34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 3 | 20240110 | 202400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240110 | 202300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240110 | 202200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240110 | 202100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240110 | 202000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240110 | 201900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240110 | 201800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240110 | 201700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240110 | 201600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240110 | 201500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240110 | 201400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240110 | 201300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240110 | 201200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240110 | 201100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240110 | 201000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240110 | 200900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240110 | 200800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240110 | 200700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240110 | 200600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240110 | 200500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240110 | 200400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240110 | 200300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240110 | 200200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240110 | 200100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240110 | 200000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240110 | 195900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240110 | 195800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240110 | 195700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240110 | 195600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240110 | 195500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 33 | 20240110 | 195400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240110 | 195300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240110 | 195200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240110 | 195100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240110 | 195000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240110 | 194900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240110 | 194800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240110 | 194700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240110 | 194600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240110 | 194500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240110 | 194400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240110 | 194300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240110 | 194200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240110 | 194100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240110 | 194000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240110 | 193900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240110 | 193800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240110 | 193700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240110 | 193600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240110 | 193500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240110 | 193400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240110 | 193300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240110 | 193200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240110 | 193100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240110 | 193000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240110 | 192900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240110 | 192800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240110 | 192700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240110 | 192600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240110 | 192500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 63 | 20240110 | 192400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240110 | 192300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240110 | 192200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240110 | 192100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240110 | 192000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240110 | 191900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240110 | 191800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240110 | 191700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240110 | 191600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240110 | 191500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240110 | 191400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240110 | 191300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240110 | 191200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240110 | 191100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240110 | 191000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240110 | 190900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240110 | 190800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240110 | 190700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240110 | 190600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240110 | 190500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240110 | 190400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240110 | 190300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240110 | 190200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240110 | 190100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240110 | 190000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240110 | 185900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240110 | 185800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240110 | 185700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240110 | 185600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240110 | 185500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 93 | 20240110 | 185400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240110 | 185300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240110 | 185200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240110 | 185100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240110 | 185000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240110 | 184900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240110 | 184800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240110 | 184700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240110 | 184600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240110 | 184500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240110 | 184400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240110 | 184300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240110 | 184200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240110 | 184100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240110 | 184000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240110 | 183900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240110 | 183800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240110 | 183700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240110 | 183600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240110 | 183500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240110 | 183400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240110 | 183300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240110 | 183200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240110 | 183100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240110 | 183000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240110 | 182900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240110 | 182800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240110 | 182700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240110 | 182600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240110 | 182500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 123 | 20240110 | 182400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240110 | 182300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240110 | 182200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240110 | 182100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240110 | 182000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240110 | 181900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240110 | 181800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240110 | 181700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240110 | 181600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240110 | 181500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240110 | 181400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240110 | 181300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240110 | 181200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240110 | 181100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240110 | 181000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240110 | 180900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240110 | 180800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240110 | 180700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240110 | 180600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240110 | 180500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240110 | 180400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240110 | 180300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240110 | 180200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240110 | 180100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240110 | 180000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240110 | 175900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240110 | 175800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240110 | 175700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240110 | 175600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240110 | 175500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 153 | 20240110 | 175400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240110 | 175300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240110 | 175200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240110 | 175100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240110 | 175000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240110 | 174900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240110 | 174800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240110 | 174700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240110 | 174600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240110 | 174500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240110 | 174400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240110 | 174300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240110 | 174200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240110 | 174100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240110 | 174000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240110 | 173900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240110 | 173800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240110 | 173700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240110 | 173600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240110 | 173500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240110 | 173400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240110 | 173300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240110 | 173200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240110 | 173100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240110 | 173000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240110 | 172900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240110 | 172800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240110 | 172700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240110 | 172600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240110 | 172500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 183 | 20240110 | 172400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240110 | 172300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240110 | 172200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240110 | 172100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240110 | 172000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240110 | 171900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240110 | 171800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240110 | 171700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240110 | 171600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240110 | 171500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240110 | 171400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240110 | 171300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240110 | 171200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240110 | 171100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240110 | 171000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240110 | 170900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240110 | 170800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240110 | 170700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240110 | 170600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240110 | 170500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240110 | 170400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240110 | 170300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240110 | 170200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240110 | 170100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240110 | 170000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240110 | 165900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240110 | 165800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240110 | 165700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240110 | 165600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240110 | 165500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 213 | 20240110 | 165400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240110 | 165300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240110 | 165200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240110 | 165100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240110 | 165000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240110 | 164900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240110 | 164800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240110 | 164700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240110 | 164600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240110 | 164500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240110 | 164400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240110 | 164300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240110 | 164200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240110 | 164100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240110 | 164000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240110 | 163900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240110 | 163800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240110 | 163700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240110 | 163600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240110 | 163500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240110 | 163400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240110 | 163300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240110 | 163200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240110 | 163100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240110 | 163000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240110 | 162900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240110 | 162800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240110 | 162700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240110 | 162600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240110 | 162500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 243 | 20240110 | 162400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240110 | 162300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240110 | 162200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240110 | 162100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240110 | 162000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240110 | 161900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240110 | 161800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240110 | 161700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240110 | 161600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240110 | 161500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240110 | 161400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240110 | 161300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240110 | 161200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240110 | 161100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240110 | 161000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240110 | 160900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240110 | 160800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240110 | 160700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240110 | 160600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240110 | 160500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240110 | 160400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240110 | 160300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240110 | 160200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240110 | 160100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240110 | 160000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240110 | 155900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240110 | 155800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240110 | 155700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240110 | 155600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240110 | 155500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 273 | 20240110 | 155400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240110 | 155300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240110 | 155200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240110 | 155100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240110 | 155000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240110 | 154900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240110 | 154800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240110 | 154700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240110 | 154600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240110 | 154500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240110 | 154400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240110 | 154300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240110 | 154200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240110 | 154100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240110 | 154000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240110 | 153900 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240110 | 153800 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240110 | 153700 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240110 | 153600 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240110 | 153500 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240110 | 153400 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240110 | 153300 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240110 | 153200 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240110 | 153100 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240110 | 153000 | 15071393650 | 5980 | 5980 | 5980 | 5980 | 119523 |
| 298 | 20240110 | 152900 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240110 | 152800 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240110 | 152700 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240110 | 152600 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240110 | 152500 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 303 | 20240110 | 152400 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240110 | 152300 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240110 | 152200 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240110 | 152100 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240110 | 152000 | 14356646110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240110 | 151900 | 14356646110 | 5920 | 5910 | 5940 | 5900 | 32706 |
| 309 | 20240110 | 151800 | 14163236500 | 5930 | 5910 | 5930 | 5890 | 28327 |
| 310 | 20240110 | 151700 | 13995891260 | 5900 | 5900 | 5910 | 5880 | 21276 |
| 311 | 20240110 | 151600 | 13870377180 | 5900 | 5880 | 5910 | 5860 | 12416 |
