34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 3 | 20240108 | 202400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240108 | 202300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240108 | 202200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240108 | 202100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240108 | 202000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240108 | 201900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240108 | 201800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240108 | 201700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240108 | 201600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240108 | 201500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240108 | 201400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240108 | 201300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240108 | 201200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240108 | 201100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240108 | 201000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240108 | 200900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240108 | 200800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240108 | 200700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240108 | 200600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240108 | 200500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240108 | 200400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240108 | 200300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240108 | 200200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240108 | 200100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240108 | 200000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240108 | 195900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240108 | 195800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240108 | 195700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240108 | 195600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240108 | 195500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 33 | 20240108 | 195400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240108 | 195300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240108 | 195200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240108 | 195100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240108 | 195000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240108 | 194900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240108 | 194800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240108 | 194700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240108 | 194600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240108 | 194500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240108 | 194400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240108 | 194300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240108 | 194200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240108 | 194100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240108 | 194000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240108 | 193900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240108 | 193800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240108 | 193700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240108 | 193600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240108 | 193500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240108 | 193400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240108 | 193300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240108 | 193200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240108 | 193100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240108 | 193000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240108 | 192900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240108 | 192800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240108 | 192700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240108 | 192600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240108 | 192500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 63 | 20240108 | 192400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240108 | 192300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240108 | 192200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240108 | 192100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240108 | 192000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240108 | 191900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240108 | 191800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240108 | 191700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240108 | 191600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240108 | 191500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240108 | 191400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240108 | 191300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240108 | 191200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240108 | 191100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240108 | 191000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240108 | 190900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240108 | 190800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240108 | 190700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240108 | 190600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240108 | 190500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240108 | 190400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240108 | 190300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240108 | 190200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240108 | 190100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240108 | 190000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240108 | 185900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240108 | 185800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240108 | 185700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240108 | 185600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240108 | 185500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 93 | 20240108 | 