35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 3 | 20240109 | 202400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240109 | 202300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240109 | 202200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240109 | 202100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240109 | 202000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240109 | 201900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240109 | 201800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240109 | 201700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240109 | 201600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240109 | 201500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240109 | 201400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240109 | 201300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240109 | 201200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240109 | 201100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240109 | 201000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240109 | 200900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240109 | 200800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240109 | 200700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240109 | 200600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240109 | 200500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240109 | 200400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240109 | 200300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240109 | 200200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240109 | 200100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240109 | 200000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240109 | 195900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240109 | 195800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240109 | 195700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240109 | 195600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240109 | 195500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 33 | 20240109 | 195400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240109 | 195300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240109 | 195200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240109 | 195100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240109 | 195000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240109 | 194900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240109 | 194800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240109 | 194700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240109 | 194600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240109 | 194500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240109 | 194400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240109 | 194300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240109 | 194200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240109 | 194100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240109 | 194000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240109 | 193900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240109 | 193800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240109 | 193700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240109 | 193600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240109 | 193500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240109 | 193400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240109 | 193300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240109 | 193200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240109 | 193100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240109 | 193000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240109 | 192900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240109 | 192800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240109 | 192700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240109 | 192600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240109 | 192500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 63 | 20240109 | 192400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240109 | 192300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240109 | 192200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240109 | 192100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240109 | 192000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240109 | 191900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240109 | 191800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240109 | 191700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240109 | 191600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240109 | 191500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240109 | 191400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240109 | 191300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240109 | 191200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240109 | 191100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240109 | 191000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240109 | 190900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240109 | 190800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240109 | 190700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240109 | 190600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240109 | 190500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240109 | 190400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240109 | 190300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240109 | 190200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240109 | 190100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240109 | 190000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240109 | 185900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240109 | 185800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240109 | 185700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240109 | 185600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240109 | 185500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 93 | 20240109 | 185400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240109 | 