| 312 | 20240110 | 151500 | 13797300710 | 5870 | 5880 | 5880 | 5860 | 9458 |
| 313 | 20240110 | 151400 | 13741771040 | 5870 | 5870 | 5890 | 5860 | 9794 |
| 314 | 20240110 | 151300 | 13684308930 | 5870 | 5890 | 5910 | 5860 | 43967 |
| 315 | 20240110 | 151200 | 13425344810 | 5880 | 5870 | 5890 | 5860 | 19406 |
| 316 | 20240110 | 151100 | 13311392090 | 5870 | 5860 | 5880 | 5850 | 22424 |
| 317 | 20240110 | 151000 | 13179716570 | 5870 | 5840 | 5870 | 5840 | 9328 |
| 318 | 20240110 | 150900 | 13125126440 | 5850 | 5840 | 5860 | 5830 | 4802 |
| 319 | 20240110 | 150800 | 13097060720 | 5840 | 5830 | 5850 | 5820 | 1305 |
| 320 | 20240110 | 150700 | 13089439750 | 5830 | 5840 | 5850 | 5810 | 7806 |
| 321 | 20240110 | 150600 | 13043948680 | 5840 | 5840 | 5860 | 5830 | 10841 |
| 322 | 20240110 | 150500 | 12980579380 | 5840 | 5840 | 5870 | 5840 | 9343 |
| 323 | 20240110 | 150400 | 12925882890 | 5830 | 5820 | 5840 | 5810 | 10921 |
| 324 | 20240110 | 150300 | 12862236360 | 5810 | 5820 | 5830 | 5800 | 5335 |
| 325 | 20240110 | 150200 | 12831233920 | 5820 | 5810 | 5820 | 5810 | 1979 |
| 326 | 20240110 | 150100 | 12819720940 | 5820 | 5820 | 5820 | 5800 | 6876 |
| 327 | 20240110 | 150000 | 12779774950 | 5820 | 5820 | 5830 | 5820 | 4627 |
| 328 | 20240110 | 145900 | 12752844820 | 5820 | 5820 | 5820 | 5810 | 2804 |
| 329 | 20240110 | 145800 | 12736532570 | 5830 | 5830 | 5840 | 5800 | 20296 |
| 330 | 20240110 | 145700 | 12618587330 | 5840 | 5840 | 5860 | 5820 | 7671 |
| 331 | 20240110 | 145600 | 12573809860 | 5840 | 5850 | 5860 | 5840 | 3346 |
| 332 | 20240110 | 145500 | 12554243720 | 5850 | 5830 | 5850 | 5830 | 7792 |
| 333 | 20240110 | 145400 | 12508728340 | 5840 | 5860 | 5860 | 5830 | 26424 |
| 334 | 20240110 | 145300 | 12354343080 | 5860 | 5840 | 5870 | 5820 | 32991 |
| 335 | 20240110 | 145200 | 12161539840 | 5840 | 5820 | 5840 | 5800 | 19138 |
| 336 | 20240110 | 145100 | 12050130810 | 5810 | 5790 | 5820 | 5790 | 7865 |
| 337 | 20240110 | 145000 | 12004443050 | 5790 | 5800 | 5800 | 5790 | 8950 |
| 338 | 20240110 | 144900 | 11952589320 | 5810 | 5810 | 5810 | 5790 | 12486 |
| 339 | 20240110 | 144800 | 11880154720 | 5810 | 5790 | 5820 | 5790 | 20157 |
| 340 | 20240110 | 144700 | 11763120810 | 5780 | 5780 | 5790 | 5780 | 4908 |
| 341 | 20240110 | 144600 | 11734730790 | 5790 | 5790 | 5800 | 5780 | 6684 |
| 342 | 20240110 | 144500 | 11696071690 | 5790 | 5770 | 5790 | 5770 | 6428 |
| 343 | 20240110 | 144400 | 11658909210 | 5760 | 5790 | 5790 | 5750 | 13063 |
| 344 | 20240110 | 144300 | 11583665820 | 5770 | 5790 | 5790 | 5770 | 5797 |
| 345 | 20240110 | 144200 | 11550147490 | 5790 | 5790 | 5800 | 5760 | 11102 |
| 346 | 20240110 | 144100 | 11485935550 | 5790 | 5800 | 5800 | 5780 | 12946 |
| 347 | 20240110 | 144000 | 11410955220 | 5800 | 5770 | 5800 | 5760 | 15531 |
| 348 | 20240110 | 143900 | 11321222820 | 5770 | 5770 | 5790 | 5760 | 14841 |
| 349 | 20240110 | 143800 | 11235472680 | 5770 | 5750 | 5790 | 5750 | 27144 |
| 350 | 20240110 | 143700 | 11078751430 | 5750 | 5730 | 5750 | 5720 | 9567 |
| 351 | 20240110 | 143600 | 11023864080 | 5730 | 5720 | 5770 | 5720 | 28936 |
| 352 | 20240110 | 143500 | 10857644690 | 5710 | 5720 | 5730 | 5710 | 3474 |
| 353 | 20240110 | 143400 | 10837775420 | 5720 | 5730 | 5730 | 5720 | 5694 |
| 354 | 20240110 | 143300 | 10805191130 | 5730 | 5720 | 5740 | 5700 | 12839 |
| 355 | 20240110 | 143200 | 10731731580 | 5720 | 5680 | 5720 | 5680 | 2958 |
| 356 | 20240110 | 143100 | 10714868940 | 5680 | 5700 | 5710 | 5670 | 3138 |
| 357 | 20240110 | 143000 | 10697021300 | 5690 | 5690 | 5700 | 5690 | 2488 |
| 358 | 20240110 | 142900 | 10682861250 | 5690 | 5690 | 5700 | 5680 | 3380 |
| 359 | 20240110 | 142800 | 10663647750 | 5700 | 5680 | 5700 | 5680 | 4932 |
| 360 | 20240110 | 142700 | 10635607700 | 5670 | 5680 | 5690 | 5650 | 4497 |
| 361 | 20240110 | 142600 | 10610150620 | 5680 | 5700 | 5700 | 5670 | 10587 |
| 362 | 20240110 | 142500 | 10549971010 | 5700 | 5700 | 5700 | 5700 | 3761 |
| 363 | 20240110 | 142400 | 10528533310 | 5710 | 5720 | 5720 | 5710 | 1131 |
| 364 | 20240110 | 142300 | 10522072450 | 5720 | 5710 | 5720 | 5700 | 1302 |
| 365 | 20240110 | 142200 | 10514637210 | 5710 | 5700 | 5710 | 5700 | 340 |
| 366 | 20240110 | 142100 | 10512696360 | 5710 | 5700 | 5710 | 5700 | 1362 |
| 367 | 20240110 | 142000 | 10504927450 | 5690 | 5690 | 5700 | 5690 | 2558 |
| 368 | 20240110 | 141900 | 10490367550 | 5680 | 5680 | 5690 | 5680 | 1433 |
| 369 | 20240110 | 141800 | 10482227580 | 5680 | 5680 | 5690 | 5680 | 6349 |
| 370 | 20240110 | 141700 | 10446163100 | 5690 | 5710 | 5710 | 5690 | 10086 |
| 371 | 20240110 | 141600 | 10388674570 | 5700 | 5720 | 5730 | 5700 | 5615 |
| 372 | 20240110 | 141500 | 10356573810 | 5720 | 5720 | 5730 | 5720 | 4327 |
| 373 | 20240110 | 141400 | 10331823170 | 5720 | 5720 | 5730 | 5710 | 3697 |
| 374 | 20240110 | 141300 | 10310683590 | 5720 | 5720 | 5730 | 5710 | 7894 |
| 375 | 20240110 | 141200 | 10265516570 | 5720 | 5720 | 5730 | 5710 | 1993 |
| 376 | 20240110 | 141100 | 10254117710 | 5710 | 5700 | 5720 | 5700 | 4423 |
| 377 | 20240110 | 141000 | 10228862730 | 5700 | 5680 | 5700 | 5680 | 1831 |
| 378 | 20240110 | 140900 | 10218447200 | 5680 | 5690 | 5690 | 5680 | 1980 |
| 379 | 20240110 | 140800 | 10207185530 | 5710 | 5700 | 5710 | 5690 | 840 |
| 380 | 20240110 | 140700 | 10202397500 | 5700 | 5710 | 5710 | 5690 | 270 |