185400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240108 | 185300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240108 | 185200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240108 | 185100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240108 | 185000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240108 | 184900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240108 | 184800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240108 | 184700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240108 | 184600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240108 | 184500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240108 | 184400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240108 | 184300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240108 | 184200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240108 | 184100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240108 | 184000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240108 | 183900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240108 | 183800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240108 | 183700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240108 | 183600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240108 | 183500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240108 | 183400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240108 | 183300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240108 | 183200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240108 | 183100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240108 | 183000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240108 | 182900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240108 | 182800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240108 | 182700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240108 | 182600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240108 | 182500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 123 | 20240108 | 182400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240108 | 182300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240108 | 182200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240108 | 182100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240108 | 182000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240108 | 181900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240108 | 181800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240108 | 181700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240108 | 181600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240108 | 181500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240108 | 181400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240108 | 181300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240108 | 181200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240108 | 181100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240108 | 181000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240108 | 180900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240108 | 180800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240108 | 180700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240108 | 180600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240108 | 180500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240108 | 180400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240108 | 180300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240108 | 180200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240108 | 180100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240108 | 180000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240108 | 175900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240108 | 175800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240108 | 175700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240108 | 175600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240108 | 175500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 153 | 20240108 | 175400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240108 | 175300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240108 | 175200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240108 | 175100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240108 | 175000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240108 | 174900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240108 | 174800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240108 | 174700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240108 | 174600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240108 | 174500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240108 | 174400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240108 | 174300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240108 | 174200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240108 | 174100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240108 | 174000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240108 | 173900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240108 | 173800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240108 | 173700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240108 | 173600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240108 | 173500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240108 | 173400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240108 | 173300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240108 | 173200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240108 | 173100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240108 | 173000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240108 | 172900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240108 | 172800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240108 | 172700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240108 | 172600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240108 | 172500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 183 | 20240108 | 172400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240108 | 172300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240108 | 172200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240108 | 172100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240108 | 172000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240108 | 171900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240108 | 171800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240108 | 171700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240108 | 171600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240108 | 171500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240108 | 171400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240108 | 171300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240108 | 171200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240108 | 171100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240108 | 171000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240108 | 170900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240108 | 170800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240108 | 170700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240108 | 170600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240108 | 170500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240108 | 170400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240108 | 170300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240108 | 170200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240108 | 170100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240108 | 170000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240108 | 165900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240108 | 165800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240108 | 165700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240108 | 165600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240108 | 165500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 213 | 20240108 | 165400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240108 | 165300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240108 | 165200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240108 | 165100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240108 | 165000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240108 | 164900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240108 | 164800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240108 | 164700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240108 | 164600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240108 | 164500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240108 | 164400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240108 | 164300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240108 | 164200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240108 | 164100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240108 | 164000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240108 | 163900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240108 | 163800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240108 | 163700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240108 | 163600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240108 | 163500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240108 | 163400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240108 | 163300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240108 | 163200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240108 | 163100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240108 | 163000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240108 | 162900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240108 | 162800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240108 | 162700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240108 | 162600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240108 | 162500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 243 | 20240108 | 162400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240108 | 162300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240108 | 162200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240108 | 162100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240108 | 162000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240108 | 161900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240108 | 161800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240108 | 161700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240108 | 161600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240108 | 161500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240108 | 161400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240108 | 161300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240108 | 161200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240108 | 161100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240108 | 161000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240108 | 160900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240108 | 160800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240108 | 160700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240108 | 160600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240108 | 160500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240108 | 160400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240108 | 160300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240108 | 160200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240108 | 160100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240108 | 160000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240108 | 155900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240108 | 155800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240108 | 155700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240108 | 155600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240108 | 155500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 273 | 20240108 | 155400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240108 | 155300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240108 | 155200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240108 | 