185300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240109 | 185200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240109 | 185100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240109 | 185000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240109 | 184900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240109 | 184800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240109 | 184700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240109 | 184600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240109 | 184500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240109 | 184400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240109 | 184300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240109 | 184200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240109 | 184100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240109 | 184000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240109 | 183900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240109 | 183800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240109 | 183700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240109 | 183600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240109 | 183500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240109 | 183400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240109 | 183300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240109 | 183200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240109 | 183100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240109 | 183000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240109 | 182900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240109 | 182800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240109 | 182700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240109 | 182600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240109 | 182500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 123 | 20240109 | 182400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240109 | 182300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240109 | 182200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240109 | 182100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240109 | 182000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240109 | 181900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240109 | 181800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240109 | 181700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240109 | 181600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240109 | 181500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240109 | 181400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240109 | 181300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240109 | 181200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240109 | 181100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240109 | 181000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240109 | 180900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240109 | 180800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240109 | 180700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240109 | 180600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240109 | 180500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240109 | 180400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240109 | 180300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240109 | 180200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240109 | 180100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240109 | 180000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240109 | 175900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240109 | 175800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240109 | 175700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240109 | 175600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240109 | 175500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 153 | 20240109 | 175400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240109 | 175300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240109 | 175200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240109 | 175100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240109 | 175000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240109 | 174900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240109 | 174800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240109 | 174700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240109 | 174600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240109 | 174500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240109 | 174400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240109 | 174300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240109 | 174200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240109 | 174100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240109 | 174000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240109 | 173900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240109 | 173800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240109 | 173700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240109 | 173600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240109 | 173500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240109 | 173400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240109 | 173300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240109 | 173200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240109 | 173100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240109 | 173000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240109 | 172900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240109 | 172800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240109 | 172700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240109 | 172600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240109 | 172500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 183 | 20240109 | 172400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240109 | 172300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240109 | 172200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240109 | 