33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 3 | 20230921 | 200100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230921 | 200000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230921 | 195900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230921 | 195800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230921 | 195700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230921 | 195600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230921 | 195500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230921 | 195400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230921 | 195300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230921 | 195200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230921 | 195100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230921 | 195000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230921 | 194900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230921 | 194800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230921 | 194700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230921 | 194600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230921 | 194500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230921 | 194400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230921 | 194300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230921 | 194200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230921 | 194100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230921 | 194000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230921 | 193900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230921 | 193800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230921 | 193700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230921 | 193600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230921 | 193500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230921 | 193400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230921 | 193300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230921 | 193200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 33 | 20230921 | 193100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230921 | 193000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230921 | 192900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230921 | 192800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230921 | 192700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230921 | 192600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230921 | 192500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230921 | 192400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230921 | 192300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230921 | 192200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230921 | 192100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230921 | 192000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230921 | 191900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230921 | 191800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230921 | 191700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230921 | 191600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230921 | 191500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230921 | 191400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230921 | 191300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230921 | 191200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230921 | 191100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230921 | 191000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230921 | 190900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230921 | 190800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230921 | 190700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230921 | 190600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230921 | 190500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230921 | 190400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230921 | 190300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230921 | 190200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 63 | 20230921 | 190100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230921 | 190000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230921 | 185900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230921 | 185800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230921 | 185700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230921 | 185600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230921 | 185500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230921 | 185400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230921 | 185300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230921 | 185200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230921 | 185100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230921 | 185000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230921 | 184900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230921 | 184800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230921 | 184700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230921 | 184600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230921 | 184500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230921 | 184400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230921 | 184300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230921 | 184200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230921 | 184100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230921 | 184000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230921 | 183900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230921 | 183800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230921 | 183700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230921 | 183600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230921 | 183500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230921 | 183400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230921 | 183300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230921 | 183200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 93 | 20230921 | 183100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230921 | 183000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230921 | 182900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230921 | 182800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230921 | 182700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230921 | 182600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230921 | 182500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230921 | 182400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230921 | 182300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230921 | 182200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230921 | 182100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230921 | 182000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230921 | 181900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230921 | 181800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230921 | 181700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230921 | 181600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230921 | 181500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230921 | 181400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230921 | 181300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230921 | 181200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230921 | 181100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230921 | 181000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230921 | 180900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230921 | 180800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230921 | 180700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230921 | 180600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230921 | 180500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230921 | 180400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230921 | 180300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230921 | 180200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 123 | 20230921 | 180100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230921 | 180000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230921 | 175900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230921 | 175800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230921 | 175700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230921 | 175600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230921 | 175500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230921 | 175400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230921 | 175300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230921 | 175200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230921 | 175100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230921 | 175000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230921 | 174900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230921 | 174800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230921 | 174700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230921 | 174600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230921 | 174500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230921 | 174400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230921 | 174300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230921 | 174200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230921 | 174100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230921 | 174000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230921 | 173900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230921 | 173800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230921 | 173700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230921 | 173600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230921 | 173500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230921 | 173400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230921 | 173300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230921 | 173200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 153 | 20230921 | 173100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230921 | 173000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230921 | 172900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230921 | 172800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230921 | 172700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230921 | 172600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230921 | 172500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230921 | 172400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230921 | 172300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230921 | 172200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230921 | 172100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230921 | 172000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230921 | 171900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230921 | 171800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230921 | 171700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230921 | 171600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230921 | 171500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230921 | 171400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230921 | 171300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230921 | 171200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230921 | 171100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230921 | 171000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230921 | 170900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230921 | 170800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230921 | 170700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230921 | 170600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230921 | 170500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230921 | 170400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230921 | 170300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230921 | 170200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 183 | 20230921 | 170100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230921 | 170000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230921 | 165900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230921 | 165800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230921 | 165700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230921 | 165600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230921 | 165500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230921 | 165400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230921 | 165300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230921 | 165200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230921 | 165100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230921 | 165000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230921 | 164900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230921 | 164800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230921 | 164700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230921 | 164600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230921 | 164500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230921 | 164400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230921 | 164300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230921 | 164200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230921 | 164100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230921 | 164000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230921 | 163900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230921 | 163800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230921 | 163700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230921 | 163600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230921 | 163500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230921 | 163400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230921 | 163300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230921 | 163200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 213 | 20230921 | 163100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230921 | 163000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230921 | 162900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230921 | 162800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230921 | 162700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230921 | 162600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230921 | 162500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230921 | 162400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230921 | 162300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230921 | 162200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230921 | 162100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230921 | 162000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230921 | 161900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230921 | 161800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230921 | 161700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230921 | 161600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230921 | 161500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230921 | 161400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230921 | 161300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230921 | 161200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230921 | 161100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230921 | 161000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230921 | 160900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230921 | 160800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230921 | 160700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230921 | 160600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230921 | 160500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230921 | 160400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230921 | 160300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230921 | 160200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 243 | 20230921 | 160100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230921 | 160000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230921 | 155900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230921 | 155800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230921 | 155700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230921 | 155600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230921 | 155500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230921 | 155400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230921 | 155300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230921 | 155200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230921 | 155100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230921 | 155000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230921 | 154900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230921 | 154800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230921 | 154700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230921 | 154600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230921 | 154500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230921 | 154400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230921 | 154300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230921 | 154200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230921 | 154100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230921 | 154000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230921 | 153900 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230921 | 153800 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230921 | 153700 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230921 | 153600 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230921 | 153500 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230921 | 153400 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230921 | 153300 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230921 | 153200 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 273 | 20230921 | 153100 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230921 | 153000 | 3751403485 | 4670 | 4670 | 4670 | 4670 | 13080 |