155100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240108 | 155000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240108 | 154900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240108 | 154800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240108 | 154700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240108 | 154600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240108 | 154500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240108 | 154400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240108 | 154300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240108 | 154200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240108 | 154100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240108 | 154000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240108 | 153900 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240108 | 153800 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240108 | 153700 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240108 | 153600 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240108 | 153500 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240108 | 153400 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240108 | 153300 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240108 | 153200 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240108 | 153100 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240108 | 153000 | 48810118225 | 5830 | 5830 | 5830 | 5830 | 3699 |
| 298 | 20240108 | 152900 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240108 | 152800 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240108 | 152700 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240108 | 152600 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240108 | 152500 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 303 | 20240108 | 152400 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240108 | 152300 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240108 | 152200 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240108 | 152100 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240108 | 152000 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240108 | 151900 | 48788553055 | 5830 | 5830 | 5830 | 5830 | 727 |
| 309 | 20240108 | 151800 | 48784314645 | 5830 | 5830 | 5830 | 5830 | 1900 |
| 310 | 20240108 | 151700 | 48773237645 | 5830 | 5830 | 5830 | 5830 | 1340 |
| 311 | 20240108 | 151600 | 48765425445 | 5830 | 5830 | 5830 | 5830 | 200 |
| 312 | 20240108 | 151500 | 48764259445 | 5830 | 5830 | 5830 | 5830 | 867 |
| 313 | 20240108 | 151400 | 48759204835 | 5830 | 5830 | 5830 | 5830 | 128 |
| 314 | 20240108 | 151300 | 48758458595 | 5830 | 5830 | 5830 | 5830 | 126 |
| 315 | 20240108 | 151200 | 48757724015 | 5830 | 5830 | 5830 | 5830 | 1204 |
| 316 | 20240108 | 151100 | 48750704695 | 5830 | 5830 | 5830 | 5830 | 473 |
| 317 | 20240108 | 151000 | 48747947105 | 5830 | 5830 | 5830 | 5830 | 2476 |
| 318 | 20240108 | 150900 | 48733512025 | 5830 | 5830 | 5830 | 5830 | 425 |
| 319 | 20240108 | 150800 | 48731034275 | 5830 | 5830 | 5830 | 5830 | 530 |
| 320 | 20240108 | 150700 | 48727944375 | 5830 | 5830 | 5830 | 5830 | 3301 |
| 321 | 20240108 | 150600 | 48708699545 | 5830 | 5830 | 5830 | 5830 | 894 |
| 322 | 20240108 | 150500 | 48703487525 | 5830 | 5830 | 5830 | 5830 | 1559 |
| 323 | 20240108 | 150400 | 48694398555 | 5830 | 5830 | 5830 | 5830 | 2490 |
| 324 | 20240108 | 150300 | 48679881855 | 5830 | 5830 | 5830 | 5830 | 1809 |
| 325 | 20240108 | 150200 | 48669335385 | 5830 | 5830 | 5830 | 5830 | 1490 |
| 326 | 20240108 | 150100 | 48660648685 | 5830 | 5830 | 5830 | 5830 | 697 |
| 327 | 20240108 | 150000 | 48656585175 | 5830 | 5830 | 5830 | 5830 | 649 |
| 328 | 20240108 | 145900 | 48652801505 | 5830 | 5830 | 5830 | 5830 | 3732 |
| 329 | 20240108 | 145800 | 48631043945 | 5830 | 5830 | 5830 | 5830 | 3832 |
| 330 | 20240108 | 145700 | 48608703385 | 5830 | 5830 | 5830 | 5830 | 4743 |
| 331 | 20240108 | 145600 | 48581051695 | 5830 | 5830 | 5830 | 5830 | 4133 |
| 332 | 20240108 | 145500 | 48556956305 | 5830 | 5830 | 5830 | 5830 | 6766 |
| 333 | 20240108 | 145400 | 48517510525 | 5830 | 5830 | 5830 | 5830 | 1059 |
| 334 | 20240108 | 145300 | 48511336555 | 5830 | 5830 | 5830 | 5830 | 2768 |
| 335 | 20240108 | 145200 | 48495199115 | 5830 | 5830 | 5830 | 5830 | 1676 |
| 336 | 20240108 | 145100 | 48485428035 | 5830 | 5830 | 5830 | 5830 | 196 |
| 337 | 20240108 | 145000 | 48484285355 | 5830 | 5830 | 5830 | 5830 | 262 |
| 338 | 20240108 | 144900 | 48482757895 | 5830 | 5830 | 5830 | 5830 | 8164 |
| 339 | 20240108 | 144800 | 48435161775 | 5830 | 5830 | 5830 | 5830 | 1684 |
| 340 | 20240108 | 144700 | 48425344055 | 5830 | 5830 | 5830 | 5830 | 2709 |
| 341 | 20240108 | 144600 | 48409550585 | 5830 | 5830 | 5830 | 5830 | 6643 |
| 342 | 20240108 | 144500 | 48370821895 | 5830 | 5830 | 5830 | 5830 | 76 |
| 343 | 20240108 | 144400 | 48370378815 | 5830 | 5830 | 5830 | 5830 | 1466 |
| 344 | 20240108 | 144300 | 48361832035 | 5830 | 5830 | 5830 | 5830 | 5504 |
| 345 | 20240108 | 144200 | 48329743715 | 5830 | 5830 | 5830 | 5830 | 1305 |
| 346 | 20240108 | 144100 | 48322135565 | 5830 | 5830 | 5830 | 5830 | 10767 |
| 347 | 20240108 | 144000 | 48259363955 | 5830 | 5830 | 5830 | 5830 | 7105 |
| 348 | 20240108 | 143900 | 48217941805 | 5830 | 5830 | 5830 | 5830 | 5463 |
| 349 | 20240108 | 143800 | 48186092515 | 5830 | 5830 | 5830 | 5830 | 4234 |
| 350 | 20240108 | 143700 | 48161408295 | 5830 | 5830 | 5830 | 5830 | 23282 |
| 351 | 20240108 | 143600 | 48025674235 | 5830 | 5830 | 5830 | 5830 | 14761 |
| 352 | 20240108 | 143500 | 47939617605 | 5830 | 5830 | 5830 | 5830 | 56638 |
| 353 | 20240108 | 143400 | 47609418065 | 5830 | 5830 | 5830 | 5830 | 34002 |
| 354 | 20240108 | 143300 | 47411186405 | 5830 | 5830 | 5830 | 5830 | 287659 |
| 355 | 20240108 | 143200 | 45734134435 | 5830 | 5830 | 5830 | 5830 | 563597 |
| 356 | 20240108 | 143100 | 42448363925 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20240108 | 143000 | 42448363925 | 5690 | 5600 | 5690 | 5560 | 217335 |
| 358 | 20240108 | 142900 | 41219418265 | 5610 | 5610 | 5670 | 5600 | 104509 |
| 359 | 20240108 | 142800 | 40629976525 | 5610 | 5630 | 5670 | 5520 | 238977 |
| 360 | 20240108 | 142700 | 39288592755 | 5630 | 5520 | 5650 | 5440 | 385135 |