172100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240109 | 172000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240109 | 171900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240109 | 171800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240109 | 171700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240109 | 171600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240109 | 171500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240109 | 171400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240109 | 171300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240109 | 171200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240109 | 171100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240109 | 171000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240109 | 170900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240109 | 170800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240109 | 170700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240109 | 170600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240109 | 170500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240109 | 170400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240109 | 170300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240109 | 170200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240109 | 170100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240109 | 170000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240109 | 165900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240109 | 165800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240109 | 165700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240109 | 165600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240109 | 165500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 213 | 20240109 | 165400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240109 | 165300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240109 | 165200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240109 | 165100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240109 | 165000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240109 | 164900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240109 | 164800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240109 | 164700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240109 | 164600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240109 | 164500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240109 | 164400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240109 | 164300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240109 | 164200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240109 | 164100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240109 | 164000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240109 | 163900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240109 | 163800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240109 | 163700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240109 | 163600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240109 | 163500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240109 | 163400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240109 | 163300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240109 | 163200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240109 | 163100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240109 | 163000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240109 | 162900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240109 | 162800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240109 | 162700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240109 | 162600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240109 | 162500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 243 | 20240109 | 162400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240109 | 162300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240109 | 162200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240109 | 162100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240109 | 162000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240109 | 161900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240109 | 161800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240109 | 161700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240109 | 161600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240109 | 161500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240109 | 161400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240109 | 161300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240109 | 161200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240109 | 161100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240109 | 161000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240109 | 160900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240109 | 160800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240109 | 160700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240109 | 160600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240109 | 160500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240109 | 160400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240109 | 160300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240109 | 160200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240109 | 160100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240109 | 160000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240109 | 155900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240109 | 155800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240109 | 155700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240109 | 155600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240109 | 155500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 273 | 20240109 | 155400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240109 | 155300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240109 | 155200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240109 | 155100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240109 | 155000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240109 | 