| 275 | 20230921 | 152900 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230921 | 152800 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230921 | 152700 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230921 | 152600 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230921 | 152500 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230921 | 152400 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230921 | 152300 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230921 | 152200 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230921 | 152100 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230921 | 152000 | 3690319885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230921 | 151900 | 3690319885 | 4680 | 4680 | 4680 | 4670 | 1866 |
| 286 | 20230921 | 151800 | 3681592950 | 4675 | 4670 | 4675 | 4665 | 553 |
| 287 | 20230921 | 151700 | 3679008905 | 4675 | 4660 | 4680 | 4660 | 1745 |
| 288 | 20230921 | 151600 | 3670855230 | 4660 | 4660 | 4680 | 4660 | 1573 |
| 289 | 20230921 | 151500 | 3663511850 | 4670 | 4670 | 4670 | 4670 | 290 |
| 290 | 20230921 | 151400 | 3662157550 | 4675 | 4665 | 4675 | 4665 | 1383 |
| 291 | 20230921 | 151300 | 3655697035 | 4665 | 4665 | 4665 | 4660 | 826 |
| 292 | 20230921 | 151200 | 3651843875 | 4665 | 4665 | 4670 | 4665 | 1152 |
| 293 | 20230921 | 151100 | 3646469760 | 4670 | 4665 | 4670 | 4665 | 604 |
| 294 | 20230921 | 151000 | 3643650880 | 4660 | 4660 | 4665 | 4660 | 87 |
| 295 | 20230921 | 150900 | 3643245410 | 4665 | 4660 | 4665 | 4660 | 184 |
| 296 | 20230921 | 150800 | 3642387060 | 4665 | 4655 | 4665 | 4650 | 226 |
| 297 | 20230921 | 150700 | 3641333855 | 4660 | 4660 | 4660 | 4660 | 889 |
| 298 | 20230921 | 150600 | 3637191115 | 4655 | 4655 | 4655 | 4655 | 230 |
| 299 | 20230921 | 150500 | 3636120465 | 4640 | 4640 | 4640 | 4640 | 220 |
| 300 | 20230921 | 150400 | 3635099665 | 4640 | 4650 | 4650 | 4640 | 3000 |
| 301 | 20230921 | 150300 | 3621169615 | 4650 | 4655 | 4665 | 4650 | 920 |
| 302 | 20230921 | 150200 | 3616891550 | 4645 | 4655 | 4655 | 4645 | 3607 |
| 303 | 20230921 | 150100 | 3600114655 | 4660 | 4665 | 4665 | 4660 | 93 |
| 304 | 20230921 | 150000 | 3599681265 | 4665 | 4660 | 4665 | 4660 | 1965 |
| 305 | 20230921 | 145900 | 3590516860 | 4660 | 4670 | 4670 | 4660 | 1319 |
| 306 | 20230921 | 145800 | 3584363880 | 4665 | 4650 | 4665 | 4650 | 430 |
| 307 | 20230921 | 145700 | 3582359910 | 4650 | 4650 | 4650 | 4650 | 10 |
| 308 | 20230921 | 145600 | 3582313410 | 4645 | 4665 | 4665 | 4645 | 6907 |
| 309 | 20230921 | 145500 | 3550195215 | 4665 | 4665 | 4665 | 4665 | 3354 |
| 310 | 20230921 | 145400 | 3534548805 | 4665 | 4670 | 4670 | 4665 | 2388 |
| 311 | 20230921 | 145300 | 3523407845 | 4675 | 4670 | 4675 | 4670 | 309 |
| 312 | 20230921 | 145200 | 3521963610 | 4660 | 4665 | 4675 | 4660 | 652 |
| 313 | 20230921 | 145100 | 3518924075 | 4660 | 4670 | 4670 | 4660 | 500 |
| 314 | 20230921 | 145000 | 3516591605 | 4665 | 4665 | 4675 | 4665 | 150 |
| 315 | 20230921 | 144900 | 3515891345 | 4665 | 4660 | 4670 | 4660 | 599 |
| 316 | 20230921 | 144800 | 3513098845 | 4665 | 4665 | 4665 | 4660 | 262 |
| 317 | 20230921 | 144700 | 3511876670 | 4665 | 4660 | 4665 | 4655 | 3003 |
| 318 | 20230921 | 144600 | 3497882340 | 4660 | 4660 | 4665 | 4660 | 65 |
| 319 | 20230921 | 144500 | 3497579225 | 4660 | 4650 | 4660 | 4645 | 755 |
| 320 | 20230921 | 144400 | 3494065420 | 4650 | 4655 | 4665 | 4645 | 5185 |
| 321 | 20230921 | 144300 | 3469946390 | 4655 | 4660 | 4665 | 4655 | 896 |
| 322 | 20230921 | 144200 | 3465772840 | 4660 | 4660 | 4665 | 4655 | 6130 |
| 323 | 20230921 | 144100 | 3437211940 | 4660 | 4660 | 4670 | 4660 | 449 |
| 324 | 20230921 | 144000 | 3435119580 | 4660 | 4670 | 4670 | 4660 | 938 |
| 325 | 20230921 | 143900 | 3430742425 | 4670 | 4670 | 4670 | 4670 | 11 |
| 326 | 20230921 | 143800 | 3430691055 | 4680 | 4675 | 4680 | 4665 | 576 |
| 327 | 20230921 | 143700 | 3428000765 | 4680 | 4665 | 4680 | 4660 | 531 |
| 328 | 20230921 | 143600 | 3425521895 | 4665 | 4675 | 4675 | 4665 | 1036 |
| 329 | 20230921 | 143500 | 3420685930 | 4680 | 4670 | 4680 | 4660 | 888 |
| 330 | 20230921 | 143400 | 3416540080 | 4660 | 4670 | 4670 | 4660 | 1629 |
| 331 | 20230921 | 143300 | 3408938210 | 4670 | 4665 | 4670 | 4665 | 390 |
| 332 | 20230921 | 143200 | 3407117110 | 4660 | 4670 | 4670 | 4660 | 132 |
| 333 | 20230921 | 143100 | 3406501085 | 4665 | 4665 | 4670 | 4665 | 145 |
| 334 | 20230921 | 143000 | 3405824460 | 4665 | 4665 | 4665 | 4660 | 477 |
| 335 | 20230921 | 142900 | 3403599305 | 4665 | 4680 | 4680 | 4660 | 1308 |
| 336 | 20230921 | 142800 | 3397495830 | 4680 | 4670 | 4680 | 4660 | 8460 |
| 337 | 20230921 | 142700 | 3358003045 | 4670 | 4670 | 4680 | 4670 | 5660 |
| 338 | 20230921 | 142600 | 3331570825 | 4670 | 4675 | 4680 | 4670 | 420 |
| 339 | 20230921 | 142500 | 3329606475 | 4670 | 4675 | 4675 | 4670 | 252 |
| 340 | 20230921 | 142400 | 3328428475 | 4675 | 4675 | 4675 | 4670 | 240 |
| 341 | 20230921 | 142300 | 3327307505 | 4670 | 4675 | 4675 | 4665 | 1483 |
| 342 | 20230921 | 142200 | 3320386275 | 4675 | 4670 | 4675 | 4670 | 255 |
| 343 | 20230921 | 142100 | 3319195370 | 4670 | 4670 | 4690 | 4670 | 218 |
| 344 | 20230921 | 142000 | 3318173290 | 4665 | 4675 | 4690 | 4665 | 421 |
| 345 | 20230921 | 141900 | 3316205270 | 4675 | 4675 | 4690 | 4675 | 183 |
