | 2657009435 | 4910 | 4920 | 4920 | 4910 | 3920 |
| 420 | 20230920 | 130200 | 2637743225 | 4925 | 4920 | 4925 | 4920 | 460 |
| 421 | 20230920 | 130100 | 2635479015 | 4920 | 4920 | 4920 | 4920 | 46 |
| 422 | 20230920 | 130000 | 2635252695 | 4920 | 4920 | 4920 | 4920 | 250 |
| 423 | 20230920 | 125900 | 2634022695 | 4920 | 4920 | 4920 | 4920 | 1939 |
| 424 | 20230920 | 125800 | 2624482815 | 4920 | 4920 | 4925 | 4920 | 1088 |
| 425 | 20230920 | 125700 | 2619129755 | 4925 | 4920 | 4925 | 4920 | 236 |
| 426 | 20230920 | 125600 | 2617968535 | 4920 | 4925 | 4925 | 4920 | 2200 |
| 427 | 20230920 | 125500 | 2607134495 | 4925 | 4925 | 4925 | 4925 | 403 |
| 428 | 20230920 | 125400 | 2605149720 | 4925 | 4925 | 4930 | 4925 | 380 |
| 429 | 20230920 | 125300 | 2603278110 | 4920 | 4925 | 4925 | 4920 | 478 |
| 430 | 20230920 | 125200 | 2600926340 | 4925 | 4925 | 4925 | 4925 | 272 |
| 431 | 20230920 | 125100 | 2599586740 | 4925 | 4930 | 4930 | 4925 | 171 |
| 432 | 20230920 | 125000 | 2598744555 | 4925 | 4925 | 4925 | 4925 | 28 |
| 433 | 20230920 | 124900 | 2598606655 | 4925 | 4925 | 4925 | 4920 | 949 |
| 434 | 20230920 | 124800 | 2593935020 | 4925 | 4925 | 4925 | 4925 | 97 |
| 435 | 20230920 | 124700 | 2593457295 | 4925 | 4925 | 4925 | 4925 | 51 |
| 436 | 20230920 | 124600 | 2593206120 | 4925 | 4925 | 4925 | 4925 | 441 |
| 437 | 20230920 | 124500 | 2591034195 | 4925 | 4925 | 4925 | 4925 | 266 |
| 438 | 20230920 | 124400 | 2589724145 | 4925 | 4925 | 4925 | 4925 | 233 |
| 439 | 20230920 | 124300 | 2588576620 | 4930 | 4925 | 4930 | 4925 | 52 |
| 440 | 20230920 | 124200 | 2588320410 | 4925 | 4930 | 4930 | 4925 | 1108 |
| 441 | 20230920 | 124100 | 2582860205 | 4930 | 4930 | 4930 | 4930 | 70 |
| 442 | 20230920 | 124000 | 2582515105 | 4930 | 4930 | 4930 | 4930 | 33 |
| 443 | 20230920 | 123900 | 2582352415 | 4930 | 4940 | 4940 | 4930 | 1419 |
| 444 | 20230920 | 123800 | 2575350860 | 4940 | 4945 | 4945 | 4940 | 60 |
| 445 | 20230920 | 123700 | 2575054165 | 4945 | 4950 | 4950 | 4945 | 374 |
| 446 | 20230920 | 123600 | 2573203070 | 4945 | 4930 | 4950 | 4925 | 1032 |
| 447 | 20230920 | 123500 | 2568104035 | 4945 | 4940 | 4945 | 4930 | 49 |
| 448 | 20230920 | 123400 | 2567862065 | 4940 | 4935 | 4940 | 4925 | 2046 |
| 449 | 20230920 | 123300 | 2557781215 | 4925 | 4925 | 4935 | 4925 | 638 |
| 450 | 20230920 | 123200 | 2554638775 | 4925 | 4925 | 4935 | 4925 | 905 |
| 451 | 20230920 | 123100 | 2550179400 | 4935 | 4925 | 4935 | 4925 | 270 |
| 452 | 20230920 | 123000 | 2548849050 | 4925 | 4930 | 4935 | 4925 | 4391 |
| 453 | 20230920 | 122900 | 2527201295 | 4935 | 4935 | 4940 | 4930 | 230 |