| 381 | 20240110 | 140600 | 10200859960 | 5700 | 5710 | 5710 | 5700 | 2951 |
| 382 | 20240110 | 140500 | 10184032970 | 5710 | 5700 | 5710 | 5690 | 1942 |
| 383 | 20240110 | 140400 | 10172947480 | 5690 | 5690 | 5710 | 5690 | 9085 |
| 384 | 20240110 | 140300 | 10121162100 | 5690 | 5700 | 5700 | 5690 | 1499 |
| 385 | 20240110 | 140200 | 10112621800 | 5700 | 5700 | 5710 | 5700 | 2303 |
| 386 | 20240110 | 140100 | 10099494640 | 5710 | 5690 | 5710 | 5690 | 8439 |
| 387 | 20240110 | 140000 | 10051389850 | 5690 | 5690 | 5690 | 5680 | 3250 |
| 388 | 20240110 | 135900 | 10032903790 | 5690 | 5680 | 5690 | 5670 | 364 |
| 389 | 20240110 | 135800 | 10030839480 | 5690 | 5680 | 5690 | 5680 | 1125 |
| 390 | 20240110 | 135700 | 10024448390 | 5680 | 5680 | 5690 | 5670 | 3363 |
| 391 | 20240110 | 135600 | 10005316130 | 5680 | 5670 | 5680 | 5670 | 1591 |
| 392 | 20240110 | 135500 | 9996285990 | 5680 | 5680 | 5690 | 5670 | 2871 |
| 393 | 20240110 | 135400 | 9979975790 | 5680 | 5680 | 5690 | 5680 | 2184 |
| 394 | 20240110 | 135300 | 9967551140 | 5680 | 5680 | 5690 | 5670 | 3842 |
| 395 | 20240110 | 135200 | 9945719380 | 5680 | 5670 | 5680 | 5660 | 905 |
| 396 | 20240110 | 135100 | 9940588650 | 5670 | 5670 | 5680 | 5670 | 3295 |
| 397 | 20240110 | 135000 | 9921900520 | 5660 | 5670 | 5680 | 5660 | 5486 |
| 398 | 20240110 | 134900 | 9890803110 | 5660 | 5660 | 5670 | 5660 | 1063 |
| 399 | 20240110 | 134800 | 9884785530 | 5660 | 5660 | 5670 | 5660 | 2759 |
| 400 | 20240110 | 134700 | 9869168170 | 5650 | 5660 | 5660 | 5650 | 417 |
| 401 | 20240110 | 134600 | 9866807990 | 5640 | 5650 | 5660 | 5640 | 2695 |
| 402 | 20240110 | 134500 | 9851578040 | 5660 | 5660 | 5660 | 5660 | 770 |
| 403 | 20240110 | 134400 | 9847219840 | 5650 | 5650 | 5650 | 5640 | 2919 |
| 404 | 20240110 | 134300 | 9830755120 | 5650 | 5640 | 5650 | 5640 | 155 |
| 405 | 20240110 | 134200 | 9829879840 | 5650 | 5660 | 5670 | 5640 | 1311 |
| 406 | 20240110 | 134100 | 9822471990 | 5660 | 5680 | 5680 | 5650 | 670 |
| 407 | 20240110 | 134000 | 9818672830 | 5680 | 5610 | 5700 | 5600 | 14303 |
| 408 | 20240110 | 133900 | 9737758030 | 5610 | 5610 | 5610 | 5610 | 105 |
| 409 | 20240110 | 133800 | 9737168980 | 5630 | 5620 | 5630 | 5610 | 2527 |
| 410 | 20240110 | 133700 | 9722950350 | 5620 | 5600 | 5620 | 5600 | 1134 |
| 411 | 20240110 | 133600 | 9716585050 | 5620 | 5620 | 5620 | 5600 | 407 |
| 412 | 20240110 | 133500 | 9714303360 | 5610 | 5630 | 5630 | 5610 | 457 |
| 413 | 20240110 | 133400 | 9711739550 | 5620 | 5590 | 5620 | 5590 | 1909 |
| 414 | 20240110 | 133300 | 9701034570 | 5590 | 5590 | 5590 | 5580 | 3018 |
| 415 | 20240110 | 133200 | 9684163980 | 5590 | 5600 | 5610 | 5590 | 5858 |
| 416 | 20240110 | 133100 | 9651414740 | 5600 | 5610 | 5620 | 5590 | 4985 |
| 417 | 20240110 | 133000 | 9623494620 | 5610 | 5610 | 5610 | 5600 | 3885 |
| 418 | 20240110 | 132900 | 9601727190 | 5610 | 5610 | 5610 | 5600 | 974 |
| 419 | 20240110 | 132800 | 9596264050 | 5610 | 5600 | 5610 | 5600 | 392 |
| 420 | 20240110 | 132700 | 9594068740 | 5610 | 5610 | 5610 | 5600 | 1011 |
| 421 | 20240110 | 132600 | 9588403870 | 5600 | 5610 | 5610 | 5600 | 7486 |
| 422 | 20240110 | 132500 | 9546460950 | 5610 | 5620 | 5620 | 5610 | 1018 |
| 423 | 20240110 | 132400 | 9540749880 | 5620 | 5620 | 5620 | 5620 | 1362 |
| 424 | 20240110 | 132300 | 9533095440 | 5620 | 5630 | 5630 | 5620 | 306 |
| 425 | 20240110 | 132200 | 9531373640 | 5630 | 5620 | 5630 | 5620 | 90 |
| 426 | 20240110 | 132100 | 9530867540 | 5620 | 5620 | 5620 | 5620 | 97 |
| 427 | 20240110 | 132000 | 9530322400 | 5620 | 5620 | 5630 | 5620 | 927 |
| 428 | 20240110 | 131900 | 9525112620 | 5620 | 5630 | 5630 | 5620 | 253 |
| 429 | 20240110 | 131800 | 9523690730 | 5630 | 5630 | 5640 | 5630 | 265 |
| 430 | 20240110 | 131700 | 9522198770 | 5630 | 5620 | 5630 | 5620 | 628 |
| 431 | 20240110 | 131600 | 9518664820 | 5630 | 5630 | 5630 | 5620 | 906 |
| 432 | 20240110 | 131500 | 9513570050 | 5630 | 5630 | 5630 | 5620 | 283 |
| 433 | 20240110 | 131400 | 9511977560 | 5630 | 5620 | 5630 | 5620 | 558 |
| 434 | 20240110 | 131300 | 9508839600 | 5620 | 5630 | 5630 | 5620 | 488 |
| 435 | 20240110 | 131200 | 9506096780 | 5620 | 5620 | 5620 | 5620 | 2004 |
| 436 | 20240110 | 131100 | 9494834300 | 5640 | 5640 | 5640 | 5640 | 358 |
| 437 | 20240110 | 131000 | 9492815180 | 5620 | 5610 | 5640 | 5610 | 1465 |
| 438 | 20240110 | 130900 | 9484585940 | 5620 | 5610 | 5620 | 5600 | 3393 |
| 439 | 20240110 | 130800 | 9465552030 | 5610 | 5630 | 5630 | 5610 | 4259 |
| 440 | 20240110 | 130700 | 9441657710 | 5620 | 5620 | 5620 | 5620 | 42 |
| 441 | 20240110 | 130600 | 9441421670 | 5610 | 5620 | 5620 | 5600 | 10339 |
| 442 | 20240110 | 130500 | 9383421760 | 5630 | 5620 | 5630 | 5620 | 988 |
| 443 | 20240110 | 130400 | 9377867250 | 5620 | 5620 | 5640 | 5620 | 1791 |
| 444 | 20240110 | 130300 | 9367801810 | 5630 | 5630 | 5630 | 5630 | 8 |
| 445 | 20240110 | 130200 | 9367756770 | 5620 | 5640 | 5640 | 5620 | 3988 |
| 446 | 20240110 | 130100 | 9345317670 | 5640 | 5630 | 5640 | 5630 | 339 |
| 447 | 20240110 | 130000 | 9343405940 | 5630 | 5630 | 5640 | 5630 | 1080 |
| 448 | 20240110 | 125900 | 9337321940 | 5630 | 5630 | 5630 | 5630 | 162 |
| 449 | 20240110 | 125800 | 9336409880 | 5630 | 5630 | 5630 | 5630 | 101 |
| 450 | 20240110 | 125700 | 9335841250 | 5630 | 5630 | 5630 | 5630 | 2440 |