| 346 | 20230921 | 141800 | 3315349730 | 4690 | 4680 | 4690 | 4665 | 1029 |
| 347 | 20230921 | 141700 | 3310529930 | 4660 | 4690 | 4690 | 4660 | 526 |
| 348 | 20230921 | 141600 | 3308072440 | 4695 | 4675 | 4695 | 4660 | 3406 |
| 349 | 20230921 | 141500 | 3292158095 | 4675 | 4680 | 4695 | 4650 | 21366 |
| 350 | 20230921 | 141400 | 3192677045 | 4680 | 4675 | 4685 | 4675 | 362 |
| 351 | 20230921 | 141300 | 3190984675 | 4675 | 4675 | 4675 | 4675 | 79 |
| 352 | 20230921 | 141200 | 3190615350 | 4670 | 4665 | 4675 | 4660 | 1126 |
| 353 | 20230921 | 141100 | 3185357830 | 4660 | 4685 | 4685 | 4660 | 13099 |
| 354 | 20230921 | 141000 | 3124199210 | 4685 | 4685 | 4685 | 4685 | 393 |
| 355 | 20230921 | 140900 | 3122358005 | 4680 | 4690 | 4690 | 4670 | 407 |
| 356 | 20230921 | 140800 | 3120453300 | 4670 | 4690 | 4690 | 4670 | 5738 |
| 357 | 20230921 | 140700 | 3093607885 | 4690 | 4690 | 4690 | 4690 | 791 |
| 358 | 20230921 | 140600 | 3089898095 | 4690 | 4690 | 4690 | 4690 | 28 |
| 359 | 20230921 | 140500 | 3089766775 | 4690 | 4690 | 4695 | 4685 | 649 |
| 360 | 20230921 | 140400 | 3086723865 | 4690 | 4690 | 4690 | 4685 | 3727 |
| 361 | 20230921 | 140300 | 3069261415 | 4685 | 4685 | 4690 | 4685 | 174 |
| 362 | 20230921 | 140200 | 3068445955 | 4690 | 4690 | 4690 | 4685 | 652 |
| 363 | 20230921 | 140100 | 3065388180 | 4690 | 4690 | 4690 | 4685 | 452 |
| 364 | 20230921 | 140000 | 3063269205 | 4690 | 4710 | 4710 | 4690 | 3098 |
| 365 | 20230921 | 135900 | 3048720585 | 4710 | 4705 | 4710 | 4695 | 778 |
| 366 | 20230921 | 135800 | 3045062275 | 4710 | 4695 | 4710 | 4680 | 7133 |
| 367 | 20230921 | 135700 | 3011637005 | 4690 | 4705 | 4705 | 4690 | 10258 |
| 368 | 20230921 | 135600 | 2963438175 | 4705 | 4705 | 4710 | 4705 | 5020 |
| 369 | 20230921 | 135500 | 2939818785 | 4705 | 4715 | 4715 | 4705 | 1931 |
| 370 | 20230921 | 135400 | 2930730155 | 4710 | 4710 | 4715 | 4710 | 688 |
| 371 | 20230921 | 135300 | 2927489175 | 4710 | 4710 | 4710 | 4710 | 364 |
| 372 | 20230921 | 135200 | 2925774735 | 4710 | 4710 | 4735 | 4710 | 45 |
| 373 | 20230921 | 135100 | 2925562760 | 4745 | 4710 | 4745 | 4710 | 111 |
| 374 | 20230921 | 135000 | 2925036825 | 4740 | 4710 | 4740 | 4710 | 811 |
| 375 | 20230921 | 134900 | 2921209235 | 4710 | 4710 | 4710 | 4710 | 508 |
| 376 | 20230921 | 134800 | 2918816555 | 4710 | 4710 | 4710 | 4710 | 11 |
| 377 | 20230921 | 134700 | 2918764745 | 4710 | 4715 | 4715 | 4710 | 427 |
| 378 | 20230921 | 134600 | 2916753155 | 4715 | 4710 | 4715 | 4710 | 640 |
| 379 | 20230921 | 134500 | 2913737990 | 4710 | 4715 | 4715 | 4710 | 38 |
| 380 | 20230921 | 134400 | 2913558885 | 4710 | 4710 | 4725 | 4710 | 626 |
| 381 | 20230921 | 134300 | 2910610165 | 4715 | 4715 | 4715 | 4710 | 539 |
| 382 | 20230921 | 134200 | 2908068915 | 4715 | 4715 | 4725 | 4715 | 509 |
| 383 | 20230921 | 134100 | 2905667930 | 4715 | 4715 | 4720 | 4715 | 161 |
| 384 | 20230921 | 134000 | 2904908740 | 4715 | 4715 | 4715 | 4715 | 148 |
| 385 | 20230921 | 133900 | 2904210920 | 4715 | 4725 | 4725 | 4715 | 1374 |
| 386 | 20230921 | 133800 | 2897731880 | 4720 | 4720 | 4725 | 4720 | 51 |
| 387 | 20230921 | 133700 | 2897491155 | 4725 | 4720 | 4725 | 4720 | 33 |
| 388 | 20230921 | 133600 | 2897335385 | 4715 | 4715 | 4715 | 4715 | 436 |
| 389 | 20230921 | 133500 | 2895279645 | 4720 | 4720 | 4725 | 4715 | 395 |
| 390 | 20230921 | 133400 | 2893415115 | 4715 | 4720 | 4720 | 4715 | 781 |
| 391 | 20230921 | 133300 | 2889728890 | 4720 | 4720 | 4725 | 4720 | 741 |
| 392 | 20230921 | 133200 | 2886230315 | 4720 | 4730 | 4730 | 4720 | 2167 |
| 393 | 20230921 | 133100 | 2875996050 | 4730 | 4730 | 4730 | 4725 | 171 |
| 394 | 20230921 | 133000 | 2875187335 | 4730 | 4740 | 4740 | 4730 | 16 |
| 395 | 20230921 | 132900 | 2875111605 | 4740 | 4725 | 4740 | 4725 | 606 |
| 396 | 20230921 | 132800 | 2872245305 | 4725 | 4730 | 4730 | 4725 | 648 |
| 397 | 20230921 | 132700 | 2869182305 | 4730 | 4730 | 4730 | 4730 | 93 |
| 398 | 20230921 | 132600 | 2868742415 | 4730 | 4730 | 4730 | 4730 | 1 |
| 399 | 20230921 | 132500 | 2868737685 | 4745 | 4730 | 4745 | 4730 | 467 |
| 400 | 20230921 | 132400 | 2866528515 | 4730 | 4735 | 4735 | 4730 | 308 |
| 401 | 20230921 | 132300 | 2865071670 | 4730 | 4735 | 4735 | 4730 | 178 |
| 402 | 20230921 | 132200 | 2864229350 | 4730 | 4720 | 4730 | 4720 | 655 |
| 403 | 20230921 | 132100 | 2861133265 | 4720 | 4710 | 4720 | 4710 | 972 |
| 404 | 20230921 | 132000 | 2856550170 | 4710 | 4710 | 4710 | 4705 | 575 |
| 405 | 20230921 | 131900 | 2853842035 | 4710 | 4710 | 4710 | 4710 | 10 |
| 406 | 20230921 | 131800 | 2853794935 | 4710 | 4710 | 4710 | 4710 | 620 |
| 407 | 20230921 | 131700 | 2850874735 | 4710 | 4710 | 4710 | 4705 | 937 |
| 408 | 20230921 | 131600 | 2846461580 | 4710 | 4710 | 4710 | 4710 | 268 |
| 409 | 20230921 | 131500 | 2845199300 | 4715 | 4710 | 4715 | 4710 | 2021 |
| 410 | 20230921 | 131400 | 2835680385 | 4710 | 4705 | 4710 | 4705 | 645 |
| 411 | 20230921 | 131300 | 2832644605 | 4705 | 4710 | 4710 | 4705 | 584 |
| 412 | 20230921 | 131200 | 2829894270 | 4710 | 4715 | 4715 | 4710 | 1392 |
| 413 | 20230921 | 131100 | 2823337920 | 4715 | 4710 | 4720 | 4710 | 239 |
| 414 | 20230921 | 131000 | 2822211110 | 4715 | 4710 | 4715 | 4710 | 1598 |
| 415 | 20230921 | 130900 | 2814683150 | 4710 | 4715 | 4715 | 4710 | 168 |
| 416 | 20230921 | 130800 | 2813891135 | 4715 | 4715 | 4715 | 4715 | 60 |
| 417 | 20230921 | 130700 | 2813608235 | 4715 | 4715 | 4720 | 4715 | 962 |
| 418 | 20230921 | 130600 | 2809072400 | 4720 | 4710 | 4720 | 4710 | 1220 |
| 419 | 20230921 | 130500 | 2803326035 | 4710 | 4715 | 4715 | 4710 | 379 |
| 420 | 20230921 | 130400 | 2801539780 | 4715 | 4715 | 4715 | 4715 | 217 |
| 421 | 20230921 | 130300 | 2800516625 | 4715 | 4720 | 4720 | 4715 | 712 |
| 422 | 20230921 | 130200 | 2797159470 | 4715 | 4715 | 4720 | 4715 | 327 |
| 423 | 20230921 | 130100 | 2795617640 | 4715 | 4715 | 4715 | 4715 | 530 |
| 424 | 20230921 | 130000 | 2793118690 | 4715 | 4720 | 4720 | 4715 | 1394 |
| 425 | 20230921 | 125900 | 2786543405 | 4715 | 4720 | 4720 | 4715 | 294 |