154900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240109 | 154800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240109 | 154700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240109 | 154600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240109 | 154500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240109 | 154400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240109 | 154300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240109 | 154200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240109 | 154100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240109 | 154000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240109 | 153900 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240109 | 153800 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240109 | 153700 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240109 | 153600 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240109 | 153500 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240109 | 153400 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240109 | 153300 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240109 | 153200 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240109 | 153100 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240109 | 153000 | 70437094230 | 5980 | 5980 | 5980 | 5980 | 88798 |
| 298 | 20240109 | 152900 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240109 | 152800 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240109 | 152700 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240109 | 152600 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240109 | 152500 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20240109 | 152400 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240109 | 152300 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240109 | 152200 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240109 | 152100 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240109 | 152000 | 69906082190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240109 | 151900 | 69906082190 | 6000 | 6010 | 6020 | 5980 | 30732 |
| 309 | 20240109 | 151800 | 69721517820 | 6010 | 6000 | 6010 | 5990 | 19586 |
| 310 | 20240109 | 151700 | 69603947600 | 6000 | 6000 | 6000 | 5990 | 14189 |
| 311 | 20240109 | 151600 | 69518839100 | 6000 | 6000 | 6000 | 5980 | 15210 |
| 312 | 20240109 | 151500 | 69427642950 | 6000 | 6000 | 6010 | 5990 | 14719 |
| 313 | 20240109 | 151400 | 69339326670 | 5990 | 5980 | 6010 | 5980 | 30321 |
| 314 | 20240109 | 151300 | 69157626880 | 5980 | 5960 | 5980 | 5960 | 5210 |
| 315 | 20240109 | 151200 | 69126522580 | 5970 | 5960 | 5970 | 5960 | 1984 |
| 316 | 20240109 | 151100 | 69114684530 | 5970 | 5950 | 5970 | 5950 | 8208 |
| 317 | 20240109 | 151000 | 69065767500 | 5950 | 5960 | 5960 | 5950 | 4426 |
| 318 | 20240109 | 150900 | 69039418140 | 5960 | 5960 | 5970 | 5960 | 11651 |
| 319 | 20240109 | 150800 | 68969963370 | 5960 | 5960 | 5970 | 5960 | 7578 |
| 320 | 20240109 | 150700 | 68924797340 | 5960 | 5970 | 5980 | 5960 | 7510 |
| 321 | 20240109 | 150600 | 68880018400 | 5970 | 5960 | 5980 | 5950 | 15477 |
| 322 | 20240109 | 150500 | 68787654720 | 5950 | 5950 | 5960 | 5950 | 7457 |
| 323 | 20240109 | 150400 | 68743257000 | 5950 | 5940 | 5960 | 5940 | 11880 |
| 324 | 20240109 | 150300 | 68672578320 | 5940 | 5930 | 5950 | 5930 | 8626 |
| 325 | 20240109 | 150200 | 68621356470 | 5940 | 5940 | 5950 | 5930 | 8471 |
| 326 | 20240109 | 150100 | 68571048010 | 5940 | 5940 | 5950 | 5930 | 9972 |
| 327 | 20240109 | 150000 | 68511810890 | 5940 | 5920 | 5940 | 5920 | 8103 |
| 328 | 20240109 | 145900 | 68463698650 | 5930 | 5940 | 5940 | 5920 | 3789 |
| 329 | 20240109 | 145800 | 68441228890 | 5940 | 5920 | 5950 | 5920 | 15468 |
| 330 | 20240109 | 145700 | 68349413170 | 5920 | 5930 | 5940 | 5920 | 6466 |
| 331 | 20240109 | 145600 | 68311122360 | 5930 | 5930 | 5930 | 5920 | 3597 |
| 332 | 20240109 | 145500 | 68289801040 | 5930 | 5930 | 5930 | 5920 | 9101 |
| 333 | 20240109 | 145400 | 68235833740 | 5930 | 5900 | 5930 | 5900 | 12165 |
| 334 | 20240109 | 145300 | 68163900630 | 5900 | 5900 | 5910 | 5890 | 10851 |
| 335 | 20240109 | 145200 | 68099900090 | 5900 | 5900 | 5900 | 5890 | 2755 |
| 336 | 20240109 | 145100 | 68083656090 | 5900 | 5900 | 5900 | 5890 | 2005 |
| 337 | 20240109 | 145000 | 68071846230 | 5900 | 5880 | 5900 | 5880 | 3434 |
| 338 | 20240109 | 144900 | 68051615550 | 5880 | 5870 | 5890 | 5870 | 5478 |
| 339 | 20240109 | 144800 | 68019397520 | 5870 | 5870 | 5880 | 5870 | 414 |
| 340 | 20240109 | 144700 | 68016966840 | 5870 | 5870 | 5880 | 5870 | 2573 |
| 341 | 20240109 | 144600 | 68001862680 | 5870 | 5870 | 5880 | 5870 | 3102 |
| 342 | 20240109 | 144500 | 67983632960 | 5870 | 5860 | 5890 | 5850 | 6225 |
| 343 | 20240109 | 144400 | 67947147500 | 5860 | 5870 | 5870 | 5860 | 3188 |
| 344 | 20240109 | 144300 | 67928456450 | 5870 | 5900 | 5900 | 5870 | 3565 |
| 345 | 20240109 | 144200 | 67907488160 | 5900 | 5910 | 5910 | 5890 | 2625 |
| 346 | 20240109 | 144100 | 67892005700 | 5900 | 5900 | 5910 | 5890 | 2549 |
| 347 | 20240109 | 144000 | 67876969570 | 5900 | 5900 | 5910 | 5890 | 1294 |
| 348 | 20240109 | 143900 | 67869342480 | 5900 | 5890 | 5900 | 5870 | 8416 |
| 349 | 20240109 | 143800 | 67819832840 | 5880 | 5890 | 5900 | 5880 | 4676 |
| 350 | 20240109 | 143700 | 67792318190 | 5890 | 5900 | 5900 | 5890 | 653 |
| 351 | 20240109 | 143600 | 67788470310 | 5900 | 5910 | 5920 | 5890 | 5842 |
| 352 | 20240109 | 143500 | 67753991380 | 5920 | 5920 | 5930 | 5900 | 9358 |
| 353 | 20240109 | 143400 | 67698636940 | 5930 | 5910 | 5930 | 5910 | 1976 |
| 354 | 20240109 | 143300 | 67686942590 | 5920 | 5920 | 5930 | 5910 | 6861 |
| 355 | 20240109 | 143200 | 67646365910 | 5930 | 5930 | 5940 | 5930 | 5179 |
| 356 | 20240109 | 143100 | 67615616970 | 5940 | 5940 | 5940 | 5930 | 2001 |
| 357 | 20240109 | 143000 | 67603740790 | 5940 | 5930 | 5940 | 5910 | 5304 |
| 358 | 20240109 | 142900 | 67572326840 | 5920 | 5930 | 5940 | 5920 | 6104 |
| 359 | 20240109 | 142800 | 67536171050 | 5930 | 5950 | 5960 | 5920 | 17541 |
| 360 | 20240109 | 142700 | 67431924620 | 5960 | 5950 | 5980 | 5950 | 35555 |
| 361 | 20240109 | 142600 | 67219852910 | 5950 | 5930 | 5960 | 5920 | 21023 |
| 362 | 20240109 | 142500 | 67095002100 | 5930 | 5910 | 5940 | 5900 | 24819 |