| 451 | 20240110 | 125600 | 9322104050 | 5620 | 5630 | 5630 | 5620 | 151 |
| 452 | 20240110 | 125500 | 9321254520 | 5630 | 5640 | 5640 | 5630 | 3173 |
| 453 | 20240110 | 125400 | 9303390430 | 5640 | 5630 | 5640 | 5630 | 476 |
| 454 | 20240110 | 125300 | 9300710440 | 5640 | 5640 | 5650 | 5630 | 1190 |
| 455 | 20240110 | 125200 | 9294003180 | 5640 | 5650 | 5650 | 5640 | 1955 |
| 456 | 20240110 | 125100 | 9282976970 | 5650 | 5650 | 5650 | 5650 | 78 |
| 457 | 20240110 | 125000 | 9282536270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 458 | 20240110 | 124900 | 9282536270 | 5640 | 5640 | 5650 | 5630 | 623 |
| 459 | 20240110 | 124800 | 9279020120 | 5660 | 5640 | 5660 | 5640 | 1999 |
| 460 | 20240110 | 124700 | 9267723060 | 5630 | 5640 | 5640 | 5630 | 208 |
| 461 | 20240110 | 124600 | 9266550020 | 5640 | 5650 | 5650 | 5640 | 1785 |
| 462 | 20240110 | 124500 | 9256464870 | 5650 | 5640 | 5650 | 5630 | 373 |
| 463 | 20240110 | 124400 | 9254362860 | 5640 | 5650 | 5650 | 5640 | 4221 |
| 464 | 20240110 | 124300 | 9230545530 | 5660 | 5650 | 5660 | 5650 | 1602 |
| 465 | 20240110 | 124200 | 9221494180 | 5650 | 5650 | 5650 | 5650 | 1699 |
| 466 | 20240110 | 124100 | 9211894830 | 5650 | 5650 | 5650 | 5650 | 5 |
| 467 | 20240110 | 124000 | 9211866580 | 5650 | 5650 | 5650 | 5650 | 60 |
| 468 | 20240110 | 123900 | 9211527580 | 5650 | 5660 | 5660 | 5650 | 23 |
| 469 | 20240110 | 123800 | 9211397610 | 5670 | 5670 | 5680 | 5650 | 4820 |
| 470 | 20240110 | 123700 | 9184070200 | 5670 | 5670 | 5670 | 5660 | 2208 |
| 471 | 20240110 | 123600 | 9171570840 | 5660 | 5650 | 5660 | 5650 | 51 |
| 472 | 20240110 | 123500 | 9171282390 | 5650 | 5650 | 5680 | 5650 | 114 |
| 473 | 20240110 | 123400 | 9170635230 | 5670 | 5650 | 5670 | 5650 | 1450 |
| 474 | 20240110 | 123300 | 9162427110 | 5650 | 5650 | 5660 | 5650 | 217 |
| 475 | 20240110 | 123200 | 9161201050 | 5640 | 5640 | 5660 | 5640 | 2520 |
| 476 | 20240110 | 123100 | 9146971360 | 5670 | 5650 | 5670 | 5640 | 4885 |
| 477 | 20240110 | 123000 | 9119327550 | 5650 | 5640 | 5650 | 5640 | 2515 |
| 478 | 20240110 | 122900 | 9105118890 | 5640 | 5640 | 5640 | 5640 | 3751 |
| 479 | 20240110 | 122800 | 9083963250 | 5640 | 5640 | 5640 | 5640 | 894 |
| 480 | 20240110 | 122700 | 9078921090 | 5640 | 5640 | 5640 | 5640 | 1082 |
| 481 | 20240110 | 122600 | 9072818610 | 5640 | 5620 | 5640 | 5620 | 72 |
| 482 | 20240110 | 122500 | 9072413630 | 5630 | 5620 | 5630 | 5620 | 117 |
| 483 | 20240110 | 122400 | 9071754950 | 5630 | 5620 | 5630 | 5620 | 1649 |
| 484 | 20240110 | 122300 | 9062474170 | 5630 | 5630 | 5630 | 5630 | 840 |
| 485 | 20240110 | 122200 | 9057744970 | 5630 | 5620 | 5630 | 5610 | 1001 |
| 486 | 20240110 | 122100 | 9052123540 | 5620 | 5630 | 5630 | 5620 | 54 |
| 487 | 20240110 | 122000 | 9051820030 | 5610 | 5620 | 5630 | 5610 | 32 |
| 488 | 20240110 | 121900 | 9051640190 | 5620 | 5620 | 5620 | 5620 | 675 |
| 489 | 20240110 | 121800 | 9047846690 | 5620 | 5610 | 5620 | 5610 | 377 |
| 490 | 20240110 | 121700 | 9045731430 | 5610 | 5610 | 5610 | 5610 | 2186 |
| 491 | 20240110 | 121600 | 9033467970 | 5610 | 5610 | 5610 | 5600 | 775 |
| 492 | 20240110 | 121500 | 9029127660 | 5610 | 5610 | 5610 | 5600 | 3807 |
| 493 | 20240110 | 121400 | 9007775390 | 5610 | 5610 | 5610 | 5610 | 2068 |
| 494 | 20240110 | 121300 | 8996173910 | 5610 | 5620 | 5620 | 5610 | 5727 |
| 495 | 20240110 | 121200 | 8964028730 | 5620 | 5640 | 5640 | 5620 | 2772 |
| 496 | 20240110 | 121100 | 8948425570 | 5640 | 5640 | 5640 | 5640 | 940 |
| 497 | 20240110 | 121000 | 8943123970 | 5640 | 5640 | 5640 | 5630 | 1262 |
| 498 | 20240110 | 120900 | 8936007190 | 5640 | 5640 | 5640 | 5640 | 1 |
| 499 | 20240110 | 120800 | 8936001550 | 5630 | 5640 | 5640 | 5630 | 1204 |
| 500 | 20240110 | 120700 | 8929223000 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 501 | 20240110 | 120600 | 8923593000 | 5630 | 5640 | 5640 | 5630 | 676 |
| 502 | 20240110 | 120500 | 8919785590 | 5640 | 5630 | 5640 | 5630 | 943 |
| 503 | 20240110 | 120400 | 8914475400 | 5630 | 5630 | 5630 | 5630 | 276 |
| 504 | 20240110 | 120300 | 8912921520 | 5630 | 5640 | 5640 | 5630 | 211 |
| 505 | 20240110 | 120200 | 8911733340 | 5640 | 5630 | 5640 | 5630 | 1551 |
| 506 | 20240110 | 120100 | 8902986210 | 5630 | 5630 | 5640 | 5630 | 91 |
| 507 | 20240110 | 120000 | 8902473870 | 5630 | 5610 | 5640 | 5610 | 1461 |
| 508 | 20240110 | 115900 | 8894275420 | 5610 | 5640 | 5640 | 5610 | 5336 |
| 509 | 20240110 | 115800 | 8864316780 | 5640 | 5630 | 5640 | 5630 | 685 |
| 510 | 20240110 | 115700 | 8860459720 | 5630 | 5630 | 5630 | 5620 | 1387 |
| 511 | 20240110 | 115600 | 8852652230 | 5630 | 5640 | 5640 | 5630 | 283 |
| 512 | 20240110 | 115500 | 8851058930 | 5630 | 5630 | 5630 | 5630 | 307 |
| 513 | 20240110 | 115400 | 8849330520 | 5640 | 5640 | 5640 | 5630 | 329 |
| 514 | 20240110 | 115300 | 8847476140 | 5630 | 5640 | 5640 | 5630 | 791 |
| 515 | 20240110 | 115200 | 8843015880 | 5630 | 5630 | 5630 | 5630 | 629 |
| 516 | 20240110 | 115100 | 8839474610 | 5620 | 5640 | 5640 | 5620 | 2446 |
| 517 | 20240110 | 115000 | 8825688670 | 5640 | 5610 | 5640 | 5610 | 1414 |
| 518 | 20240110 | 114900 | 8817719110 | 5630 | 5620 | 5630 | 5610 | 5085 |
| 519 | 20240110 | 114800 | 8789169250 | 5630 | 5620 | 5630 | 5620 | 547 |
| 520 | 20240110 | 114700 | 8786093080 | 5620 | 5630 | 5630 | 5620 | 843 |
| 521 | 20240110 | 114600 | 8781347020 | 5630 | 5620 | 5630 | 5620 | 1013 |