| 426 | 20230921 | 125800 | 2785156815 | 4720 | 4715 | 4720 | 4715 | 73 |
| 427 | 20230921 | 125700 | 2784812560 | 4720 | 4725 | 4725 | 4720 | 280 |
| 428 | 20230921 | 125600 | 2783490935 | 4715 | 4715 | 4715 | 4715 | 437 |
| 429 | 20230921 | 125500 | 2781430480 | 4715 | 4715 | 4725 | 4715 | 419 |
| 430 | 20230921 | 125400 | 2779454245 | 4715 | 4715 | 4715 | 4715 | 116 |
| 431 | 20230921 | 125300 | 2778907305 | 4720 | 4715 | 4720 | 4715 | 103 |
| 432 | 20230921 | 125200 | 2778421410 | 4715 | 4715 | 4715 | 4710 | 1133 |
| 433 | 20230921 | 125100 | 2773079460 | 4715 | 4715 | 4720 | 4715 | 390 |
| 434 | 20230921 | 125000 | 2771240030 | 4715 | 4720 | 4725 | 4715 | 685 |
| 435 | 20230921 | 124900 | 2768006390 | 4720 | 4715 | 4720 | 4715 | 135 |
| 436 | 20230921 | 124800 | 2767369370 | 4715 | 4715 | 4720 | 4715 | 1830 |
| 437 | 20230921 | 124700 | 2758733885 | 4715 | 4720 | 4720 | 4715 | 846 |
| 438 | 20230921 | 124600 | 2754741020 | 4720 | 4715 | 4720 | 4715 | 1295 |
| 439 | 20230921 | 124500 | 2748628720 | 4715 | 4720 | 4720 | 4715 | 621 |
| 440 | 20230921 | 124400 | 2745700040 | 4720 | 4715 | 4720 | 4715 | 465 |
| 441 | 20230921 | 124300 | 2743507410 | 4715 | 4720 | 4720 | 4715 | 414 |
| 442 | 20230921 | 124200 | 2741553380 | 4715 | 4715 | 4720 | 4715 | 141 |
| 443 | 20230921 | 124100 | 2740888005 | 4715 | 4720 | 4720 | 4715 | 1113 |
| 444 | 20230921 | 124000 | 2735634700 | 4720 | 4720 | 4720 | 4720 | 211 |
| 445 | 20230921 | 123900 | 2734638780 | 4720 | 4715 | 4720 | 4715 | 20 |
| 446 | 20230921 | 123800 | 2734544385 | 4720 | 4720 | 4720 | 4715 | 1829 |
| 447 | 20230921 | 123700 | 2725914370 | 4720 | 4715 | 4725 | 4710 | 1540 |
| 448 | 20230921 | 123600 | 2718648785 | 4710 | 4720 | 4720 | 4710 | 3619 |
| 449 | 20230921 | 123500 | 2701590215 | 4720 | 4715 | 4720 | 4715 | 1511 |
| 450 | 20230921 | 123400 | 2694458335 | 4715 | 4720 | 4720 | 4715 | 455 |
| 451 | 20230921 | 123300 | 2692311040 | 4730 | 4720 | 4730 | 4720 | 718 |
| 452 | 20230921 | 123200 | 2688921010 | 4720 | 4725 | 4725 | 4720 | 119 |
| 453 | 20230921 | 123100 | 2688359290 | 4720 | 4720 | 4740 | 4720 | 1032 |
| 454 | 20230921 | 123000 | 2683486385 | 4720 | 4725 | 4725 | 4720 | 1026 |
| 455 | 20230921 | 122900 | 2678642335 | 4725 | 4725 | 4730 | 4725 | 237 |
| 456 | 20230921 | 122800 | 2677522485 | 4735 | 4730 | 4735 | 4720 | 5 |
| 457 | 20230921 | 122700 | 2677498840 | 4720 | 4730 | 4730 | 4720 | 1551 |
| 458 | 20230921 | 122600 | 2670171965 | 4735 | 4730 | 4735 | 4730 | 1398 |
| 459 | 20230921 | 122500 | 2663558915 | 4730 | 4730 | 4730 | 4730 | 19 |
| 460 | 20230921 | 122400 | 2663469045 | 4735 | 4735 | 4735 | 4730 | 556 |
| 461 | 20230921 | 122300 | 2660838825 | 4730 | 4730 | 4730 | 4730 | 1425 |
| 462 | 20230921 | 122200 | 2654098575 | 4735 | 4730 | 4735 | 4730 | 1226 |
| 463 | 20230921 | 122100 | 2648299565 | 4730 | 4730 | 4730 | 4730 | 101 |
| 464 | 20230921 | 122000 | 2647821835 | 4730 | 4735 | 4735 | 4730 | 1028 |
| 465 | 20230921 | 121900 | 2642954590 | 4735 | 4745 | 4745 | 4735 | 3229 |
| 466 | 20230921 | 121800 | 2627653570 | 4745 | 4750 | 4750 | 4745 | 48 |
| 467 | 20230921 | 121700 | 2627425805 | 4745 | 4745 | 4745 | 4745 | 20 |
| 468 | 20230921 | 121600 | 2627330905 | 4745 | 4745 | 4750 | 4745 | 479 |
| 469 | 20230921 | 121500 | 2625057950 | 4745 | 4745 | 4745 | 4745 | 306 |
| 470 | 20230921 | 121400 | 2623605980 | 4745 | 4750 | 4750 | 4745 | 31 |
| 471 | 20230921 | 121300 | 2623458780 | 4745 | 4740 | 4750 | 4740 | 175 |
| 472 | 20230921 | 121200 | 2622628625 | 4740 | 4745 | 4745 | 4740 | 442 |
| 473 | 20230921 | 121100 | 2620533440 | 4750 | 4735 | 4750 | 4735 | 3494 |
| 474 | 20230921 | 121000 | 2603944525 | 4735 | 4735 | 4735 | 4735 | 120 |
| 475 | 20230921 | 120900 | 2603376325 | 4735 | 4730 | 4735 | 4730 | 57 |
| 476 | 20230921 | 120800 | 2603106590 | 4730 | 4735 | 4735 | 4730 | 2844 |
| 477 | 20230921 | 120700 | 2589648620 | 4735 | 4735 | 4735 | 4735 | 43 |
| 478 | 20230921 | 120600 | 2589445015 | 4735 | 4740 | 4740 | 4735 | 198 |
| 479 | 20230921 | 120500 | 2588506535 | 4740 | 4740 | 4740 | 4740 | 799 |
| 480 | 20230921 | 120400 | 2584719275 | 4740 | 4740 | 4745 | 4740 | 603 |
| 481 | 20230921 | 120300 | 2581859640 | 4740 | 4740 | 4745 | 4740 | 718 |
| 482 | 20230921 | 120200 | 2578452815 | 4740 | 4740 | 4740 | 4740 | 111 |
| 483 | 20230921 | 120100 | 2577926675 | 4735 | 4740 | 4745 | 4735 | 6250 |
| 484 | 20230921 | 120000 | 2548302200 | 4745 | 4745 | 4745 | 4745 | 1220 |
| 485 | 20230921 | 115900 | 2542513300 | 4745 | 4745 | 4745 | 4745 | 40 |
| 486 | 20230921 | 115800 | 2542323500 | 4745 | 4745 | 4745 | 4745 | 836 |
| 487 | 20230921 | 115700 | 2538356680 | 4745 | 4750 | 4750 | 4745 | 887 |
| 488 | 20230921 | 115600 | 2534144240 | 4750 | 4750 | 4750 | 4750 | 50 |
| 489 | 20230921 | 115500 | 2533906740 | 4750 | 4750 | 4750 | 4745 | 1812 |
| 490 | 20230921 | 115400 | 2525305720 | 4750 | 4750 | 4755 | 4750 | 741 |
| 491 | 20230921 | 115300 | 2521785865 | 4755 | 4755 | 4755 | 4750 | 1163 |
| 492 | 20230921 | 115200 | 2516257310 | 4755 | 4750 | 4755 | 4750 | 340 |
| 493 | 20230921 | 115100 | 2514642110 | 4750 | 4750 | 4750 | 4750 | 149 |
| 494 | 20230921 | 115000 | 2513934360 | 4750 | 4750 | 4750 | 4750 | 748 |
| 495 | 20230921 | 114900 | 2510381360 | 4750 | 4750 | 4750 | 4750 | 44 |
| 496 | 20230921 | 114800 | 2510172360 | 4745 | 4755 | 4755 | 4745 | 646 |
| 497 | 20230921 | 114700 | 2507103820 | 4755 | 4755 | 4755 | 4755 | 466 |
| 498 | 20230921 | 114600 | 2504887990 | 4755 | 4755 | 4755 | 4755 | 486 |
| 499 | 20230921 | 114500 | 2502577060 | 4760 | 4760 | 4760 | 4760 | 1 |
| 500 | 20230921 | 114400 | 2502572300 | 4750 | 4740 | 4765 | 4740 | 1798 |
| 501 | 20230921 | 114300 | 2494008750 | 4745 | 4745 | 4745 | 4740 | 4767 |
| 502 | 20230921 | 114200 | 2471389695 | 4745 | 4745 | 4745 | 4745 | 633 |
| 503 | 20230921 | 114100 | 2468386110 | 4745 | 4750 | 4750 | 4745 | 94 |
| 504 | 20230921 | 114000 | 2467939855 | 4750 | 4750 | 4750 | 4750 | 61 |
| 505 | 20230921 | 113900 | 2467650105 | 4750 | 4750 | 4750 | 4745 | 786 |