| 454 | 20230920 | 122800 | 2526066285 | 4940 | 4935 | 4940 | 4930 | 642 |
| 455 | 20230920 | 122700 | 2522898155 | 4940 | 4945 | 4945 | 4940 | 9 |
| 456 | 20230920 | 122600 | 2522853670 | 4940 | 4935 | 4940 | 4930 | 96 |
| 457 | 20230920 | 122500 | 2522379925 | 4930 | 4940 | 4940 | 4930 | 605 |
| 458 | 20230920 | 122400 | 2519393055 | 4940 | 4930 | 4945 | 4930 | 115 |
| 459 | 20230920 | 122300 | 2518825220 | 4940 | 4935 | 4940 | 4935 | 288 |
| 460 | 20230920 | 122200 | 2517403820 | 4930 | 4930 | 4930 | 4930 | 193 |
| 461 | 20230920 | 122100 | 2516452330 | 4945 | 4935 | 4955 | 4930 | 128 |
| 462 | 20230920 | 122000 | 2515820585 | 4930 | 4945 | 4945 | 4930 | 545 |
| 463 | 20230920 | 121900 | 2513131055 | 4945 | 4930 | 4945 | 4930 | 1156 |
| 464 | 20230920 | 121800 | 2507427165 | 4935 | 4940 | 4940 | 4935 | 274 |
| 465 | 20230920 | 121700 | 2506073860 | 4940 | 4940 | 4950 | 4940 | 42 |
| 466 | 20230920 | 121600 | 2505866370 | 4950 | 4935 | 4950 | 4935 | 266 |
| 467 | 20230920 | 121500 | 2504553630 | 4935 | 4950 | 4950 | 4935 | 199 |
| 468 | 20230920 | 121400 | 2503571465 | 4945 | 4945 | 4955 | 4940 | 564 |
| 469 | 20230920 | 121300 | 2500785190 | 4955 | 4945 | 4955 | 4940 | 3390 |
| 470 | 20230920 | 121200 | 2484034785 | 4945 | 4950 | 4950 | 4945 | 743 |
| 471 | 20230920 | 121100 | 2480357080 | 4950 | 4940 | 4950 | 4940 | 763 |
| 472 | 20230920 | 121000 | 2476581130 | 4940 | 4940 | 4940 | 4940 | 40 |
| 473 | 20230920 | 120900 | 2476383530 | 4940 | 4940 | 4940 | 4940 | 40 |
| 474 | 20230920 | 120800 | 2476185930 | 4940 | 4950 | 4950 | 4940 | 469 |
| 475 | 20230920 | 120700 | 2473867455 | 4945 | 4945 | 4955 | 4940 | 324 |
| 476 | 20230920 | 120600 | 2472265120 | 4945 | 4940 | 4945 | 4940 | 47 |
| 477 | 20230920 | 120500 | 2472032850 | 4945 | 4945 | 4945 | 4945 | 461 |
| 478 | 20230920 | 120400 | 2469753205 | 4955 | 4950 | 4955 | 4945 | 122 |
| 479 | 20230920 | 120300 | 2469149390 | 4945 | 4945 | 4950 | 4945 | 172 |
| 480 | 20230920 | 120200 | 2468298070 | 4945 | 4935 | 4945 | 4935 | 641 |
| 481 | 20230920 | 120100 | 2465134515 | 4935 | 4935 | 4945 | 4935 | 509 |
| 482 | 20230920 | 120000 | 2462622070 | 4945 | 4935 | 4950 | 4930 | 4786 |
| 483 | 20230920 | 115900 | 2438946495 | 4930 | 4930 | 4935 | 4930 | 739 |
| 484 | 20230920 | 115800 | 2435303205 | 4935 | 4935 | 4935 | 4930 | 661 |
| 485 | 20230920 | 115700 | 2432044355 | 4935 | 4930 | 4935 | 4930 | 35 |
| 486 | 20230920 | 115600 | 2431871790 | 4930 | 4930 | 4930 | 4930 | 369 |
| 487 | 20230920 | 115500 | 2430052620 | 4930 | 4930 | 4940 | 4930 | 799 |
| 488 | 20230920 | 115400 | 2426113500 | 4930 | 4925 | 4945 | 4925 | 2855 |