| 363 | 20240109 | 142400 | 66947921030 | 5910 | 5890 | 5910 | 5880 | 14732 |
| 364 | 20240109 | 142300 | 66860978310 | 5890 | 5880 | 5890 | 5870 | 4598 |
| 365 | 20240109 | 142200 | 66833966140 | 5880 | 5890 | 5890 | 5870 | 6245 |
| 366 | 20240109 | 142100 | 66797259860 | 5890 | 5850 | 5890 | 5840 | 15539 |
| 367 | 20240109 | 142000 | 66706049760 | 5840 | 5860 | 5860 | 5840 | 1726 |
| 368 | 20240109 | 141900 | 66695951640 | 5860 | 5850 | 5860 | 5850 | 503 |
| 369 | 20240109 | 141800 | 66693009060 | 5860 | 5860 | 5860 | 5850 | 5164 |
| 370 | 20240109 | 141700 | 66662769200 | 5860 | 5860 | 5860 | 5850 | 3084 |
| 371 | 20240109 | 141600 | 66644706020 | 5860 | 5860 | 5870 | 5850 | 4397 |
| 372 | 20240109 | 141500 | 66618939530 | 5860 | 5850 | 5870 | 5850 | 12490 |
| 373 | 20240109 | 141400 | 66545756080 | 5860 | 5840 | 5860 | 5840 | 12381 |
| 374 | 20240109 | 141300 | 66473262460 | 5840 | 5830 | 5840 | 5830 | 3900 |
| 375 | 20240109 | 141200 | 66450488760 | 5840 | 5820 | 5840 | 5810 | 494 |
| 376 | 20240109 | 141100 | 66447612940 | 5830 | 5840 | 5840 | 5800 | 2106 |
| 377 | 20240109 | 141000 | 66435370700 | 5830 | 5840 | 5850 | 5800 | 13556 |
| 378 | 20240109 | 140900 | 66356500040 | 5840 | 5840 | 5840 | 5830 | 5657 |
| 379 | 20240109 | 140800 | 66323473150 | 5840 | 5830 | 5840 | 5820 | 5830 |
| 380 | 20240109 | 140700 | 66289447740 | 5830 | 5840 | 5840 | 5830 | 6279 |
| 381 | 20240109 | 140600 | 66252779510 | 5840 | 5840 | 5840 | 5830 | 2589 |
| 382 | 20240109 | 140500 | 66237681910 | 5840 | 5840 | 5870 | 5830 | 21709 |
| 383 | 20240109 | 140400 | 66110712080 | 5840 | 5830 | 5850 | 5830 | 13056 |
| 384 | 20240109 | 140300 | 66034519460 | 5830 | 5810 | 5830 | 5810 | 6570 |
| 385 | 20240109 | 140200 | 65996279790 | 5810 | 5790 | 5810 | 5780 | 6179 |
| 386 | 20240109 | 140100 | 65960421210 | 5790 | 5780 | 5810 | 5780 | 968 |
| 387 | 20240109 | 140000 | 65954812500 | 5810 | 5790 | 5810 | 5780 | 294 |
| 388 | 20240109 | 135900 | 65953111090 | 5810 | 5790 | 5810 | 5790 | 5780 |
| 389 | 20240109 | 135800 | 65919601310 | 5790 | 5780 | 5790 | 5770 | 9914 |
| 390 | 20240109 | 135700 | 65862328600 | 5780 | 5770 | 5780 | 5770 | 5309 |
| 391 | 20240109 | 135600 | 65831659800 | 5780 | 5760 | 5780 | 5760 | 2825 |
| 392 | 20240109 | 135500 | 65815371260 | 5760 | 5770 | 5770 | 5750 | 17063 |
| 393 | 20240109 | 135400 | 65717057430 | 5770 | 5780 | 5780 | 5770 | 7469 |
| 394 | 20240109 | 135300 | 65673950600 | 5780 | 5780 | 5780 | 5770 | 1630 |
| 395 | 20240109 | 135200 | 65664537740 | 5790 | 5780 | 5790 | 5770 | 15658 |
| 396 | 20240109 | 135100 | 65574143410 | 5770 | 5780 | 5790 | 5770 | 4094 |
| 397 | 20240109 | 135000 | 65550494270 | 5780 | 5780 | 5780 | 5770 | 4835 |
| 398 | 20240109 | 134900 | 65522574340 | 5780 | 5800 | 5800 | 5770 | 10165 |
| 399 | 20240109 | 134800 | 65463854770 | 5780 | 5800 | 5800 | 5780 | 2852 |
| 400 | 20240109 | 134700 | 65447339830 | 5800 | 5810 | 5810 | 5790 | 1193 |
| 401 | 20240109 | 134600 | 65440427530 | 5800 | 5810 | 5810 | 5790 | 5864 |
| 402 | 20240109 | 134500 | 65406417310 | 5820 | 5800 | 5830 | 5800 | 16898 |
| 403 | 20240109 | 134400 | 65308177900 | 5800 | 5800 | 5800 | 5790 | 344 |
| 404 | 20240109 | 134300 | 65306182750 | 5800 | 5790 | 5800 | 5790 | 984 |
| 405 | 20240109 | 134200 | 65300475860 | 5800 | 5780 | 5810 | 5780 | 12185 |
| 406 | 20240109 | 134100 | 65229917530 | 5780 | 5800 | 5800 | 5770 | 27180 |
| 407 | 20240109 | 134000 | 65072709260 | 5790 | 5790 | 5800 | 5790 | 9664 |
| 408 | 20240109 | 133900 | 65016751180 | 5790 | 5800 | 5800 | 5790 | 1773 |
| 409 | 20240109 | 133800 | 65006476790 | 5790 | 5810 | 5810 | 5790 | 4303 |
| 410 | 20240109 | 133700 | 64981511380 | 5800 | 5810 | 5810 | 5800 | 6197 |
| 411 | 20240109 | 133600 | 64945560750 | 5800 | 5800 | 5800 | 5800 | 2908 |
| 412 | 20240109 | 133500 | 64928694350 | 5800 | 5800 | 5810 | 5800 | 7541 |
| 413 | 20240109 | 133400 | 64884956530 | 5810 | 5800 | 5810 | 5800 | 1894 |
| 414 | 20240109 | 133300 | 64873963340 | 5810 | 5800 | 5810 | 5800 | 1433 |
| 415 | 20240109 | 133200 | 64865651850 | 5810 | 5820 | 5820 | 5800 | 1311 |
| 416 | 20240109 | 133100 | 64858037090 | 5810 | 5820 | 5820 | 5810 | 2117 |
| 417 | 20240109 | 133000 | 64845730140 | 5810 | 5810 | 5820 | 5810 | 1764 |
| 418 | 20240109 | 132900 | 64835480790 | 5820 | 5810 | 5820 | 5800 | 4969 |
| 419 | 20240109 | 132800 | 64806595740 | 5800 | 5790 | 5800 | 5790 | 6052 |
| 420 | 20240109 | 132700 | 64771526040 | 5780 | 5820 | 5820 | 5780 | 8165 |
| 421 | 20240109 | 132600 | 64724198080 | 5810 | 5820 | 5820 | 5800 | 1962 |
| 422 | 20240109 | 132500 | 64712808020 | 5810 | 5810 | 5820 | 5810 | 1423 |
| 423 | 20240109 | 132400 | 64704535280 | 5810 | 5820 | 5830 | 5800 | 4397 |
| 424 | 20240109 | 132300 | 64678985020 | 5820 | 5820 | 5830 | 5810 | 727 |
| 425 | 20240109 | 132200 | 64674753950 | 5820 | 5820 | 5830 | 5820 | 1299 |
| 426 | 20240109 | 132100 | 64667193750 | 5820 | 5820 | 5830 | 5820 | 2745 |
| 427 | 20240109 | 132000 | 64651211740 | 5820 | 5820 | 5830 | 5820 | 2987 |
| 428 | 20240109 | 131900 | 64633801210 | 5820 | 5800 | 5840 | 5800 | 5317 |
| 429 | 20240109 | 131800 | 64602818570 | 5810 | 5810 | 5830 | 5800 | 4286 |
| 430 | 20240109 | 131700 | 64577895330 | 5800 | 5790 | 5810 | 5770 | 4457 |
| 431 | 20240109 | 131600 | 64552042760 | 5800 | 5770 | 5800 | 5760 | 36533 |
| 432 | 20240109 | 131500 | 64341186770 | 5770 | 5790 | 5800 | 5770 | 18458 |
| 433 | 20240109 | 131400 | 64234578130 | 5790 | 5810 | 5820 | 5770 | 58468 |
| 434 | 20240109 | 131300 | 63896145240 | 5820 | 5820 | 5830 | 5810 | 3385 |
| 435 | 20240109 | 131200 | 63876451960 | 5820 | 5820 | 5840 | 5820 | 6007 |
| 436 | 20240109 | 131100 | 63841471180 | 5830 | 5830 | 5840 | 5820 | 3909 |
| 437 | 20240109 | 131000 | 63818682280 | 5840 | 5830 | 5840 | 5830 | 962 |
| 438 | 20240109 | 130900 | 63813069780 | 5840 | 5830 | 5840 | 5820 | 895 |
| 439 | 20240109 | 130800 | 63807855820 | 5830 | 5840 | 5840 | 5830 | 3417 |
| 440 | 20240109 | 130700 | 63787934370 | 5830 | 5840 | 5850 | 5830 | 1477 |
| 441 | 20240109 | 130600 | 63779309340 | 5830 | 5820 | 5840 | 5810 | 11867 |
| 442 | 20240109 | 130500 | 63710163560 | 5820 | 5820 | 5830 | 5810 | 14176 |
| 443 | 20240109 | 130400 | 63627689350 | 5820 | 5830 | 5840 | 5820 | 6766 |
| 444 | 20240109 | 130300 | 63588270620 | 5840 | 5840 | 5840 | 5820 | 14726 |