| 506 | 20230921 | 113800 | 2463916710 | 4750 | 4755 | 4760 | 4750 | 23 |
| 507 | 20230921 | 113700 | 2463807440 | 4750 | 4745 | 4750 | 4745 | 59 |
| 508 | 20230921 | 113600 | 2463527285 | 4755 | 4750 | 4765 | 4740 | 3024 |
| 509 | 20230921 | 113500 | 2449176935 | 4750 | 4750 | 4750 | 4750 | 7278 |
| 510 | 20230921 | 113400 | 2414606435 | 4750 | 4755 | 4755 | 4750 | 1219 |
| 511 | 20230921 | 113300 | 2408814485 | 4755 | 4750 | 4755 | 4750 | 38 |
| 512 | 20230921 | 113200 | 2408633835 | 4750 | 4765 | 4765 | 4750 | 1414 |
| 513 | 20230921 | 113100 | 2401902440 | 4750 | 4760 | 4765 | 4750 | 10843 |
| 514 | 20230921 | 113000 | 2350356540 | 4760 | 4760 | 4760 | 4760 | 47 |
| 515 | 20230921 | 112900 | 2350132820 | 4765 | 4760 | 4765 | 4760 | 284 |
| 516 | 20230921 | 112800 | 2348780940 | 4765 | 4770 | 4770 | 4765 | 948 |
| 517 | 20230921 | 112700 | 2344262565 | 4770 | 4770 | 4770 | 4765 | 293 |
| 518 | 20230921 | 112600 | 2342865085 | 4770 | 4765 | 4770 | 4765 | 164 |
| 519 | 20230921 | 112500 | 2342083025 | 4765 | 4770 | 4775 | 4765 | 500 |
| 520 | 20230921 | 112400 | 2339698925 | 4770 | 4770 | 4770 | 4770 | 405 |
| 521 | 20230921 | 112300 | 2337767075 | 4770 | 4770 | 4775 | 4770 | 123 |
| 522 | 20230921 | 112200 | 2337180080 | 4770 | 4760 | 4770 | 4760 | 456 |
| 523 | 20230921 | 112100 | 2335007420 | 4760 | 4765 | 4765 | 4760 | 1095 |
| 524 | 20230921 | 112000 | 2329793135 | 4765 | 4780 | 4780 | 4765 | 512 |
| 525 | 20230921 | 111900 | 2327350060 | 4775 | 4770 | 4775 | 4770 | 96 |
| 526 | 20230921 | 111800 | 2326892035 | 4775 | 4760 | 4780 | 4760 | 654 |
| 527 | 20230921 | 111700 | 2323772760 | 4760 | 4765 | 4765 | 4760 | 417 |
| 528 | 20230921 | 111600 | 2321786675 | 4770 | 4770 | 4770 | 4770 | 137 |
| 529 | 20230921 | 111500 | 2321133185 | 4770 | 4760 | 4770 | 4755 | 562 |
| 530 | 20230921 | 111400 | 2318455870 | 4755 | 4765 | 4765 | 4755 | 428 |
| 531 | 20230921 | 111300 | 2316420670 | 4765 | 4765 | 4765 | 4760 | 838 |
| 532 | 20230921 | 111200 | 2312429605 | 4765 | 4765 | 4765 | 4765 | 46 |
| 533 | 20230921 | 111100 | 2312210415 | 4765 | 4760 | 4765 | 4755 | 4766 |
| 534 | 20230921 | 111000 | 2289533860 | 4760 | 4760 | 4765 | 4760 | 1205 |
| 535 | 20230921 | 110900 | 2283798035 | 4760 | 4765 | 4765 | 4760 | 2039 |
| 536 | 20230921 | 110800 | 2274082240 | 4770 | 4770 | 4770 | 4765 | 58 |
| 537 | 20230921 | 110700 | 2273805765 | 4770 | 4765 | 4770 | 4765 | 260 |
| 538 | 20230921 | 110600 | 2272566840 | 4765 | 4765 | 4765 | 4765 | 456 |
| 539 | 20230921 | 110500 | 2270394000 | 4765 | 4760 | 4770 | 4760 | 904 |
| 540 | 20230921 | 110400 | 2266086540 | 4760 | 4765 | 4765 | 4760 | 304 |
| 541 | 20230921 | 110300 | 2264638570 | 4765 | 4760 | 4775 | 4760 | 2424 |
| 542 | 20230921 | 110200 | 2253090435 | 4785 | 4780 | 4785 | 4760 | 2663 |
| 543 | 20230921 | 110100 | 2240359135 | 4780 | 4765 | 4780 | 4765 | 550 |
| 544 | 20230921 | 110000 | 2237733480 | 4755 | 4760 | 4760 | 4750 | 3075 |
| 545 | 20230921 | 105900 | 2223108440 | 4760 | 4760 | 4760 | 4760 | 675 |
| 546 | 20230921 | 105800 | 2219895440 | 4760 | 4760 | 4760 | 4760 | 209 |
| 547 | 20230921 | 105700 | 2218900600 | 4755 | 4760 | 4760 | 4755 | 9501 |
| 548 | 20230921 | 105600 | 2173676030 | 4755 | 4770 | 4770 | 4755 | 14517 |
| 549 | 20230921 | 105500 | 2104559285 | 4775 | 4770 | 4780 | 4765 | 840 |
| 550 | 20230921 | 105400 | 2100548925 | 4770 | 4780 | 4785 | 4770 | 1568 |
| 551 | 20230921 | 105300 | 2093064825 | 4780 | 4775 | 4780 | 4775 | 29 |
| 552 | 20230921 | 105200 | 2092926245 | 4775 | 4775 | 4790 | 4775 | 1605 |
| 553 | 20230921 | 105100 | 2085248965 | 4770 | 4770 | 4770 | 4770 | 344 |
| 554 | 20230921 | 105000 | 2083608085 | 4770 | 4775 | 4780 | 4770 | 683 |
| 555 | 20230921 | 104900 | 2080347020 | 4775 | 4775 | 4780 | 4770 | 266 |
| 556 | 20230921 | 104800 | 2079077255 | 4775 | 4780 | 4785 | 4770 | 447 |
| 557 | 20230921 | 104700 | 2076940870 | 4785 | 4785 | 4785 | 4785 | 850 |
| 558 | 20230921 | 104600 | 2072873620 | 4785 | 4785 | 4790 | 4780 | 384 |
| 559 | 20230921 | 104500 | 2071036705 | 4785 | 4785 | 4785 | 4780 | 571 |
| 560 | 20230921 | 104400 | 2068306665 | 4785 | 4785 | 4785 | 4785 | 293 |
| 561 | 20230921 | 104300 | 2066904660 | 4790 | 4785 | 4795 | 4785 | 3120 |
| 562 | 20230921 | 104200 | 2051974870 | 4785 | 4770 | 4795 | 4770 | 2591 |
| 563 | 20230921 | 104100 | 2039605100 | 4765 | 4770 | 4770 | 4765 | 618 |
| 564 | 20230921 | 104000 | 2036658410 | 4770 | 4775 | 4775 | 4765 | 343 |
| 565 | 20230921 | 103900 | 2035023450 | 4775 | 4745 | 4775 | 4745 | 1803 |
| 566 | 20230921 | 103800 | 2026414590 | 4745 | 4765 | 4770 | 4745 | 6756 |
| 567 | 20230921 | 103700 | 1994287310 | 4755 | 4780 | 4780 | 4755 | 2277 |
| 568 | 20230921 | 103600 | 1983444105 | 4780 | 4785 | 4785 | 4780 | 1098 |
| 569 | 20230921 | 103500 | 1978195640 | 4775 | 4765 | 4785 | 4760 | 2466 |
| 570 | 20230921 | 103400 | 1966425960 | 4755 | 4760 | 4775 | 4745 | 17886 |
| 571 | 20230921 | 103300 | 1881471935 | 4760 | 4760 | 4775 | 4760 | 5973 |
| 572 | 20230921 | 103200 | 1853025415 | 4770 | 4760 | 4770 | 4755 | 2473 |
| 573 | 20230921 | 103100 | 1841252555 | 4770 | 4775 | 4780 | 4760 | 5364 |
| 574 | 20230921 | 103000 | 1815684660 | 4775 | 4785 | 4785 | 4775 | 4462 |
| 575 | 20230921 | 102900 | 1794354875 | 4785 | 4790 | 4790 | 4785 | 3134 |
| 576 | 20230921 | 102800 | 1779358575 | 4785 | 4785 | 4800 | 4780 | 1427 |
| 577 | 20230921 | 102700 | 1772533745 | 4785 | 4785 | 4790 | 4785 | 1133 |
| 578 | 20230921 | 102600 | 1767112140 | 4785 | 4795 | 4795 | 4785 | 6165 |
| 579 | 20230921 | 102500 | 1737603755 | 4785 | 4795 | 4795 | 4785 | 4904 |
| 580 | 20230921 | 102400 | 1714129935 | 4795 | 4795 | 4800 | 4795 | 137 |
| 581 | 20230921 | 102300 | 1713473015 | 4785 | 4780 | 4795 | 4780 | 2431 |
| 582 | 20230921 | 102200 | 1701830955 | 4780 | 4785 | 4790 | 4780 | 2033 |
| 583 | 20230921 | 102100 | 1692098065 | 4785 | 4790 | 4790 | 4785 | 1469 |
| 584 | 20230921 | 102000 | 1685065725 | 4795 | 4785 | 4800 | 4785 | 291 |