| 489 | 20230920 | 115300 | 2412001735 | 4925 | 4925 | 4925 | 4925 | 10 |
| 490 | 20230920 | 115200 | 2411952485 | 4945 | 4925 | 4945 | 4925 | 440 |
| 491 | 20230920 | 115100 | 2409777735 | 4945 | 4925 | 4945 | 4925 | 847 |
| 492 | 20230920 | 115000 | 2405605565 | 4925 | 4925 | 4935 | 4925 | 164 |
| 493 | 20230920 | 114900 | 2404797810 | 4925 | 4925 | 4925 | 4925 | 407 |
| 494 | 20230920 | 114800 | 2402793335 | 4925 | 4940 | 4940 | 4925 | 3503 |
| 495 | 20230920 | 114700 | 2385532155 | 4940 | 4940 | 4940 | 4940 | 573 |
| 496 | 20230920 | 114600 | 2382701535 | 4940 | 4940 | 4940 | 4940 | 10 |
| 497 | 20230920 | 114500 | 2382652135 | 4940 | 4940 | 4950 | 4940 | 755 |
| 498 | 20230920 | 114400 | 2378915185 | 4945 | 4950 | 4950 | 4940 | 664 |
| 499 | 20230920 | 114300 | 2375630800 | 4950 | 4950 | 4950 | 4950 | 70 |
| 500 | 20230920 | 114200 | 2375284300 | 4950 | 4955 | 4955 | 4950 | 59 |
| 501 | 20230920 | 114100 | 2374992245 | 4950 | 4955 | 4955 | 4950 | 221 |
| 502 | 20230920 | 114000 | 2373898145 | 4950 | 4970 | 4970 | 4950 | 3979 |
| 503 | 20230920 | 113900 | 2354140035 | 4955 | 4950 | 4955 | 4940 | 17 |
| 504 | 20230920 | 113800 | 2354055855 | 4945 | 4935 | 4945 | 4930 | 516 |
| 505 | 20230920 | 113700 | 2351508170 | 4930 | 4940 | 4940 | 4930 | 273 |
| 506 | 20230920 | 113600 | 2350161360 | 4940 | 4945 | 4945 | 4940 | 225 |
| 507 | 20230920 | 113500 | 2349049755 | 4940 | 4930 | 4940 | 4930 | 611 |
| 508 | 20230920 | 113400 | 2346034015 | 4930 | 4930 | 4935 | 4930 | 1648 |
| 509 | 20230920 | 113300 | 2337907860 | 4930 | 4935 | 4935 | 4930 | 1704 |
| 510 | 20230920 | 113200 | 2329507080 | 4935 | 4935 | 4935 | 4930 | 198 |
| 511 | 20230920 | 113100 | 2328530005 | 4940 | 4940 | 4940 | 4935 | 321 |
| 512 | 20230920 | 113000 | 2326945815 | 4940 | 4940 | 4945 | 4935 | 1016 |
| 513 | 20230920 | 112900 | 2321930135 | 4940 | 4940 | 4940 | 4940 | 1081 |
| 514 | 20230920 | 112800 | 2316589995 | 4945 | 4935 | 4945 | 4935 | 774 |
| 515 | 20230920 | 112700 | 2312765200 | 4940 | 4945 | 4945 | 4935 | 1172 |
| 516 | 20230920 | 112600 | 2306976585 | 4945 | 4945 | 4945 | 4945 | 40 |
| 517 | 20230920 | 112500 | 2306778785 | 4945 | 4945 | 4945 | 4940 | 258 |
| 518 | 20230920 | 112400 | 2305504110 | 4940 | 4940 | 4940 | 4940 | 620 |
| 519 | 20230920 | 112300 | 2302441310 | 4970 | 4965 | 4975 | 4940 | 2314 |
| 520 | 20230920 | 112200 | 2290932205 | 4950 | 4940 | 4950 | 4940 | 44 |
| 521 | 20230920 | 112100 | 2290714505 | 4935 | 4930 | 4940 | 4930 | 386 |
| 522 | 20230920 | 112000 | 2288809645 | 4930 | 4940 | 4940 | 4930 | 1416 |
| 523 | 20230920 | 111900 | 2281821280 | 4940 | 4940 | 4940 | 4940 | 41 |