| 361 | 20240108 | 142600 | 37139307255 | 5520 | 5320 | 5540 | 5320 | 181277 |
| 362 | 20240108 | 142500 | 36151295945 | 5320 | 5340 | 5340 | 5310 | 10244 |
| 363 | 20240108 | 142400 | 36096712545 | 5340 | 5370 | 5380 | 5310 | 15019 |
| 364 | 20240108 | 142300 | 36016412645 | 5360 | 5290 | 5400 | 5290 | 48498 |
| 365 | 20240108 | 142200 | 35756754465 | 5310 | 5290 | 5360 | 5280 | 54739 |
| 366 | 20240108 | 142100 | 35464965575 | 5290 | 5210 | 5330 | 5210 | 48236 |
| 367 | 20240108 | 142000 | 35209788065 | 5210 | 5240 | 5260 | 5210 | 20361 |
| 368 | 20240108 | 141900 | 35103411465 | 5240 | 5240 | 5260 | 5230 | 4522 |
| 369 | 20240108 | 141800 | 35079678325 | 5250 | 5270 | 5280 | 5220 | 14648 |
| 370 | 20240108 | 141700 | 35002879725 | 5280 | 5250 | 5280 | 5230 | 9951 |
| 371 | 20240108 | 141600 | 34950578195 | 5250 | 5250 | 5270 | 5250 | 2822 |
| 372 | 20240108 | 141500 | 34935749425 | 5250 | 5240 | 5250 | 5230 | 7049 |
| 373 | 20240108 | 141400 | 34898791505 | 5240 | 5270 | 5270 | 5230 | 6221 |
| 374 | 20240108 | 141300 | 34866107395 | 5270 | 5240 | 5280 | 5240 | 12415 |
| 375 | 20240108 | 141200 | 34800813605 | 5260 | 5240 | 5260 | 5210 | 21935 |
| 376 | 20240108 | 141100 | 34686207945 | 5240 | 5260 | 5270 | 5220 | 14649 |
| 377 | 20240108 | 141000 | 34609481895 | 5250 | 5280 | 5280 | 5200 | 44143 |
| 378 | 20240108 | 140900 | 34378778625 | 5280 | 5300 | 5300 | 5260 | 7179 |
| 379 | 20240108 | 140800 | 34340866765 | 5300 | 5250 | 5350 | 5240 | 51822 |
| 380 | 20240108 | 140700 | 34065422375 | 5260 | 5270 | 5270 | 5250 | 7214 |
| 381 | 20240108 | 140600 | 34027512095 | 5270 | 5270 | 5280 | 5260 | 7606 |
| 382 | 20240108 | 140500 | 33987463835 | 5260 | 5290 | 5290 | 5220 | 44612 |
| 383 | 20240108 | 140400 | 33753242955 | 5290 | 5280 | 5300 | 5270 | 7552 |
| 384 | 20240108 | 140300 | 33713326655 | 5280 | 5300 | 5320 | 5270 | 16577 |
| 385 | 20240108 | 140200 | 33625707015 | 5290 | 5360 | 5360 | 5280 | 43298 |
| 386 | 20240108 | 140100 | 33395506485 | 5360 | 5340 | 5380 | 5330 | 21980 |
| 387 | 20240108 | 140000 | 33277840225 | 5340 | 5320 | 5400 | 5320 | 30918 |
| 388 | 20240108 | 135900 | 33112107925 | 5320 | 5360 | 5380 | 5320 | 49482 |
| 389 | 20240108 | 135800 | 32847521915 | 5360 | 5290 | 5390 | 5280 | 80054 |
| 390 | 20240108 | 135700 | 32419558895 | 5280 | 5260 | 5320 | 5240 | 46804 |
| 391 | 20240108 | 135600 | 32172677115 | 5270 | 5280 | 5300 | 5250 | 28807 |
| 392 | 20240108 | 135500 | 32021094225 | 5280 | 5300 | 5320 | 5260 | 30848 |
| 393 | 20240108 | 135400 | 31857788595 | 5310 | 5290 | 5340 | 5250 | 47096 |
| 394 | 20240108 | 135300 | 31608637915 | 5280 | 5290 | 5300 | 5250 | 54808 |
| 395 | 20240108 | 135200 | 31319986575 | 5280 | 5310 | 5340 | 5270 | 75358 |
| 396 | 20240108 | 135100 | 30920872745 | 5330 | 5450 | 5450 | 5280 | 198739 |
| 397 | 20240108 | 135000 | 29860771445 | 5440 | 5280 | 5530 | 5250 | 390955 |
| 398 | 20240108 | 134900 | 27733456415 | 5280 | 5280 | 5350 | 5250 | 54090 |
| 399 | 20240108 | 134800 | 27447161715 | 5280 | 5260 | 5350 | 5210 | 95618 |
| 400 | 20240108 | 134700 | 26940978845 | 5250 | 5190 | 5310 | 5160 | 111905 |
| 401 | 20240108 | 134600 | 26356383145 | 5190 | 5240 | 5250 | 5150 | 85789 |
| 402 | 20240108 | 134500 | 25910972865 | 5240 | 5300 | 5320 | 5190 | 190291 |
| 403 | 20240108 | 134400 | 24910086575 | 5300 | 5240 | 5480 | 5190 | 458798 |
| 404 | 20240108 | 134300 | 22446434715 | 5210 | 5210 | 5270 | 5180 | 22635 |
| 405 | 20240108 | 134200 | 22328370395 | 5210 | 5230 | 5240 | 5200 | 11511 |
| 406 | 20240108 | 134100 | 22268394085 | 5240 | 5270 | 5290 | 5230 | 15427 |
| 407 | 20240108 | 134000 | 22187213425 | 5270 | 5210 | 5290 | 5210 | 34040 |
| 408 | 20240108 | 133900 | 22008107375 | 5210 | 5230 | 5250 | 5190 | 18592 |
| 409 | 20240108 | 133800 | 21911324825 | 5220 | 5230 | 5280 | 5210 | 22473 |
| 410 | 20240108 | 133700 | 21793417805 | 5230 | 5240 | 5280 | 5210 | 29613 |
| 411 | 20240108 | 133600 | 21637922595 | 5230 | 5240 | 5280 | 5210 | 44365 |
| 412 | 20240108 | 133500 | 21405234585 | 5250 | 5210 | 5250 | 5190 | 21855 |
| 413 | 20240108 | 133400 | 21291343375 | 5210 | 5150 | 5280 | 5150 | 77462 |
| 414 | 20240108 | 133300 | 20887453595 | 5150 | 5180 | 5220 | 5150 | 15373 |
| 415 | 20240108 | 133200 | 20807840175 | 5180 | 5190 | 5260 | 5180 | 67793 |
| 416 | 20240108 | 133100 | 20454520775 | 5200 | 5210 | 5220 | 5130 | 85298 |
| 417 | 20240108 | 133000 | 20013644545 | 5200 | 5250 | 5260 | 5200 | 31902 |
| 418 | 20240108 | 132900 | 19846966355 | 5240 | 5280 | 5290 | 5190 | 72118 |
| 419 | 20240108 | 132800 | 19470141465 | 5280 | 5300 | 5310 | 5250 | 46684 |
| 420 | 20240108 | 132700 | 19224397445 | 5290 | 5280 | 5440 | 5260 | 168425 |
| 421 | 20240108 | 132600 | 18324215735 | 5280 | 5240 | 5340 | 5230 | 97645 |
| 422 | 20240108 | 132500 | 17809176235 | 5240 | 5290 | 5380 | 5210 | 145689 |
| 423 | 20240108 | 132400 | 17036517125 | 5300 | 5100 | 5450 | 5070 | 385868 |
| 424 | 20240108 | 132300 | 15002950215 | 5090 | 5060 | 5110 | 5050 | 45904 |
| 425 | 20240108 | 132200 | 14769521075 | 5060 | 5110 | 5210 | 5050 | 88423 |
| 426 | 20240108 | 132100 | 14316637235 | 5080 | 5240 | 5250 | 5060 | 147139 |
| 427 | 20240108 | 132000 | 13559974055 | 5230 | 5050 | 5240 | 5030 | 259957 |
| 428 | 20240108 | 131900 | 12224165465 | 5070 | 4980 | 5080 | 4970 | 40485 |
| 429 | 20240108 | 131800 | 12020898980 | 4980 | 4995 | 5040 | 4970 | 42079 |
| 430 | 20240108 | 131700 | 11810301550 | 4970 | 5030 | 5050 | 4960 | 73527 |
| 431 | 20240108 | 131600 | 11441636605 | 5030 | 4995 | 5030 | 4930 | 94598 |
| 432 | 20240108 | 131500 | 10969430670 | 4995 | 4910 | 5000 | 4890 | 62334 |
| 433 | 20240108 | 131400 | 10659897465 | 4910 | 4905 | 4910 | 4900 | 2132 |
| 434 | 20240108 | 131300 | 10649445285 | 4900 | 4915 | 4915 | 4880 | 5326 |
| 435 | 20240108 | 131200 | 10623336260 | 4915 | 4935 | 4960 | 4895 | 41192 |
| 436 | 20240108 | 131100 | 10419715965 | 4945 | 4900 | 4950 | 4900 | 38935 |
| 437 | 20240108 | 131000 | 10228260335 | 4885 | 4890 | 4900 | 4880 | 5127 |
| 438 | 20240108 | 130900 | 10203174255 | 4895 | 4895 | 4900 | 4890 | 2368 |
| 439 | 20240108 | 130800 | 10191586775 | 4900 | 4895 | 4900 | 4885 | 7502 |
| 440 | 20240108 | 130700 | 10154897215 | 4895 | 4895 | 4895 | 4890 | 542 |