| 445 | 20240109 | 130200 | 63502536600 | 5840 | 5840 | 5850 | 5820 | 5161 |
| 446 | 20240109 | 130100 | 63472430400 | 5850 | 5830 | 5850 | 5820 | 9094 |
| 447 | 20240109 | 130000 | 63419367020 | 5830 | 5830 | 5830 | 5830 | 2437 |
| 448 | 20240109 | 125900 | 63405159310 | 5840 | 5830 | 5840 | 5830 | 3577 |
| 449 | 20240109 | 125800 | 63384305350 | 5830 | 5840 | 5840 | 5830 | 5014 |
| 450 | 20240109 | 125700 | 63355072590 | 5840 | 5850 | 5850 | 5830 | 2852 |
| 451 | 20240109 | 125600 | 63338437260 | 5850 | 5840 | 5850 | 5830 | 4914 |
| 452 | 20240109 | 125500 | 63309758630 | 5840 | 5850 | 5850 | 5830 | 5007 |
| 453 | 20240109 | 125400 | 63280527290 | 5840 | 5840 | 5860 | 5830 | 5015 |
| 454 | 20240109 | 125300 | 63251260350 | 5840 | 5870 | 5880 | 5830 | 28792 |
| 455 | 20240109 | 125200 | 63082769690 | 5880 | 5890 | 5890 | 5870 | 2197 |
| 456 | 20240109 | 125100 | 63069867910 | 5880 | 5880 | 5890 | 5870 | 7818 |
| 457 | 20240109 | 125000 | 63023924830 | 5900 | 5920 | 5920 | 5880 | 11590 |
| 458 | 20240109 | 124900 | 62955636830 | 5910 | 5910 | 5920 | 5900 | 5778 |
| 459 | 20240109 | 124800 | 62921450640 | 5900 | 5910 | 5910 | 5890 | 5865 |
| 460 | 20240109 | 124700 | 62886796800 | 5890 | 5890 | 5910 | 5880 | 10075 |
| 461 | 20240109 | 124600 | 62827353240 | 5900 | 5880 | 5900 | 5870 | 3032 |
| 462 | 20240109 | 124500 | 62809503270 | 5870 | 5890 | 5890 | 5870 | 6508 |
| 463 | 20240109 | 124400 | 62771239560 | 5890 | 5890 | 5900 | 5880 | 2751 |
| 464 | 20240109 | 124300 | 62755033750 | 5880 | 5890 | 5900 | 5880 | 4634 |
| 465 | 20240109 | 124200 | 62727736610 | 5880 | 5900 | 5900 | 5870 | 8053 |
| 466 | 20240109 | 124100 | 62680338050 | 5880 | 5900 | 5900 | 5880 | 4585 |
| 467 | 20240109 | 124000 | 62653294950 | 5880 | 5880 | 5900 | 5870 | 9488 |
| 468 | 20240109 | 123900 | 62597385230 | 5870 | 5860 | 5880 | 5860 | 3150 |
| 469 | 20240109 | 123800 | 62578887490 | 5870 | 5850 | 5870 | 5850 | 3409 |
| 470 | 20240109 | 123700 | 62558907710 | 5870 | 5870 | 5880 | 5850 | 9886 |
| 471 | 20240109 | 123600 | 62500881150 | 5880 | 5860 | 5890 | 5850 | 8991 |
| 472 | 20240109 | 123500 | 62448057660 | 5880 | 5860 | 5880 | 5850 | 6622 |
| 473 | 20240109 | 123400 | 62409205880 | 5870 | 5890 | 5890 | 5860 | 3252 |
| 474 | 20240109 | 123300 | 62390107430 | 5860 | 5850 | 5890 | 5850 | 9409 |
| 475 | 20240109 | 123200 | 62334847980 | 5850 | 5850 | 5860 | 5850 | 3712 |
| 476 | 20240109 | 123100 | 62313128770 | 5850 | 5850 | 5860 | 5850 | 6451 |
| 477 | 20240109 | 123000 | 62275387920 | 5860 | 5860 | 5870 | 5850 | 4142 |
| 478 | 20240109 | 122900 | 62251128580 | 5850 | 5860 | 5860 | 5850 | 1813 |
| 479 | 20240109 | 122800 | 62240514460 | 5850 | 5850 | 5860 | 5850 | 1922 |
| 480 | 20240109 | 122700 | 62229268820 | 5850 | 5860 | 5870 | 5850 | 7641 |
| 481 | 20240109 | 122600 | 62184552400 | 5850 | 5860 | 5870 | 5850 | 929 |
| 482 | 20240109 | 122500 | 62179106870 | 5860 | 5860 | 5860 | 5850 | 4185 |
| 483 | 20240109 | 122400 | 62154593100 | 5860 | 5860 | 5860 | 5850 | 3596 |
| 484 | 20240109 | 122300 | 62133545840 | 5850 | 5860 | 5860 | 5850 | 5182 |
| 485 | 20240109 | 122200 | 62103231100 | 5850 | 5850 | 5870 | 5850 | 2881 |
| 486 | 20240109 | 122100 | 62086353680 | 5850 | 5870 | 5870 | 5850 | 4896 |
| 487 | 20240109 | 122000 | 62057669940 | 5870 | 5890 | 5890 | 5860 | 2719 |
| 488 | 20240109 | 121900 | 62041675260 | 5870 | 5880 | 5890 | 5870 | 1747 |
| 489 | 20240109 | 121800 | 62031399110 | 5870 | 5870 | 5880 | 5850 | 4158 |
| 490 | 20240109 | 121700 | 62006981950 | 5870 | 5870 | 5880 | 5860 | 1851 |
| 491 | 20240109 | 121600 | 61996119540 | 5860 | 5880 | 5880 | 5860 | 1373 |
| 492 | 20240109 | 121500 | 61988060240 | 5880 | 5870 | 5890 | 5850 | 12832 |
| 493 | 20240109 | 121400 | 61912853720 | 5890 | 5870 | 5890 | 5850 | 2771 |
| 494 | 20240109 | 121300 | 61896609920 | 5860 | 5890 | 5890 | 5850 | 7441 |
| 495 | 20240109 | 121200 | 61852997110 | 5890 | 5890 | 5890 | 5880 | 1059 |
| 496 | 20240109 | 121100 | 61846765980 | 5890 | 5880 | 5890 | 5870 | 18176 |
| 497 | 20240109 | 121000 | 61739995390 | 5880 | 5890 | 5890 | 5880 | 3326 |
| 498 | 20240109 | 120900 | 61720416070 | 5900 | 5880 | 5900 | 5880 | 7345 |
| 499 | 20240109 | 120800 | 61677180780 | 5880 | 5870 | 5880 | 5860 | 1459 |
| 500 | 20240109 | 120700 | 61668616090 | 5870 | 5850 | 5880 | 5850 | 4659 |
| 501 | 20240109 | 120600 | 61641250510 | 5840 | 5850 | 5850 | 5840 | 10057 |
| 502 | 20240109 | 120500 | 61582516270 | 5840 | 5850 | 5860 | 5840 | 1912 |
| 503 | 20240109 | 120400 | 61571336610 | 5860 | 5850 | 5860 | 5840 | 3694 |
| 504 | 20240109 | 120300 | 61549723100 | 5860 | 5850 | 5860 | 5850 | 8483 |
| 505 | 20240109 | 120200 | 61500028590 | 5860 | 5840 | 5860 | 5840 | 9085 |
| 506 | 20240109 | 120100 | 61446960370 | 5840 | 5830 | 5840 | 5830 | 3261 |
| 507 | 20240109 | 120000 | 61427947330 | 5840 | 5860 | 5860 | 5840 | 10879 |
| 508 | 20240109 | 115900 | 61364366470 | 5840 | 5840 | 5850 | 5800 | 105691 |
| 509 | 20240109 | 115800 | 60749335680 | 5840 | 5860 | 5860 | 5840 | 11487 |
| 510 | 20240109 | 115700 | 60682231980 | 5840 | 5850 | 5860 | 5840 | 14351 |
| 511 | 20240109 | 115600 | 60598306770 | 5850 | 5860 | 5860 | 5850 | 14755 |
| 512 | 20240109 | 115500 | 60511944190 | 5860 | 5860 | 5870 | 5860 | 9763 |
| 513 | 20240109 | 115400 | 60454691520 | 5870 | 5870 | 5880 | 5850 | 44176 |
| 514 | 20240109 | 115300 | 60196001000 | 5870 | 5890 | 5900 | 5870 | 25907 |
| 515 | 20240109 | 115200 | 60043635720 | 5900 | 5910 | 5920 | 5890 | 20666 |
| 516 | 20240109 | 115100 | 59921689510 | 5930 | 5940 | 5950 | 5910 | 17559 |
| 517 | 20240109 | 115000 | 59817645280 | 5930 | 5930 | 5950 | 5920 | 8367 |
| 518 | 20240109 | 114900 | 59768000460 | 5920 | 5920 | 5950 | 5920 | 13947 |
| 519 | 20240109 | 114800 | 59685162410 | 5930 | 5940 | 5950 | 5920 | 18315 |
| 520 | 20240109 | 114700 | 59576432140 | 5930 | 5920 | 5940 | 5910 | 12490 |
| 521 | 20240109 | 114600 | 59502412640 | 5920 | 5910 | 5940 | 5900 | 28014 |
| 522 | 20240109 | 114500 | 59336503260 | 5920 | 5900 | 5930 | 5890 | 12807 |
| 523 | 20240109 | 114400 | 59260780870 | 5890 | 5890 | 5900 | 5880 | 1933 |
| 524 | 20240109 | 114300 | 59249392320 | 5900 | 5890 | 5900 | 5880 | 4234 |
| 525 | 20240109 | 114200 | 59224454630 | 5890 | 5880 | 5900 | 5870 | 3302 |