| 524 | 20230920 | 111800 | 2281618740 | 4935 | 4930 | 4945 | 4930 | 6894 |
| 525 | 20230920 | 111700 | 2247577905 | 4930 | 4935 | 4935 | 4930 | 491 |
| 526 | 20230920 | 111600 | 2245155765 | 4935 | 4940 | 4940 | 4935 | 312 |
| 527 | 20230920 | 111500 | 2243615485 | 4940 | 4935 | 4940 | 4935 | 342 |
| 528 | 20230920 | 111400 | 2241926150 | 4935 | 4935 | 4940 | 4930 | 149 |
| 529 | 20230920 | 111300 | 2241190645 | 4935 | 4935 | 4940 | 4920 | 2898 |
| 530 | 20230920 | 111200 | 2226900400 | 4935 | 4925 | 4935 | 4925 | 2390 |
| 531 | 20230920 | 111100 | 2215128910 | 4930 | 4935 | 4935 | 4925 | 7761 |
| 532 | 20230920 | 111000 | 2176871565 | 4940 | 4945 | 4945 | 4940 | 4581 |
| 533 | 20230920 | 110900 | 2154233115 | 4945 | 4960 | 4960 | 4945 | 6655 |
| 534 | 20230920 | 110800 | 2121288810 | 4960 | 4955 | 4960 | 4950 | 1502 |
| 535 | 20230920 | 110700 | 2113849730 | 4955 | 4955 | 4960 | 4955 | 273 |
| 536 | 20230920 | 110600 | 2112497005 | 4955 | 4960 | 4960 | 4950 | 2692 |
| 537 | 20230920 | 110500 | 2099160495 | 4965 | 4965 | 4965 | 4965 | 141 |
| 538 | 20230920 | 110400 | 2098460430 | 4955 | 4960 | 4960 | 4955 | 2902 |
| 539 | 20230920 | 110300 | 2084070750 | 4970 | 4975 | 4975 | 4965 | 3867 |
| 540 | 20230920 | 110200 | 2064860710 | 4975 | 4975 | 4975 | 4975 | 83 |
| 541 | 20230920 | 110100 | 2064447785 | 4975 | 4980 | 4980 | 4975 | 60 |
| 542 | 20230920 | 110000 | 2064149275 | 4980 | 4970 | 4980 | 4970 | 884 |
| 543 | 20230920 | 105900 | 2059752250 | 4975 | 4990 | 4990 | 4975 | 822 |
| 544 | 20230920 | 105800 | 2055662770 | 4965 | 4970 | 4970 | 4950 | 4425 |
| 545 | 20230920 | 105700 | 2033710865 | 4970 | 4975 | 4980 | 4970 | 2072 |
| 546 | 20230920 | 105600 | 2023403095 | 4975 | 4995 | 4995 | 4975 | 653 |
| 547 | 20230920 | 105500 | 2020148165 | 4990 | 4995 | 5000 | 4990 | 364 |
| 548 | 20230920 | 105400 | 2018329750 | 4990 | 4980 | 4995 | 4980 | 41 |
| 549 | 20230920 | 105300 | 2018125155 | 4975 | 4955 | 4980 | 4955 | 6088 |
| 550 | 20230920 | 105200 | 1987821510 | 4955 | 4960 | 4960 | 4955 | 3354 |
| 551 | 20230920 | 105100 | 1971193440 | 4975 | 4970 | 4975 | 4955 | 617 |
| 552 | 20230920 | 105000 | 1968133000 | 4975 | 4960 | 4975 | 4955 | 1527 |
| 553 | 20230920 | 104900 | 1960562390 | 4960 | 4985 | 4985 | 4950 | 16529 |
| 554 | 20230920 | 104800 | 1878507165 | 5000 | 5000 | 5000 | 4980 | 12551 |
| 555 | 20230920 | 104700 | 1815935230 | 5000 | 5000 | 5000 | 4995 | 345 |
| 556 | 20230920 | 104600 | 1814211905 | 5010 | 5010 | 5010 | 5000 | 6371 |
| 557 | 20230920 | 104500 | 1782342945 | 5010 | 5010 | 5010 | 5010 | 182 |
| 558 | 20230920 | 104400 | 1781431125 | 5000 | 5010 | 5010 | 5000 | 453 |