| 441 | 20240108 | 130600 | 10152244425 | 4890 | 4895 | 4900 | 4890 | 2294 |
| 442 | 20240108 | 130500 | 10141014865 | 4895 | 4895 | 4900 | 4895 | 6510 |
| 443 | 20240108 | 130400 | 10109134610 | 4900 | 4895 | 4900 | 4895 | 4378 |
| 444 | 20240108 | 130300 | 10087699840 | 4900 | 4890 | 4900 | 4885 | 13573 |
| 445 | 20240108 | 130200 | 10021297835 | 4885 | 4890 | 4890 | 4880 | 3853 |
| 446 | 20240108 | 130100 | 10002459885 | 4890 | 4880 | 4890 | 4880 | 223 |
| 447 | 20240108 | 130000 | 10001371635 | 4880 | 4885 | 4890 | 4880 | 2390 |
| 448 | 20240108 | 125900 | 9989692895 | 4875 | 4880 | 4885 | 4875 | 6511 |
| 449 | 20240108 | 125800 | 9957904065 | 4875 | 4855 | 4875 | 4855 | 4554 |
| 450 | 20240108 | 125700 | 9935728370 | 4855 | 4860 | 4860 | 4855 | 2503 |
| 451 | 20240108 | 125600 | 9923574275 | 4860 | 4860 | 4865 | 4860 | 271 |
| 452 | 20240108 | 125500 | 9922257195 | 4865 | 4860 | 4870 | 4855 | 2108 |
| 453 | 20240108 | 125400 | 9912006300 | 4860 | 4850 | 4860 | 4845 | 8035 |
| 454 | 20240108 | 125300 | 9873024705 | 4850 | 4855 | 4855 | 4845 | 664 |
| 455 | 20240108 | 125200 | 9869802565 | 4855 | 4840 | 4855 | 4840 | 5213 |
| 456 | 20240108 | 125100 | 9844522820 | 4825 | 4825 | 4825 | 4825 | 50 |
| 457 | 20240108 | 125000 | 9844281570 | 4825 | 4830 | 4830 | 4825 | 382 |
| 458 | 20240108 | 124900 | 9842437270 | 4825 | 4820 | 4840 | 4820 | 5479 |
| 459 | 20240108 | 124800 | 9815968830 | 4830 | 4825 | 4840 | 4815 | 813 |
| 460 | 20240108 | 124700 | 9812048280 | 4810 | 4825 | 4825 | 4810 | 1287 |
| 461 | 20240108 | 124600 | 9805843350 | 4830 | 4825 | 4830 | 4825 | 523 |
| 462 | 20240108 | 124500 | 9803318600 | 4810 | 4820 | 4820 | 4810 | 1594 |
| 463 | 20240108 | 124400 | 9795648210 | 4830 | 4835 | 4840 | 4810 | 7634 |
| 464 | 20240108 | 124300 | 9758880585 | 4840 | 4840 | 4840 | 4840 | 413 |
| 465 | 20240108 | 124200 | 9756881665 | 4830 | 4840 | 4850 | 4830 | 6061 |
| 466 | 20240108 | 124100 | 9727589180 | 4835 | 4845 | 4850 | 4835 | 3774 |
| 467 | 20240108 | 124000 | 9709307795 | 4845 | 4830 | 4845 | 4830 | 61 |
| 468 | 20240108 | 123900 | 9709013000 | 4850 | 4845 | 4850 | 4830 | 108 |
| 469 | 20240108 | 123800 | 9708490455 | 4830 | 4855 | 4855 | 4830 | 3698 |
| 470 | 20240108 | 123700 | 9690566095 | 4845 | 4845 | 4845 | 4845 | 1 |
| 471 | 20240108 | 123600 | 9690561250 | 4855 | 4855 | 4855 | 4845 | 718 |
| 472 | 20240108 | 123500 | 9687077520 | 4845 | 4850 | 4850 | 4845 | 114 |
| 473 | 20240108 | 123400 | 9686524635 | 4845 | 4845 | 4850 | 4845 | 1065 |
| 474 | 20240108 | 123300 | 9681363105 | 4840 | 4830 | 4840 | 4830 | 678 |
| 475 | 20240108 | 123200 | 9678085855 | 4830 | 4845 | 4845 | 4830 | 204 |
| 476 | 20240108 | 123100 | 9677100470 | 4845 | 4845 | 4845 | 4830 | 82 |
| 477 | 20240108 | 123000 | 9676703930 | 4845 | 4840 | 4845 | 4840 | 691 |
| 478 | 20240108 | 122900 | 9673357240 | 4825 | 4825 | 4825 | 4825 | 50 |
| 479 | 20240108 | 122800 | 9673115990 | 4845 | 4845 | 4845 | 4845 | 1 |
| 480 | 20240108 | 122700 | 9673111145 | 4845 | 4845 | 4845 | 4825 | 664 |
| 481 | 20240108 | 122600 | 9669894825 | 4845 | 4845 | 4845 | 4845 | 1 |
| 482 | 20240108 | 122500 | 9669889980 | 4825 | 4845 | 4845 | 4825 | 52 |
| 483 | 20240108 | 122400 | 9669638935 | 4830 | 4845 | 4845 | 4830 | 4530 |
| 484 | 20240108 | 122300 | 9647712240 | 4845 | 4840 | 4855 | 4840 | 367 |
| 485 | 20240108 | 122200 | 9645935660 | 4840 | 4850 | 4850 | 4840 | 681 |
| 486 | 20240108 | 122100 | 9642633310 | 4850 | 4840 | 4850 | 4830 | 1324 |
| 487 | 20240108 | 122000 | 9636220355 | 4830 | 4840 | 4840 | 4830 | 737 |
| 488 | 20240108 | 121900 | 9632658030 | 4840 | 4835 | 4840 | 4830 | 102 |
| 489 | 20240108 | 121800 | 9632165235 | 4835 | 4850 | 4850 | 4835 | 569 |
| 490 | 20240108 | 121700 | 9629406675 | 4840 | 4810 | 4840 | 4810 | 1309 |
| 491 | 20240108 | 121600 | 9623080350 | 4815 | 4820 | 4830 | 4815 | 71 |
| 492 | 20240108 | 121500 | 9622738370 | 4815 | 4815 | 4830 | 4805 | 2610 |
| 493 | 20240108 | 121400 | 9610168335 | 4830 | 4810 | 4830 | 4805 | 5523 |
| 494 | 20240108 | 121300 | 9583595500 | 4810 | 4840 | 4840 | 4810 | 5004 |
| 495 | 20240108 | 121200 | 9559457900 | 4840 | 4850 | 4850 | 4840 | 898 |
| 496 | 20240108 | 121100 | 9555107320 | 4850 | 4840 | 4850 | 4835 | 1227 |
| 497 | 20240108 | 121000 | 9549161000 | 4840 | 4840 | 4840 | 4840 | 97 |
| 498 | 20240108 | 120900 | 9548691520 | 4840 | 4820 | 4840 | 4820 | 986 |
| 499 | 20240108 | 120800 | 9543927000 | 4820 | 4830 | 4830 | 4820 | 4879 |
| 500 | 20240108 | 120700 | 9520370405 | 4830 | 4860 | 4860 | 4830 | 2027 |
| 501 | 20240108 | 120600 | 9510567275 | 4840 | 4850 | 4880 | 4840 | 3988 |
| 502 | 20240108 | 120500 | 9491231435 | 4850 | 4860 | 4860 | 4850 | 1638 |
| 503 | 20240108 | 120400 | 9483275885 | 4860 | 4890 | 4890 | 4855 | 2904 |
| 504 | 20240108 | 120300 | 9469173535 | 4890 | 4880 | 4890 | 4880 | 50 |
| 505 | 20240108 | 120200 | 9468929255 | 4865 | 4870 | 4870 | 4860 | 63 |
| 506 | 20240108 | 120100 | 9468622955 | 4895 | 4890 | 4895 | 4890 | 424 |
| 507 | 20240108 | 120000 | 9466548350 | 4890 | 4885 | 4895 | 4875 | 1171 |
| 508 | 20240108 | 115900 | 9460833135 | 4890 | 4890 | 4895 | 4890 | 694 |
| 509 | 20240108 | 115800 | 9457438125 | 4890 | 4895 | 4900 | 4890 | 942 |
| 510 | 20240108 | 115700 | 9452825595 | 4895 | 4905 | 4910 | 4895 | 2266 |
| 511 | 20240108 | 115600 | 9441723130 | 4910 | 4905 | 4910 | 4890 | 4825 |
| 512 | 20240108 | 115500 | 9418059260 | 4900 | 4900 | 4900 | 4885 | 1799 |
| 513 | 20240108 | 115400 | 9409246160 | 4900 | 4900 | 4900 | 4885 | 876 |
| 514 | 20240108 | 115300 | 9404953925 | 4900 | 4885 | 4900 | 4885 | 989 |
| 515 | 20240108 | 115200 | 9400116075 | 4875 | 4880 | 4880 | 4875 | 221 |
| 516 | 20240108 | 115100 | 9399038600 | 4875 | 4895 | 4900 | 4875 | 1618 |
| 517 | 20240108 | 115000 | 9391120015 | 4895 | 4890 | 4895 | 4870 | 3493 |
| 518 | 20240108 | 114900 | 9374038405 | 4865 | 4870 | 4890 | 4855 | 1846 |
| 519 | 20240108 | 114800 | 9365033710 | 4855 | 4860 | 4870 | 4855 | 737 |
| 520 | 20240108 | 114700 | 9361449025 | 4860 | 4885 | 4885 | 4860 | 531 |
| 521 | 20240108 | 114600 | 9358864115 | 4875 | 4890 | 4890 | 4875 | 3125 |
| 522 | 20240108 | 114500 | 9343601515 | 4890 | 4875 | 4890 | 4875 | 2223 |