| 526 | 20240109 | 114100 | 59205041130 | 5870 | 5880 | 5890 | 5870 | 9964 |
| 527 | 20240109 | 114000 | 59146507280 | 5880 | 5880 | 5890 | 5870 | 2129 |
| 528 | 20240109 | 113900 | 59133992490 | 5880 | 5860 | 5880 | 5860 | 3944 |
| 529 | 20240109 | 113800 | 59110816150 | 5870 | 5900 | 5900 | 5860 | 6227 |
| 530 | 20240109 | 113700 | 59074271600 | 5880 | 5910 | 5910 | 5870 | 9385 |
| 531 | 20240109 | 113600 | 59019065690 | 5900 | 5890 | 5900 | 5890 | 3705 |
| 532 | 20240109 | 113500 | 58997228850 | 5900 | 5880 | 5900 | 5880 | 6979 |
| 533 | 20240109 | 113400 | 58956164920 | 5880 | 5900 | 5900 | 5880 | 1680 |
| 534 | 20240109 | 113300 | 58946262850 | 5900 | 5900 | 5900 | 5890 | 3666 |
| 535 | 20240109 | 113200 | 58924641840 | 5900 | 5890 | 5910 | 5880 | 4179 |
| 536 | 20240109 | 113100 | 58900000310 | 5900 | 5910 | 5910 | 5890 | 6691 |
| 537 | 20240109 | 113000 | 58860578880 | 5930 | 5920 | 5930 | 5900 | 8011 |
| 538 | 20240109 | 112900 | 58813199970 | 5920 | 5940 | 5960 | 5920 | 9622 |
| 539 | 20240109 | 112800 | 58756020920 | 5940 | 5930 | 5950 | 5920 | 13011 |
| 540 | 20240109 | 112700 | 58678781420 | 5930 | 5920 | 5930 | 5920 | 10109 |
| 541 | 20240109 | 112600 | 58618888240 | 5920 | 5920 | 5930 | 5910 | 8042 |
| 542 | 20240109 | 112500 | 58571267240 | 5920 | 5900 | 5930 | 5900 | 9234 |
| 543 | 20240109 | 112400 | 58516593670 | 5900 | 5880 | 5900 | 5880 | 16885 |
| 544 | 20240109 | 112300 | 58417156120 | 5880 | 5880 | 5890 | 5860 | 9257 |
| 545 | 20240109 | 112200 | 58362696820 | 5860 | 5880 | 5890 | 5860 | 19465 |
| 546 | 20240109 | 112100 | 58248384730 | 5880 | 5890 | 5900 | 5880 | 4069 |
| 547 | 20240109 | 112000 | 58224424320 | 5890 | 5890 | 5900 | 5890 | 4572 |
| 548 | 20240109 | 111900 | 58197486650 | 5890 | 5870 | 5900 | 5870 | 7955 |
| 549 | 20240109 | 111800 | 58150671620 | 5890 | 5910 | 5920 | 5860 | 50396 |
| 550 | 20240109 | 111700 | 57854694800 | 5910 | 5920 | 5920 | 5910 | 6954 |
| 551 | 20240109 | 111600 | 57813562260 | 5900 | 5900 | 5920 | 5900 | 9737 |
| 552 | 20240109 | 111500 | 57756095730 | 5900 | 5920 | 5920 | 5900 | 9886 |
| 553 | 20240109 | 111400 | 57697695450 | 5920 | 5900 | 5920 | 5900 | 3503 |
| 554 | 20240109 | 111300 | 57677003480 | 5910 | 5930 | 5930 | 5900 | 10365 |
| 555 | 20240109 | 111200 | 57615721280 | 5930 | 5940 | 5940 | 5930 | 5685 |
| 556 | 20240109 | 111100 | 57581986020 | 5930 | 5920 | 5940 | 5900 | 12535 |
| 557 | 20240109 | 111000 | 57507709980 | 5900 | 5890 | 5920 | 5880 | 20215 |
| 558 | 20240109 | 110900 | 57388532310 | 5880 | 5910 | 5930 | 5870 | 79939 |
| 559 | 20240109 | 110800 | 56917738270 | 5920 | 5920 | 5940 | 5900 | 46174 |
| 560 | 20240109 | 110700 | 56644709470 | 5930 | 5960 | 5960 | 5930 | 8092 |
| 561 | 20240109 | 110600 | 56596574100 | 5960 | 5940 | 5960 | 5920 | 15430 |
| 562 | 20240109 | 110500 | 56504950810 | 5950 | 5960 | 5970 | 5940 | 16156 |
| 563 | 20240109 | 110400 | 56408765760 | 5960 | 5970 | 5980 | 5960 | 8149 |
| 564 | 20240109 | 110300 | 56360156790 | 5980 | 5990 | 5990 | 5970 | 5939 |
| 565 | 20240109 | 110200 | 56324656420 | 5990 | 5980 | 6000 | 5980 | 5132 |
| 566 | 20240109 | 110100 | 56293910300 | 5990 | 5970 | 5990 | 5960 | 13042 |
| 567 | 20240109 | 110000 | 56216085900 | 5970 | 5980 | 6000 | 5970 | 9685 |
| 568 | 20240109 | 105900 | 56158180560 | 5990 | 6010 | 6020 | 5990 | 7509 |
| 569 | 20240109 | 105800 | 56113159030 | 6010 | 6000 | 6020 | 6000 | 9001 |
| 570 | 20240109 | 105700 | 56059125550 | 6000 | 6010 | 6020 | 6000 | 11238 |
| 571 | 20240109 | 105600 | 55991599900 | 6010 | 6010 | 6020 | 6010 | 7059 |
| 572 | 20240109 | 105500 | 55949174710 | 6010 | 6020 | 6030 | 6010 | 4618 |
| 573 | 20240109 | 105400 | 55921394230 | 6020 | 6020 | 6030 | 6010 | 6434 |
| 574 | 20240109 | 105300 | 55882684480 | 6030 | 6020 | 6030 | 6020 | 3505 |
| 575 | 20240109 | 105200 | 55861576060 | 6020 | 6040 | 6040 | 6020 | 10133 |
| 576 | 20240109 | 105100 | 55800502270 | 6040 | 6030 | 6040 | 6010 | 20939 |
| 577 | 20240109 | 105000 | 55674360150 | 6030 | 6070 | 6070 | 6020 | 23353 |
| 578 | 20240109 | 104900 | 55533180220 | 6070 | 6040 | 6090 | 6030 | 34622 |
| 579 | 20240109 | 104800 | 55323104220 | 6030 | 6040 | 6040 | 6020 | 9335 |
| 580 | 20240109 | 104700 | 55266808480 | 6040 | 6040 | 6050 | 6020 | 9775 |
| 581 | 20240109 | 104600 | 55207773430 | 6050 | 6010 | 6050 | 6010 | 18590 |
| 582 | 20240109 | 104500 | 55095606700 | 6010 | 6000 | 6010 | 6000 | 3415 |
| 583 | 20240109 | 104400 | 55075100740 | 6000 | 6030 | 6030 | 6000 | 5970 |
| 584 | 20240109 | 104300 | 55039219520 | 6030 | 6000 | 6030 | 6000 | 9037 |
| 585 | 20240109 | 104200 | 54984868840 | 6000 | 6020 | 6020 | 6000 | 12601 |
| 586 | 20240109 | 104100 | 54909211350 | 6030 | 6030 | 6030 | 6020 | 7060 |
| 587 | 20240109 | 104000 | 54866640890 | 6020 | 6020 | 6030 | 6020 | 3583 |
| 588 | 20240109 | 103900 | 54845050090 | 6030 | 6010 | 6030 | 6010 | 4581 |
| 589 | 20240109 | 103800 | 54817475850 | 6010 | 6010 | 6020 | 5990 | 11896 |
| 590 | 20240109 | 103700 | 54746088560 | 6010 | 6000 | 6020 | 6000 | 1002 |
| 591 | 20240109 | 103600 | 54740073020 | 6010 | 6010 | 6020 | 6000 | 5994 |
| 592 | 20240109 | 103500 | 54704044700 | 6020 | 6010 | 6020 | 6010 | 3091 |
| 593 | 20240109 | 103400 | 54685456420 | 6010 | 6000 | 6020 | 6000 | 7734 |
| 594 | 20240109 | 103300 | 54638996080 | 5990 | 5990 | 5990 | 5980 | 5904 |
| 595 | 20240109 | 103200 | 54603654590 | 5990 | 5980 | 5990 | 5970 | 12439 |
| 596 | 20240109 | 103100 | 54529208060 | 5980 | 6000 | 6010 | 5980 | 10178 |
| 597 | 20240109 | 103000 | 54468133700 | 6000 | 6010 | 6020 | 6000 | 6450 |
| 598 | 20240109 | 102900 | 54429354360 | 6020 | 6020 | 6020 | 6010 | 3761 |
| 599 | 20240109 | 102800 | 54406740530 | 6030 | 6030 | 6040 | 6020 | 12264 |
| 600 | 20240109 | 102700 | 54332791150 | 6030 | 6000 | 6030 | 6000 | 11252 |
| 601 | 20240109 | 102600 | 54265101780 | 6010 | 6010 | 6010 | 5980 | 10189 |
| 602 | 20240109 | 102500 | 54203917750 | 6010 | 6000 | 6010 | 5980 | 15055 |
| 603 | 20240109 | 102400 | 54113679400 | 6010 | 5950 | 6010 | 5950 | 17945 |
| 604 | 20240109 | 102300 | 54006488790 | 5950 | 5920 | 5980 | 5910 | 19174 |
| 605 | 20240109 | 102200 | 53892554400 | 5920 | 6020 | 6020 | 5920 | 54635 |
| 606 | 20240109 | 102100 | 53566777420 | 6010 | 6000 | 6020 | 6000 | 10485 |