| 559 | 20230920 | 104300 | 1779161995 | 5010 | 5010 | 5010 | 5010 | 891 |
| 560 | 20230920 | 104200 | 1774698085 | 5010 | 5020 | 5020 | 5010 | 466 |
| 561 | 20230920 | 104100 | 1772362825 | 5020 | 5020 | 5020 | 5020 | 10 |
| 562 | 20230920 | 104000 | 1772312625 | 5020 | 5020 | 5020 | 5010 | 273 |
| 563 | 20230920 | 103900 | 1770943095 | 5010 | 5020 | 5020 | 5010 | 580 |
| 564 | 20230920 | 103800 | 1768035695 | 5030 | 5020 | 5030 | 5020 | 42 |
| 565 | 20230920 | 103700 | 1767824725 | 5020 | 5020 | 5020 | 5010 | 1243 |
| 566 | 20230920 | 103600 | 1761589695 | 5020 | 5030 | 5030 | 5020 | 3102 |
| 567 | 20230920 | 103500 | 1745998635 | 5040 | 5040 | 5040 | 5040 | 459 |
| 568 | 20230920 | 103400 | 1743685275 | 5040 | 5040 | 5040 | 5040 | 51 |
| 569 | 20230920 | 103300 | 1743428235 | 5040 | 5040 | 5040 | 5040 | 228 |
| 570 | 20230920 | 103200 | 1742279115 | 5040 | 5040 | 5060 | 5040 | 2489 |
| 571 | 20230920 | 103100 | 1729731165 | 5050 | 5060 | 5060 | 5050 | 226 |
| 572 | 20230920 | 103000 | 1728589625 | 5050 | 5050 | 5050 | 5050 | 240 |
| 573 | 20230920 | 102900 | 1727377625 | 5050 | 5050 | 5050 | 5040 | 693 |
| 574 | 20230920 | 102800 | 1723878455 | 5050 | 5060 | 5060 | 5050 | 119 |
| 575 | 20230920 | 102700 | 1723277005 | 5050 | 5050 | 5050 | 5050 | 90 |
| 576 | 20230920 | 102600 | 1722822505 | 5050 | 5050 | 5050 | 5050 | 238 |
| 577 | 20230920 | 102500 | 1721620605 | 5040 | 5060 | 5060 | 5040 | 1204 |
| 578 | 20230920 | 102400 | 1715540225 | 5050 | 5050 | 5080 | 5050 | 821 |
| 579 | 20230920 | 102300 | 1711376485 | 5040 | 5050 | 5060 | 5040 | 459 |
| 580 | 20230920 | 102200 | 1709059035 | 5050 | 5050 | 5060 | 5030 | 4159 |
| 581 | 20230920 | 102100 | 1688057795 | 5060 | 5050 | 5060 | 5050 | 113 |
| 582 | 20230920 | 102000 | 1687486145 | 5030 | 5030 | 5040 | 5030 | 562 |
| 583 | 20230920 | 101900 | 1684658975 | 5060 | 5050 | 5060 | 5050 | 2003 |
| 584 | 20230920 | 101800 | 1674543805 | 5030 | 5050 | 5050 | 5030 | 1340 |
| 585 | 20230920 | 101700 | 1667784295 | 5040 | 5020 | 5040 | 5020 | 326 |
| 586 | 20230920 | 101600 | 1666142345 | 5020 | 5020 | 5020 | 5020 | 19 |
| 587 | 20230920 | 101500 | 1666046965 | 5020 | 5020 | 5020 | 5020 | 2754 |
| 588 | 20230920 | 101400 | 1652221885 | 5020 | 5030 | 5050 | 5020 | 442 |
| 589 | 20230920 | 101300 | 1650002195 | 5020 | 5020 | 5020 | 5020 | 61 |
| 590 | 20230920 | 101200 | 1649695975 | 5020 | 5010 | 5040 | 5010 | 819 |
| 591 | 20230920 | 101100 | 1645579225 | 5020 | 5020 | 5020 | 5020 | 880 |
| 592 | 20230920 | 101000 | 1641161625 | 5050 | 5020 | 5050 | 5010 | 1774 |
| 593 | 20230920 | 100900 | 1632240995 | 5020 | 5020 | 5020 | 5020 | 329 |