| 523 | 20240108 | 114400 | 9332744640 | 4875 | 4865 | 4875 | 4865 | 93 |
| 524 | 20240108 | 114300 | 9332292185 | 4875 | 4865 | 4875 | 4865 | 271 |
| 525 | 20240108 | 114200 | 9330972215 | 4870 | 4855 | 4870 | 4855 | 51 |
| 526 | 20240108 | 114100 | 9330724595 | 4870 | 4870 | 4870 | 4860 | 467 |
| 527 | 20240108 | 114000 | 9328453245 | 4865 | 4855 | 4865 | 4855 | 735 |
| 528 | 20240108 | 113900 | 9324883815 | 4875 | 4855 | 4875 | 4855 | 814 |
| 529 | 20240108 | 113800 | 9320923285 | 4855 | 4855 | 4855 | 4855 | 65 |
| 530 | 20240108 | 113700 | 9320607710 | 4855 | 4855 | 4865 | 4845 | 342 |
| 531 | 20240108 | 113600 | 9318946260 | 4860 | 4860 | 4860 | 4860 | 1 |
| 532 | 20240108 | 113500 | 9318941400 | 4855 | 4865 | 4865 | 4850 | 465 |
| 533 | 20240108 | 113400 | 9316686035 | 4865 | 4865 | 4865 | 4850 | 169 |
| 534 | 20240108 | 113300 | 9315864600 | 4855 | 4850 | 4860 | 4850 | 449 |
| 535 | 20240108 | 113200 | 9313683605 | 4855 | 4860 | 4860 | 4850 | 1047 |
| 536 | 20240108 | 113100 | 9308601765 | 4860 | 4870 | 4870 | 4855 | 891 |
| 537 | 20240108 | 113000 | 9304266915 | 4860 | 4860 | 4860 | 4860 | 200 |
| 538 | 20240108 | 112900 | 9303294915 | 4855 | 4860 | 4880 | 4855 | 263 |
| 539 | 20240108 | 112800 | 9302016585 | 4870 | 4855 | 4895 | 4855 | 169 |
| 540 | 20240108 | 112700 | 9301193105 | 4850 | 4860 | 4860 | 4850 | 1972 |
| 541 | 20240108 | 112600 | 9291617710 | 4860 | 4865 | 4875 | 4860 | 1117 |
| 542 | 20240108 | 112500 | 9286187070 | 4865 | 4865 | 4865 | 4865 | 800 |
| 543 | 20240108 | 112400 | 9282295070 | 4865 | 4870 | 4870 | 4860 | 1840 |
| 544 | 20240108 | 112300 | 9273344590 | 4870 | 4870 | 4870 | 4870 | 773 |
| 545 | 20240108 | 112200 | 9269580080 | 4895 | 4895 | 4900 | 4870 | 1522 |
| 546 | 20240108 | 112100 | 9262154830 | 4880 | 4895 | 4895 | 4880 | 1087 |
| 547 | 20240108 | 112000 | 9256844780 | 4895 | 4900 | 4910 | 4895 | 413 |
| 548 | 20240108 | 111900 | 9254821160 | 4905 | 4900 | 4915 | 4900 | 3957 |
| 549 | 20240108 | 111800 | 9235387570 | 4910 | 4905 | 4910 | 4895 | 1675 |
| 550 | 20240108 | 111700 | 9227166970 | 4900 | 4910 | 4910 | 4895 | 2094 |
| 551 | 20240108 | 111600 | 9216895780 | 4910 | 4885 | 4910 | 4885 | 7944 |
| 552 | 20240108 | 111500 | 9177978830 | 4875 | 4880 | 4885 | 4870 | 326 |
| 553 | 20240108 | 111400 | 9176388890 | 4890 | 4865 | 4890 | 4860 | 3526 |
| 554 | 20240108 | 111300 | 9159228325 | 4860 | 4870 | 4870 | 4860 | 2606 |
| 555 | 20240108 | 111200 | 9146554995 | 4890 | 4890 | 4890 | 4865 | 1072 |
| 556 | 20240108 | 111100 | 9141339665 | 4860 | 4880 | 4890 | 4860 | 1774 |
| 557 | 20240108 | 111000 | 9132697625 | 4875 | 4890 | 4890 | 4870 | 2497 |
| 558 | 20240108 | 110900 | 9120524480 | 4870 | 4880 | 4890 | 4870 | 1238 |
| 559 | 20240108 | 110800 | 9114486245 | 4880 | 4885 | 4890 | 4865 | 3037 |
| 560 | 20240108 | 110700 | 9099661510 | 4890 | 4910 | 4910 | 4890 | 4793 |
| 561 | 20240108 | 110600 | 9076176460 | 4910 | 4880 | 4910 | 4880 | 17846 |
| 562 | 20240108 | 110500 | 8988809670 | 4890 | 4855 | 4890 | 4855 | 11711 |
| 563 | 20240108 | 110400 | 8931694825 | 4850 | 4850 | 4860 | 4850 | 7387 |
| 564 | 20240108 | 110300 | 8895836635 | 4845 | 4840 | 4845 | 4830 | 2493 |
| 565 | 20240108 | 110200 | 8883773105 | 4830 | 4830 | 4840 | 4830 | 1245 |
| 566 | 20240108 | 110100 | 8877758755 | 4830 | 4835 | 4840 | 4830 | 252 |
| 567 | 20240108 | 110000 | 8876540390 | 4845 | 4840 | 4845 | 4830 | 451 |
| 568 | 20240108 | 105900 | 8874358540 | 4845 | 4835 | 4850 | 4830 | 3650 |
| 569 | 20240108 | 105800 | 8856666375 | 4835 | 4825 | 4835 | 4820 | 1514 |
| 570 | 20240108 | 105700 | 8849365305 | 4830 | 4840 | 4840 | 4830 | 821 |
| 571 | 20240108 | 105600 | 8845396940 | 4840 | 4840 | 4845 | 4825 | 307 |
| 572 | 20240108 | 105500 | 8843914005 | 4840 | 4850 | 4850 | 4815 | 8482 |
| 573 | 20240108 | 105400 | 8802967560 | 4850 | 4850 | 4850 | 4845 | 999 |
| 574 | 20240108 | 105300 | 8798123815 | 4840 | 4850 | 4850 | 4840 | 1772 |
| 575 | 20240108 | 105200 | 8789530470 | 4850 | 4835 | 4850 | 4835 | 1871 |
| 576 | 20240108 | 105100 | 8780470605 | 4835 | 4840 | 4840 | 4830 | 561 |
| 577 | 20240108 | 105000 | 8777758425 | 4820 | 4850 | 4850 | 4820 | 3452 |
| 578 | 20240108 | 104900 | 8761093155 | 4850 | 4835 | 4850 | 4825 | 1811 |
| 579 | 20240108 | 104800 | 8752333010 | 4835 | 4840 | 4840 | 4835 | 740 |
| 580 | 20240108 | 104700 | 8748754365 | 4835 | 4835 | 4835 | 4820 | 3891 |
| 581 | 20240108 | 104600 | 8729956135 | 4835 | 4835 | 4835 | 4830 | 56 |
| 582 | 20240108 | 104500 | 8729685625 | 4830 | 4835 | 4835 | 4825 | 590 |
| 583 | 20240108 | 104400 | 8726835305 | 4835 | 4830 | 4835 | 4815 | 3120 |
| 584 | 20240108 | 104300 | 8711801740 | 4830 | 4825 | 4830 | 4815 | 2239 |
| 585 | 20240108 | 104200 | 8701012675 | 4825 | 4835 | 4835 | 4825 | 134 |
| 586 | 20240108 | 104100 | 8700365715 | 4835 | 4825 | 4835 | 4815 | 2175 |
| 587 | 20240108 | 104000 | 8689885870 | 4845 | 4840 | 4850 | 4830 | 3117 |
| 588 | 20240108 | 103900 | 8674815840 | 4840 | 4855 | 4865 | 4840 | 9833 |
| 589 | 20240108 | 103800 | 8627149065 | 4860 | 4850 | 4860 | 4850 | 2861 |
| 590 | 20240108 | 103700 | 8613257665 | 4850 | 4850 | 4855 | 4840 | 5969 |
| 591 | 20240108 | 103600 | 8584308475 | 4850 | 4825 | 4850 | 4825 | 2142 |
| 592 | 20240108 | 103500 | 8573933070 | 4825 | 4820 | 4845 | 4820 | 13868 |
| 593 | 20240108 | 103400 | 8506886365 | 4810 | 4810 | 4820 | 4805 | 2013 |
| 594 | 20240108 | 103300 | 8497197175 | 4810 | 4810 | 4810 | 4805 | 82 |
| 595 | 20240108 | 103200 | 8496802960 | 4815 | 4815 | 4820 | 4815 | 909 |
| 596 | 20240108 | 103100 | 8492426115 | 4815 | 4810 | 4815 | 4810 | 4275 |
| 597 | 20240108 | 103000 | 8471843720 | 4810 | 4800 | 4810 | 4800 | 1536 |
| 598 | 20240108 | 102900 | 8464458605 | 4805 | 4800 | 4805 | 4795 | 2077 |
| 599 | 20240108 | 102800 | 8454481635 | 4800 | 4800 | 4800 | 4795 | 266 |
| 600 | 20240108 | 102700 | 8453204860 | 4800 | 4800 | 4800 | 4795 | 1460 |
| 601 | 20240108 | 102600 | 8446196970 | 4790 | 4795 | 4795 | 4790 | 3740 |
| 602 | 20240108 | 102500 | 8428266525 | 4795 | 4790 | 4795 | 4790 | 919 |
| 603 | 20240108 | 102400 | 8423860420 | 4795 | 4790 | 4795 | 4785 | 2924 |
| 604 | 20240108 | 102300 | 8409858205 | 4790 | 4785 | 4790 | 4785 | 1218 |
| 605 | 20240108 | 102200 | 8404025455 | 4785 | 4790 | 4790 | 4775 | 4024 |