| 607 | 20240109 | 102000 | 53503787460 | 6000 | 6000 | 6020 | 5990 | 1480 |
| 608 | 20240109 | 101900 | 53494908010 | 6000 | 5990 | 6020 | 5990 | 5934 |
| 609 | 20240109 | 101800 | 53459330880 | 5980 | 5990 | 6010 | 5980 | 10419 |
| 610 | 20240109 | 101700 | 53396875320 | 5990 | 6020 | 6020 | 5990 | 8453 |
| 611 | 20240109 | 101600 | 53346135360 | 6020 | 6040 | 6040 | 6000 | 8280 |
| 612 | 20240109 | 101500 | 53296321820 | 6030 | 6060 | 6060 | 6030 | 2889 |
| 613 | 20240109 | 101400 | 53278873050 | 6060 | 6050 | 6060 | 6040 | 8820 |
| 614 | 20240109 | 101300 | 53225454590 | 6050 | 6020 | 6050 | 6010 | 17184 |
| 615 | 20240109 | 101200 | 53121881910 | 6020 | 6010 | 6030 | 5970 | 31071 |
| 616 | 20240109 | 101100 | 52935376430 | 6010 | 6050 | 6050 | 6010 | 11444 |
| 617 | 20240109 | 101000 | 52866444520 | 6030 | 6060 | 6060 | 6030 | 10365 |
| 618 | 20240109 | 100900 | 52803823620 | 6060 | 6080 | 6080 | 6040 | 7655 |
| 619 | 20240109 | 100800 | 52757432500 | 6080 | 6050 | 6090 | 6040 | 10132 |
| 620 | 20240109 | 100700 | 52696000010 | 6040 | 6070 | 6080 | 6040 | 14271 |
| 621 | 20240109 | 100600 | 52609584920 | 6080 | 6100 | 6110 | 6070 | 9897 |
| 622 | 20240109 | 100500 | 52549324010 | 6100 | 6080 | 6110 | 6080 | 10091 |
| 623 | 20240109 | 100400 | 52487877920 | 6090 | 6110 | 6110 | 6080 | 18247 |
| 624 | 20240109 | 100300 | 52376613580 | 6110 | 6100 | 6110 | 6100 | 7572 |
| 625 | 20240109 | 100200 | 52330370490 | 6100 | 6100 | 6100 | 6090 | 12663 |
| 626 | 20240109 | 100100 | 52253148810 | 6100 | 6070 | 6110 | 6070 | 11067 |
| 627 | 20240109 | 100000 | 52185745560 | 6070 | 6070 | 6080 | 6050 | 7342 |
| 628 | 20240109 | 095900 | 52141205660 | 6080 | 6100 | 6100 | 6080 | 18056 |
| 629 | 20240109 | 095800 | 52031188880 | 6090 | 6050 | 6090 | 6050 | 9046 |
| 630 | 20240109 | 095700 | 51976244640 | 6060 | 6050 | 6060 | 6040 | 6548 |
| 631 | 20240109 | 095600 | 51936639890 | 6050 | 6080 | 6090 | 6050 | 16063 |
| 632 | 20240109 | 095500 | 51839129130 | 6090 | 6080 | 6110 | 6080 | 54089 |
| 633 | 20240109 | 095400 | 51509383460 | 6080 | 6060 | 6090 | 6060 | 17016 |
| 634 | 20240109 | 095300 | 51406076760 | 6060 | 6040 | 6060 | 6040 | 7522 |
| 635 | 20240109 | 095200 | 51360582390 | 6040 | 6060 | 6060 | 6020 | 13090 |
| 636 | 20240109 | 095100 | 51281523190 | 6060 | 6060 | 6070 | 6030 | 20259 |
| 637 | 20240109 | 095000 | 51158919910 | 6060 | 6050 | 6060 | 6030 | 22805 |
| 638 | 20240109 | 094900 | 51020889780 | 6060 | 6010 | 6060 | 5990 | 31092 |
| 639 | 20240109 | 094800 | 50833443830 | 5980 | 5990 | 6010 | 5960 | 29296 |
| 640 | 20240109 | 094700 | 50658351440 | 5990 | 6020 | 6020 | 5980 | 14908 |
| 641 | 20240109 | 094600 | 50569038030 | 6020 | 5980 | 6030 | 5960 | 28178 |
| 642 | 20240109 | 094500 | 50400251530 | 5980 | 6020 | 6030 | 5940 | 51357 |
| 643 | 20240109 | 094400 | 50093552190 | 6020 | 6020 | 6030 | 6000 | 23170 |
| 644 | 20240109 | 094300 | 49954209510 | 6030 | 6060 | 6070 | 6020 | 19006 |
| 645 | 20240109 | 094200 | 49839268610 | 6070 | 5990 | 6090 | 5970 | 65975 |
| 646 | 20240109 | 094100 | 49440665640 | 5980 | 6070 | 6080 | 5970 | 183029 |
| 647 | 20240109 | 094000 | 48340176540 | 6070 | 6120 | 6120 | 6060 | 56529 |
| 648 | 20240109 | 093900 | 47996275800 | 6130 | 6140 | 6140 | 6100 | 26790 |
| 649 | 20240109 | 093800 | 47832504580 | 6130 | 6140 | 6140 | 6120 | 8882 |
| 650 | 20240109 | 093700 | 47778027790 | 6140 | 6120 | 6140 | 6110 | 16491 |
| 651 | 20240109 | 093600 | 47677053570 | 6120 | 6170 | 6190 | 6120 | 23547 |
| 652 | 20240109 | 093500 | 47531904630 | 6170 | 6120 | 6170 | 6100 | 33632 |
| 653 | 20240109 | 093400 | 47325588610 | 6110 | 6080 | 6130 | 6070 | 44237 |
| 654 | 20240109 | 093300 | 47055875630 | 6080 | 6130 | 6140 | 6080 | 53411 |
| 655 | 20240109 | 093200 | 46729951200 | 6130 | 6160 | 6170 | 6110 | 70385 |
| 656 | 20240109 | 093100 | 46297906570 | 6160 | 6190 | 6210 | 6160 | 34076 |
| 657 | 20240109 | 093000 | 46087330430 | 6190 | 6200 | 6230 | 6190 | 15428 |
| 658 | 20240109 | 092900 | 45991585220 | 6190 | 6180 | 6240 | 6150 | 92218 |
| 659 | 20240109 | 092800 | 45423121750 | 6190 | 6210 | 6210 | 6160 | 33236 |
| 660 | 20240109 | 092700 | 45217778560 | 6200 | 6270 | 6270 | 6170 | 68496 |
| 661 | 20240109 | 092600 | 44792134770 | 6260 | 6260 | 6300 | 6250 | 113622 |
| 662 | 20240109 | 092500 | 44079104070 | 6250 | 6210 | 6260 | 6210 | 22580 |
| 663 | 20240109 | 092400 | 43938043630 | 6220 | 6260 | 6260 | 6210 | 40493 |
| 664 | 20240109 | 092300 | 43685767030 | 6260 | 6240 | 6270 | 6220 | 79502 |
| 665 | 20240109 | 092200 | 43188947050 | 6240 | 6170 | 6240 | 6160 | 29586 |
| 666 | 20240109 | 092100 | 43005356450 | 6170 | 6210 | 6210 | 6160 | 22574 |
| 667 | 20240109 | 092000 | 42865806370 | 6210 | 6170 | 6230 | 6170 | 28132 |
| 668 | 20240109 | 091900 | 42691175300 | 6160 | 6240 | 6250 | 6150 | 57703 |
| 669 | 20240109 | 091800 | 42332947770 | 6240 | 6170 | 6260 | 6170 | 100327 |
| 670 | 20240109 | 091700 | 41709025370 | 6180 | 6150 | 6180 | 6140 | 79599 |
| 671 | 20240109 | 091600 | 41218717860 | 6150 | 6120 | 6160 | 6100 | 111435 |
| 672 | 20240109 | 091500 | 40535510460 | 6130 | 6230 | 6230 | 6110 | 226877 |
| 673 | 20240109 | 091400 | 39139772780 | 6230 | 6250 | 6270 | 6230 | 36268 |
| 674 | 20240109 | 091300 | 38913552170 | 6250 | 6310 | 6320 | 6240 | 85368 |
| 675 | 20240109 | 091200 | 38377619880 | 6310 | 6200 | 6340 | 6190 | 155565 |
| 676 | 20240109 | 091100 | 37400460130 | 6200 | 6230 | 6240 | 6180 | 111727 |
| 677 | 20240109 | 091000 | 36706782390 | 6240 | 6220 | 6320 | 6220 | 233703 |
| 678 | 20240109 | 090900 | 35242008150 | 6220 | 6230 | 6310 | 6200 | 182721 |
| 679 | 20240109 | 090800 | 34100456080 | 6220 | 6300 | 6310 | 6210 | 206041 |
| 680 | 20240109 | 090700 | 32812135000 | 6300 | 6340 | 6440 | 6240 | 341488 |
| 681 | 20240109 | 090600 | 30649943360 | 6330 | 6400 | 6420 | 6300 | 331515 |
| 682 | 20240109 | 090500 | 28543786920 | 6400 | 6580 | 6600 | 6360 | 406975 |
| 683 | 20240109 | 090400 | 25909639840 | 6600 | 6440 | 6600 | 6430 | 668548 |
| 684 | 20240109 | 090300 | 21525480570 | 6490 | 6470 | 6510 | 6340 | 555381 |
| 685 | 20240109 | 090200 | 17951919100 | 6470 | 6370 | 6560 | 6350 | 824942 |
| 686 | 20240109 | 090100 | 12624550260 | 6360 | 6210 | 6490 | 6210 | 770097 |
| 687 | 20240109 | 090000 | 7697331150 | 6260 | 6050 | 6350 | 6030 | 1250435 |