| 594 | 20230920 | 100800 | 1630589415 | 5010 | 5020 | 5020 | 5010 | 1386 |
| 595 | 20230920 | 100700 | 1623644965 | 5020 | 5020 | 5030 | 5020 | 2907 |
| 596 | 20230920 | 100600 | 1609049725 | 5030 | 5030 | 5030 | 5020 | 804 |
| 597 | 20230920 | 100500 | 1605012465 | 5030 | 5030 | 5040 | 5020 | 1056 |
| 598 | 20230920 | 100400 | 1599702425 | 5030 | 5030 | 5030 | 5010 | 1191 |
| 599 | 20230920 | 100300 | 1593722595 | 5020 | 5030 | 5030 | 5020 | 1138 |
| 600 | 20230920 | 100200 | 1588004355 | 5050 | 5030 | 5050 | 5030 | 1563 |
| 601 | 20230920 | 100100 | 1580124125 | 5030 | 5080 | 5080 | 5030 | 3810 |
| 602 | 20230920 | 100000 | 1560907055 | 5060 | 5050 | 5080 | 5050 | 4583 |
| 603 | 20230920 | 095900 | 1537756965 | 5050 | 5060 | 5080 | 5040 | 9279 |
| 604 | 20230920 | 095800 | 1490818555 | 5060 | 5090 | 5090 | 5050 | 3698 |
| 605 | 20230920 | 095700 | 1472087095 | 5090 | 5040 | 5090 | 5040 | 2273 |
| 606 | 20230920 | 095600 | 1460564775 | 5050 | 5030 | 5110 | 5030 | 10565 |
| 607 | 20230920 | 095500 | 1406830675 | 5030 | 5010 | 5030 | 5010 | 31 |
| 608 | 20230920 | 095400 | 1406675215 | 5010 | 5020 | 5020 | 5010 | 3282 |
| 609 | 20230920 | 095300 | 1390216445 | 5030 | 5020 | 5030 | 5020 | 109 |
| 610 | 20230920 | 095200 | 1389668565 | 5030 | 5030 | 5030 | 5020 | 2375 |
| 611 | 20230920 | 095100 | 1377727455 | 5040 | 5030 | 5050 | 5030 | 2812 |
| 612 | 20230920 | 095000 | 1363569735 | 5030 | 5030 | 5030 | 5030 | 2911 |
| 613 | 20230920 | 094900 | 1348927405 | 5030 | 5040 | 5040 | 5030 | 55 |
| 614 | 20230920 | 094800 | 1348650415 | 5040 | 5050 | 5060 | 5030 | 2289 |
| 615 | 20230920 | 094700 | 1337106885 | 5050 | 5060 | 5060 | 5050 | 639 |
| 616 | 20230920 | 094600 | 1333879435 | 5050 | 5090 | 5090 | 5050 | 797 |
| 617 | 20230920 | 094500 | 1329843325 | 5090 | 5050 | 5090 | 5040 | 4615 |
| 618 | 20230920 | 094400 | 1306503245 | 5040 | 5070 | 5070 | 5040 | 4308 |
| 619 | 20230920 | 094300 | 1284770425 | 5080 | 5060 | 5080 | 5040 | 1109 |
| 620 | 20230920 | 094200 | 1279163645 | 5060 | 5080 | 5110 | 5060 | 10256 |
| 621 | 20230920 | 094100 | 1227063955 | 5080 | 5070 | 5100 | 5040 | 13681 |
| 622 | 20230920 | 094000 | 1157540175 | 5070 | 5090 | 5090 | 4980 | 100262 |
| 623 | 20230920 | 093900 | 657380575 | 5090 | 5000 | 5090 | 4995 | 11011 |
| 624 | 20230920 | 093800 | 602086480 | 5000 | 5020 | 5020 | 5000 | 4145 |
| 625 | 20230920 | 093700 | 581317690 | 5020 | 5030 | 5030 | 5020 | 1034 |
| 626 | 20230920 | 093600 | 576123980 | 5030 | 5020 | 5030 | 5020 | 675 |
| 627 | 20230920 | 093500 | 572729570 | 5020 | 5030 | 5030 | 5020 | 1156 |