| 585 | 20230921 | 101900 | 1683670240 | 4800 | 4790 | 4805 | 4785 | 3477 |
| 586 | 20230921 | 101800 | 1667025790 | 4795 | 4790 | 4805 | 4790 | 194 |
| 587 | 20230921 | 101700 | 1666095665 | 4795 | 4790 | 4805 | 4790 | 974 |
| 588 | 20230921 | 101600 | 1661429145 | 4790 | 4805 | 4805 | 4790 | 4783 |
| 589 | 20230921 | 101500 | 1638494905 | 4805 | 4805 | 4805 | 4800 | 1925 |
| 590 | 20230921 | 101400 | 1629250040 | 4805 | 4800 | 4805 | 4800 | 220 |
| 591 | 20230921 | 101300 | 1628193100 | 4810 | 4805 | 4810 | 4800 | 4646 |
| 592 | 20230921 | 101200 | 1605890540 | 4805 | 4815 | 4815 | 4800 | 626 |
| 593 | 20230921 | 101100 | 1602881350 | 4815 | 4815 | 4815 | 4810 | 763 |
| 594 | 20230921 | 101000 | 1599207550 | 4820 | 4810 | 4820 | 4805 | 1180 |
| 595 | 20230921 | 100900 | 1593524675 | 4815 | 4795 | 4815 | 4790 | 8404 |
| 596 | 20230921 | 100800 | 1553225715 | 4800 | 4805 | 4810 | 4790 | 10046 |
| 597 | 20230921 | 100700 | 1505049410 | 4805 | 4805 | 4810 | 4795 | 15186 |
| 598 | 20230921 | 100600 | 1432139770 | 4805 | 4810 | 4815 | 4805 | 13083 |
| 599 | 20230921 | 100500 | 1369250965 | 4815 | 4815 | 4815 | 4810 | 7594 |
| 600 | 20230921 | 100400 | 1332697630 | 4810 | 4815 | 4820 | 4810 | 3007 |
| 601 | 20230921 | 100300 | 1318228320 | 4810 | 4830 | 4830 | 4810 | 9820 |
| 602 | 20230921 | 100200 | 1270939105 | 4825 | 4825 | 4830 | 4825 | 1960 |
| 603 | 20230921 | 100100 | 1261482060 | 4825 | 4825 | 4830 | 4825 | 716 |
| 604 | 20230921 | 100000 | 1258026595 | 4835 | 4830 | 4835 | 4825 | 1095 |
| 605 | 20230921 | 095900 | 1252737105 | 4825 | 4825 | 4830 | 4825 | 2137 |
| 606 | 20230921 | 095800 | 1242423675 | 4825 | 4825 | 4830 | 4825 | 1280 |
| 607 | 20230921 | 095700 | 1236244625 | 4825 | 4830 | 4835 | 4825 | 2838 |
| 608 | 20230921 | 095600 | 1222537890 | 4830 | 4835 | 4835 | 4830 | 118 |
| 609 | 20230921 | 095500 | 1221967615 | 4835 | 4830 | 4835 | 4825 | 617 |
| 610 | 20230921 | 095400 | 1218988270 | 4835 | 4840 | 4840 | 4820 | 5134 |
| 611 | 20230921 | 095300 | 1194185925 | 4840 | 4845 | 4845 | 4840 | 2266 |
| 612 | 20230921 | 095200 | 1183217335 | 4840 | 4845 | 4845 | 4840 | 3308 |
| 613 | 20230921 | 095100 | 1167203770 | 4845 | 4850 | 4850 | 4845 | 2517 |
| 614 | 20230921 | 095000 | 1155002625 | 4850 | 4850 | 4860 | 4850 | 871 |
| 615 | 20230921 | 094900 | 1150774155 | 4850 | 4840 | 4850 | 4840 | 916 |
| 616 | 20230921 | 094800 | 1146335920 | 4845 | 4845 | 4845 | 4840 | 1814 |
| 617 | 20230921 | 094700 | 1137547145 | 4855 | 4840 | 4860 | 4835 | 1230 |
| 618 | 20230921 | 094600 | 1131581410 | 4840 | 4840 | 4860 | 4840 | 10848 |
| 619 | 20230921 | 094500 | 1079046420 | 4840 | 4835 | 4845 | 4835 | 1715 |
| 620 | 20230921 | 094400 | 1070741230 | 4835 | 4830 | 4850 | 4830 | 6622 |
| 621 | 20230921 | 094300 | 1038722920 | 4830 | 4850 | 4855 | 4830 | 11760 |
| 622 | 20230921 | 094200 | 981793365 | 4850 | 4855 | 4860 | 4850 | 2516 |
| 623 | 20230921 | 094100 | 969585010 | 4855 | 4850 | 4860 | 4850 | 7288 |
| 624 | 20230921 | 094000 | 934204790 | 4850 | 4865 | 4870 | 4850 | 12706 |
| 625 | 20230921 | 093900 | 872454280 | 4870 | 4875 | 4875 | 4865 | 5586 |
| 626 | 20230921 | 093800 | 845240825 | 4875 | 4880 | 4885 | 4875 | 2077 |
| 627 | 20230921 | 093700 | 835111800 | 4880 | 4870 | 4880 | 4870 | 1613 |
| 628 | 20230921 | 093600 | 827245420 | 4880 | 4880 | 4880 | 4870 | 7390 |
| 629 | 20230921 | 093500 | 791217325 | 4875 | 4890 | 4890 | 4875 | 5679 |
| 630 | 20230921 | 093400 | 763504830 | 4890 | 4890 | 4890 | 4880 | 857 |
| 631 | 20230921 | 093300 | 759320960 | 4880 | 4875 | 4880 | 4870 | 2951 |
| 632 | 20230921 | 093200 | 744928175 | 4875 | 4895 | 4895 | 4875 | 10827 |
| 633 | 20230921 | 093100 | 692094810 | 4890 | 4890 | 4895 | 4885 | 1423 |
| 634 | 20230921 | 093000 | 685138485 | 4895 | 4890 | 4900 | 4885 | 3553 |
| 635 | 20230921 | 092900 | 667766395 | 4895 | 4895 | 4900 | 4890 | 2366 |
| 636 | 20230921 | 092800 | 656186650 | 4900 | 4905 | 4935 | 4895 | 3089 |
| 637 | 20230921 | 092700 | 641049080 | 4940 | 4910 | 4945 | 4900 | 2523 |
| 638 | 20230921 | 092600 | 628651115 | 4910 | 4910 | 4910 | 4890 | 10993 |
| 639 | 20230921 | 092500 | 574787965 | 4905 | 4920 | 4925 | 4905 | 13079 |
| 640 | 20230921 | 092400 | 510512990 | 4915 | 4930 | 4935 | 4915 | 5544 |
| 641 | 20230921 | 092300 | 483225710 | 4945 | 4945 | 4945 | 4930 | 3639 |
| 642 | 20230921 | 092200 | 465275365 | 4940 | 4935 | 4945 | 4935 | 1586 |
| 643 | 20230921 | 092100 | 457440380 | 4935 | 4945 | 4950 | 4935 | 3189 |
| 644 | 20230921 | 092000 | 441683470 | 4950 | 4950 | 4955 | 4950 | 3429 |
| 645 | 20230921 | 091900 | 424709885 | 4955 | 4985 | 4985 | 4950 | 2049 |
| 646 | 20230921 | 091800 | 414547210 | 4975 | 4975 | 4975 | 4965 | 2443 |
| 647 | 20230921 | 091700 | 402413500 | 5000 | 5010 | 5010 | 4975 | 1101 |
| 648 | 20230921 | 091600 | 396933045 | 5010 | 4995 | 5010 | 4975 | 1252 |
| 649 | 20230921 | 091500 | 390674115 | 4995 | 4980 | 4995 | 4980 | 589 |
| 650 | 20230921 | 091400 | 387740780 | 4995 | 4980 | 5000 | 4980 | 2034 |
| 651 | 20230921 | 091300 | 377581325 | 4995 | 4980 | 4995 | 4980 | 8 |
| 652 | 20230921 | 091200 | 377541470 | 5000 | 4975 | 5000 | 4975 | 1128 |
| 653 | 20230921 | 091100 | 371921090 | 5000 | 4980 | 5010 | 4975 | 1182 |
| 654 | 20230921 | 091000 | 366029970 | 4970 | 4970 | 4985 | 4965 | 793 |
| 655 | 20230921 | 090900 | 362087475 | 4970 | 4995 | 5010 | 4965 | 2566 |
| 656 | 20230921 | 090800 | 349311250 | 5010 | 5010 | 5020 | 4995 | 2649 |
| 657 | 20230921 | 090700 | 336056055 | 5010 | 5020 | 5020 | 4995 | 1170 |
| 658 | 20230921 | 090600 | 330205990 | 5020 | 4995 | 5020 | 4990 | 3375 |
| 659 | 20230921 | 090500 | 313327425 | 4995 | 4970 | 5000 | 4970 | 6006 |
| 660 | 20230921 | 090400 | 283385395 | 4965 | 4965 | 4965 | 4965 | 329 |
| 661 | 20230921 | 090300 | 281751910 | 4960 | 4970 | 4970 | 4960 | 2435 |
| 662 | 20230921 | 090200 | 269666830 | 4965 | 4965 | 4980 | 4960 | 6193 |
| 663 | 20230921 | 090100 | 238936295 | 4960 | 4950 | 4970 | 4935 | 9578 |
| 664 | 20230921 | 090000 | 191556085 | 4940 | 4990 | 4990 | 4935 | 33716 |