| 606 | 20240108 | 102100 | 8384784280 | 4785 | 4770 | 4785 | 4770 | 3398 |
| 607 | 20240108 | 102000 | 8368543125 | 4770 | 4780 | 4780 | 4770 | 605 |
| 608 | 20240108 | 101900 | 8365657215 | 4770 | 4780 | 4780 | 4770 | 2053 |
| 609 | 20240108 | 101800 | 8355854025 | 4775 | 4760 | 4775 | 4760 | 2947 |
| 610 | 20240108 | 101700 | 8341794925 | 4765 | 4740 | 4765 | 4740 | 3179 |
| 611 | 20240108 | 101600 | 8326671125 | 4735 | 4735 | 4740 | 4735 | 1463 |
| 612 | 20240108 | 101500 | 8319743810 | 4735 | 4740 | 4740 | 4735 | 302 |
| 613 | 20240108 | 101400 | 8318312335 | 4740 | 4760 | 4760 | 4740 | 1440 |
| 614 | 20240108 | 101300 | 8311481535 | 4760 | 4760 | 4765 | 4740 | 773 |
| 615 | 20240108 | 101200 | 8307807905 | 4760 | 4755 | 4765 | 4730 | 15575 |
| 616 | 20240108 | 101100 | 8233985200 | 4750 | 4725 | 4750 | 4725 | 4818 |
| 617 | 20240108 | 101000 | 8211153275 | 4725 | 4730 | 4730 | 4725 | 931 |
| 618 | 20240108 | 100900 | 8206754275 | 4735 | 4720 | 4735 | 4715 | 7001 |
| 619 | 20240108 | 100800 | 8173736075 | 4720 | 4735 | 4740 | 4720 | 11995 |
| 620 | 20240108 | 100700 | 8117057770 | 4735 | 4740 | 4740 | 4735 | 2759 |
| 621 | 20240108 | 100600 | 8103993585 | 4740 | 4740 | 4740 | 4735 | 1038 |
| 622 | 20240108 | 100500 | 8099077505 | 4740 | 4750 | 4755 | 4740 | 1381 |
| 623 | 20240108 | 100400 | 8092520865 | 4755 | 4740 | 4755 | 4735 | 1899 |
| 624 | 20240108 | 100300 | 8083528985 | 4735 | 4740 | 4755 | 4735 | 5739 |
| 625 | 20240108 | 100200 | 8056310055 | 4750 | 4755 | 4755 | 4740 | 1157 |
| 626 | 20240108 | 100100 | 8050814305 | 4755 | 4735 | 4755 | 4730 | 1517 |
| 627 | 20240108 | 100000 | 8043620755 | 4730 | 4760 | 4760 | 4730 | 4933 |
| 628 | 20240108 | 095900 | 8020277910 | 4740 | 4750 | 4760 | 4740 | 2213 |
| 629 | 20240108 | 095800 | 8009783425 | 4745 | 4750 | 4750 | 4740 | 3220 |
| 630 | 20240108 | 095700 | 7994498755 | 4745 | 4755 | 4760 | 4745 | 2272 |
| 631 | 20240108 | 095600 | 7983699890 | 4755 | 4760 | 4760 | 4755 | 1675 |
| 632 | 20240108 | 095500 | 7975728830 | 4760 | 4775 | 4775 | 4760 | 1788 |
| 633 | 20240108 | 095400 | 7967201195 | 4770 | 4765 | 4775 | 4740 | 4404 |
| 634 | 20240108 | 095300 | 7946236620 | 4740 | 4780 | 4780 | 4720 | 25196 |
| 635 | 20240108 | 095200 | 7826465825 | 4780 | 4780 | 4785 | 4780 | 597 |
| 636 | 20240108 | 095100 | 7823609605 | 4800 | 4785 | 4800 | 4780 | 2791 |
| 637 | 20240108 | 095000 | 7810245445 | 4785 | 4795 | 4820 | 4785 | 4300 |
| 638 | 20240108 | 094900 | 7789606855 | 4770 | 4775 | 4795 | 4770 | 4608 |
| 639 | 20240108 | 094800 | 7767582945 | 4790 | 4780 | 4790 | 4775 | 4287 |
| 640 | 20240108 | 094700 | 7747093790 | 4780 | 4780 | 4790 | 4775 | 3714 |
| 641 | 20240108 | 094600 | 7729347800 | 4780 | 4795 | 4795 | 4775 | 5423 |
| 642 | 20240108 | 094500 | 7703420900 | 4785 | 4825 | 4825 | 4780 | 21886 |
| 643 | 20240108 | 094400 | 7598223410 | 4825 | 4845 | 4845 | 4820 | 16991 |
| 644 | 20240108 | 094300 | 7516089020 | 4845 | 4865 | 4865 | 4845 | 2467 |
| 645 | 20240108 | 094200 | 7504121705 | 4865 | 4875 | 4875 | 4860 | 5988 |
| 646 | 20240108 | 094100 | 7475004140 | 4865 | 4870 | 4880 | 4860 | 3730 |
| 647 | 20240108 | 094000 | 7456845405 | 4870 | 4875 | 4875 | 4855 | 1712 |
| 648 | 20240108 | 093900 | 7448510835 | 4855 | 4845 | 4875 | 4845 | 17226 |
| 649 | 20240108 | 093800 | 7364840875 | 4845 | 4850 | 4850 | 4845 | 2952 |
| 650 | 20240108 | 093700 | 7350535070 | 4855 | 4845 | 4855 | 4835 | 4413 |
| 651 | 20240108 | 093600 | 7329153410 | 4845 | 4845 | 4850 | 4840 | 2162 |
| 652 | 20240108 | 093500 | 7318686870 | 4845 | 4865 | 4865 | 4840 | 5076 |
| 653 | 20240108 | 093400 | 7294079470 | 4865 | 4870 | 4885 | 4860 | 6329 |
| 654 | 20240108 | 093300 | 7263235970 | 4870 | 4850 | 4885 | 4840 | 9126 |
| 655 | 20240108 | 093200 | 7218817075 | 4840 | 4860 | 4860 | 4840 | 7740 |
| 656 | 20240108 | 093100 | 7181310565 | 4860 | 4855 | 4870 | 4855 | 6746 |
| 657 | 20240108 | 093000 | 7148488265 | 4855 | 4855 | 4880 | 4855 | 3689 |
| 658 | 20240108 | 092900 | 7130546375 | 4885 | 4845 | 4895 | 4845 | 14232 |
| 659 | 20240108 | 092800 | 7061230885 | 4845 | 4815 | 4860 | 4810 | 8798 |
| 660 | 20240108 | 092700 | 7018663635 | 4815 | 4855 | 4860 | 4770 | 28616 |
| 661 | 20240108 | 092600 | 6880696565 | 4855 | 4945 | 4960 | 4855 | 31599 |
| 662 | 20240108 | 092500 | 6725757410 | 4945 | 4830 | 4960 | 4815 | 81945 |
| 663 | 20240108 | 092400 | 6325420040 | 4825 | 4800 | 4830 | 4800 | 12635 |
| 664 | 20240108 | 092300 | 6264592175 | 4810 | 4805 | 4810 | 4780 | 15873 |
| 665 | 20240108 | 092200 | 6188430695 | 4800 | 4790 | 4815 | 4770 | 10934 |
| 666 | 20240108 | 092100 | 6136037860 | 4785 | 4775 | 4785 | 4755 | 26758 |
| 667 | 20240108 | 092000 | 6008576755 | 4775 | 4780 | 4785 | 4775 | 14446 |
| 668 | 20240108 | 091900 | 5939527630 | 4785 | 4830 | 4830 | 4785 | 21959 |
| 669 | 20240108 | 091800 | 5834177720 | 4835 | 4820 | 4835 | 4815 | 15133 |
| 670 | 20240108 | 091700 | 5761141175 | 4830 | 4820 | 4830 | 4820 | 3954 |
| 671 | 20240108 | 091600 | 5742062135 | 4815 | 4820 | 4845 | 4800 | 25159 |
| 672 | 20240108 | 091500 | 5620804105 | 4845 | 4820 | 4845 | 4805 | 16438 |
| 673 | 20240108 | 091400 | 5541448855 | 4800 | 4815 | 4840 | 4795 | 28724 |
| 674 | 20240108 | 091300 | 5403146685 | 4805 | 4820 | 4855 | 4800 | 32442 |
| 675 | 20240108 | 091200 | 5246363300 | 4820 | 4780 | 4825 | 4765 | 22881 |
| 676 | 20240108 | 091100 | 5136620010 | 4780 | 4790 | 4790 | 4760 | 36249 |
| 677 | 20240108 | 091000 | 4963523950 | 4790 | 4765 | 4800 | 4755 | 48265 |
| 678 | 20240108 | 090900 | 4733368965 | 4770 | 4790 | 4805 | 4765 | 22528 |
| 679 | 20240108 | 090800 | 4625678560 | 4790 | 4790 | 4830 | 4775 | 49624 |
| 680 | 20240108 | 090700 | 4387437535 | 4790 | 4820 | 4820 | 4785 | 43720 |
| 681 | 20240108 | 090600 | 4177607800 | 4805 | 4850 | 4855 | 4805 | 50786 |
| 682 | 20240108 | 090500 | 3932570020 | 4855 | 4800 | 4920 | 4785 | 47174 |
| 683 | 20240108 | 090400 | 3704042210 | 4800 | 4890 | 5060 | 4750 | 159744 |
| 684 | 20240108 | 090300 | 2917249020 | 4895 | 4970 | 4995 | 4880 | 178734 |
| 685 | 20240108 | 090200 | 2037558175 | 4970 | 5180 | 5190 | 4970 | 395696 |
| 686 | 20240108 | 090100 | 0 | 4490 | 4490 | 4490 | 4490 | 0 |
| 687 | 20240108 | 090000 | 0 | 4490 | 4490 | 4490 | 4490 | 0 |