| 628 | 20230920 | 093400 | 566923900 | 5020 | 5030 | 5040 | 5020 | 972 |
| 629 | 20230920 | 093300 | 562034900 | 5040 | 5030 | 5040 | 5030 | 1577 |
| 630 | 20230920 | 093200 | 554087090 | 5040 | 5040 | 5040 | 5030 | 367 |
| 631 | 20230920 | 093100 | 552240680 | 5040 | 5030 | 5040 | 5030 | 336 |
| 632 | 20230920 | 093000 | 550550160 | 5030 | 5040 | 5040 | 5030 | 832 |
| 633 | 20230920 | 092900 | 546361340 | 5030 | 5060 | 5060 | 5030 | 1279 |
| 634 | 20230920 | 092800 | 539920400 | 5060 | 5000 | 5060 | 5000 | 8187 |
| 635 | 20230920 | 092700 | 498652590 | 5000 | 5000 | 5000 | 4985 | 4448 |
| 636 | 20230920 | 092600 | 476439615 | 4995 | 5030 | 5040 | 4995 | 14238 |
| 637 | 20230920 | 092500 | 405015540 | 5030 | 5040 | 5040 | 5030 | 2994 |
| 638 | 20230920 | 092400 | 389948480 | 5050 | 5060 | 5060 | 5030 | 4585 |
| 639 | 20230920 | 092300 | 366819600 | 5060 | 5070 | 5070 | 5060 | 3636 |
| 640 | 20230920 | 092200 | 348388820 | 5070 | 5060 | 5070 | 5060 | 69 |
| 641 | 20230920 | 092100 | 348039580 | 5070 | 5060 | 5070 | 5060 | 1820 |
| 642 | 20230920 | 092000 | 338828380 | 5060 | 5060 | 5070 | 5060 | 3153 |
| 643 | 20230920 | 091900 | 322873200 | 5070 | 5060 | 5090 | 5060 | 3275 |
| 644 | 20230920 | 091800 | 306241180 | 5050 | 5060 | 5070 | 5050 | 790 |
| 645 | 20230920 | 091700 | 302242490 | 5060 | 5060 | 5060 | 5060 | 51 |
| 646 | 20230920 | 091600 | 301984430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 647 | 20230920 | 091500 | 301984430 | 5070 | 5050 | 5070 | 5040 | 1080 |
| 648 | 20230920 | 091400 | 296524740 | 5050 | 5060 | 5060 | 5050 | 54 |
| 649 | 20230920 | 091300 | 296252010 | 5040 | 5050 | 5060 | 5040 | 2861 |
| 650 | 20230920 | 091200 | 281820230 | 5070 | 5070 | 5070 | 5050 | 233 |
| 651 | 20230920 | 091100 | 280643060 | 5070 | 5090 | 5090 | 5060 | 3175 |
| 652 | 20230920 | 091000 | 264527380 | 5100 | 5080 | 5100 | 5070 | 2153 |
| 653 | 20230920 | 090900 | 253587180 | 5090 | 5080 | 5090 | 5080 | 814 |
| 654 | 20230920 | 090800 | 249452040 | 5080 | 5080 | 5080 | 5070 | 3605 |
| 655 | 20230920 | 090700 | 231153690 | 5090 | 5080 | 5090 | 5070 | 1480 |
| 656 | 20230920 | 090600 | 223639900 | 5090 | 5090 | 5100 | 5080 | 2143 |
| 657 | 20230920 | 090500 | 212737030 | 5100 | 5110 | 5110 | 5090 | 2416 |
| 658 | 20230920 | 090400 | 200414830 | 5110 | 5130 | 5140 | 5100 | 4178 |
| 659 | 20230920 | 090300 | 178996060 | 5120 | 5110 | 5120 | 5100 | 5516 |
| 660 | 20230920 | 090200 | 150804980 | 5110 | 5050 | 5110 | 5050 | 4865 |
| 661 | 20230920 | 090100 | 126043120 | 5070 | 5060 | 5070 | 5040 | 3714 |
| 662 | 20230920 | 090000 | 107260640 | 5050 | 5030 | 5050 | 5030 | 21297 |