| 522 | 20240110 | 114500 | 8775651960 | 5620 | 5610 | 5620 | 5610 | 1642 |
| 523 | 20240110 | 114400 | 8766428460 | 5620 | 5620 | 5620 | 5610 | 145 |
| 524 | 20240110 | 114300 | 8765614740 | 5620 | 5620 | 5620 | 5620 | 3159 |
| 525 | 20240110 | 114200 | 8747861160 | 5610 | 5620 | 5620 | 5610 | 1845 |
| 526 | 20240110 | 114100 | 8737498570 | 5620 | 5620 | 5620 | 5620 | 1079 |
| 527 | 20240110 | 114000 | 8731434590 | 5620 | 5630 | 5630 | 5620 | 1125 |
| 528 | 20240110 | 113900 | 8725112010 | 5620 | 5620 | 5620 | 5620 | 750 |
| 529 | 20240110 | 113800 | 8720897010 | 5620 | 5620 | 5640 | 5620 | 697 |
| 530 | 20240110 | 113700 | 8716979850 | 5620 | 5620 | 5620 | 5620 | 1231 |
| 531 | 20240110 | 113600 | 8710061630 | 5620 | 5620 | 5640 | 5610 | 2074 |
| 532 | 20240110 | 113500 | 8698400050 | 5610 | 5620 | 5640 | 5610 | 5476 |
| 533 | 20240110 | 113400 | 8667654300 | 5640 | 5620 | 5640 | 5610 | 8147 |
| 534 | 20240110 | 113300 | 8621884680 | 5620 | 5630 | 5640 | 5620 | 6905 |
| 535 | 20240110 | 113200 | 8583023840 | 5640 | 5650 | 5650 | 5630 | 2011 |
| 536 | 20240110 | 113100 | 8571682330 | 5640 | 5640 | 5640 | 5640 | 232 |
| 537 | 20240110 | 113000 | 8570373850 | 5640 | 5640 | 5650 | 5640 | 609 |
| 538 | 20240110 | 112900 | 8566934090 | 5640 | 5640 | 5650 | 5640 | 2846 |
| 539 | 20240110 | 112800 | 8550882640 | 5650 | 5650 | 5650 | 5640 | 3050 |
| 540 | 20240110 | 112700 | 8533657230 | 5650 | 5650 | 5660 | 5650 | 244 |
| 541 | 20240110 | 112600 | 8532278610 | 5650 | 5650 | 5660 | 5650 | 3148 |
| 542 | 20240110 | 112500 | 8514475640 | 5650 | 5650 | 5660 | 5640 | 15087 |
| 543 | 20240110 | 112400 | 8429224760 | 5660 | 5650 | 5660 | 5650 | 675 |
| 544 | 20240110 | 112300 | 8425410790 | 5650 | 5660 | 5660 | 5650 | 1099 |
| 545 | 20240110 | 112200 | 8419191250 | 5660 | 5660 | 5660 | 5650 | 2260 |
| 546 | 20240110 | 112100 | 8406420700 | 5650 | 5660 | 5660 | 5650 | 951 |
| 547 | 20240110 | 112000 | 8401044230 | 5650 | 5660 | 5660 | 5650 | 3697 |
| 548 | 20240110 | 111900 | 8380134230 | 5650 | 5650 | 5660 | 5650 | 1412 |
| 549 | 20240110 | 111800 | 8372154640 | 5650 | 5660 | 5680 | 5650 | 1331 |
| 550 | 20240110 | 111700 | 8364621980 | 5650 | 5650 | 5660 | 5650 | 144 |
| 551 | 20240110 | 111600 | 8363808030 | 5650 | 5650 | 5650 | 5650 | 1672 |
| 552 | 20240110 | 111500 | 8354361230 | 5650 | 5660 | 5660 | 5650 | 1179 |
| 553 | 20240110 | 111400 | 8347695640 | 5660 | 5660 | 5660 | 5650 | 2089 |
| 554 | 20240110 | 111300 | 8335890660 | 5650 | 5660 | 5660 | 5650 | 5331 |
| 555 | 20240110 | 111200 | 8305748400 | 5660 | 5660 | 5670 | 5660 | 424 |
| 556 | 20240110 | 111100 | 8303347560 | 5660 | 5640 | 5660 | 5640 | 2120 |
| 557 | 20240110 | 111000 | 8291368230 | 5650 | 5650 | 5650 | 5640 | 1780 |
| 558 | 20240110 | 110900 | 8281312080 | 5650 | 5660 | 5660 | 5640 | 4469 |
| 559 | 20240110 | 110800 | 8256066700 | 5650 | 5680 | 5680 | 5650 | 12146 |
| 560 | 20240110 | 110700 | 8187274990 | 5680 | 5680 | 5690 | 5680 | 506 |
| 561 | 20240110 | 110600 | 8184400800 | 5680 | 5670 | 5690 | 5670 | 830 |
| 562 | 20240110 | 110500 | 8179686660 | 5670 | 5680 | 5680 | 5670 | 2615 |
| 563 | 20240110 | 110400 | 8164835930 | 5680 | 5680 | 5690 | 5680 | 1407 |
| 564 | 20240110 | 110300 | 8156842320 | 5680 | 5680 | 5690 | 5680 | 2028 |
| 565 | 20240110 | 110200 | 8145323000 | 5690 | 5690 | 5700 | 5680 | 595 |
| 566 | 20240110 | 110100 | 8141938100 | 5690 | 5680 | 5690 | 5680 | 1945 |
| 567 | 20240110 | 110000 | 8130872400 | 5680 | 5690 | 5690 | 5680 | 2372 |
| 568 | 20240110 | 105900 | 8117380600 | 5690 | 5700 | 5710 | 5690 | 4560 |
| 569 | 20240110 | 105800 | 8091387330 | 5700 | 5720 | 5720 | 5700 | 3613 |
| 570 | 20240110 | 105700 | 8070753610 | 5720 | 5710 | 5720 | 5710 | 2546 |
| 571 | 20240110 | 105600 | 8056214790 | 5710 | 5710 | 5710 | 5700 | 1940 |
| 572 | 20240110 | 105500 | 8045147350 | 5700 | 5700 | 5710 | 5700 | 2702 |
| 573 | 20240110 | 105400 | 8029743070 | 5700 | 5700 | 5710 | 5700 | 313 |
| 574 | 20240110 | 105300 | 8027958540 | 5700 | 5720 | 5720 | 5700 | 3001 |
| 575 | 20240110 | 105200 | 8010802970 | 5710 | 5700 | 5740 | 5690 | 19022 |
| 576 | 20240110 | 105100 | 7901930600 | 5700 | 5710 | 5710 | 5700 | 9957 |
| 577 | 20240110 | 105000 | 7845110970 | 5710 | 5700 | 5710 | 5700 | 7210 |
| 578 | 20240110 | 104900 | 7803990250 | 5700 | 5670 | 5700 | 5660 | 10916 |
| 579 | 20240110 | 104800 | 7742014240 | 5670 | 5660 | 5670 | 5660 | 646 |
| 580 | 20240110 | 104700 | 7738351430 | 5670 | 5670 | 5670 | 5660 | 607 |
| 581 | 20240110 | 104600 | 7734915510 | 5670 | 5660 | 5670 | 5650 | 1661 |
| 582 | 20240110 | 104500 | 7725523370 | 5660 | 5650 | 5660 | 5650 | 1870 |
| 583 | 20240110 | 104400 | 7714957850 | 5650 | 5660 | 5660 | 5650 | 2190 |
| 584 | 20240110 | 104300 | 7702569300 | 5670 | 5660 | 5670 | 5650 | 1177 |
| 585 | 20240110 | 104200 | 7695907210 | 5660 | 5660 | 5670 | 5650 | 1833 |
| 586 | 20240110 | 104100 | 7685535580 | 5670 | 5660 | 5670 | 5660 | 1649 |
| 587 | 20240110 | 104000 | 7676200880 | 5670 | 5650 | 5670 | 5640 | 2570 |
| 588 | 20240110 | 103900 | 7661667730 | 5650 | 5650 | 5650 | 5640 | 941 |
| 589 | 20240110 | 103800 | 7656354460 | 5640 | 5660 | 5660 | 5640 | 1892 |
| 590 | 20240110 | 103700 | 7645664690 | 5650 | 5650 | 5660 | 5650 | 566 |
| 591 | 20240110 | 103600 | 7642466620 | 5660 | 5660 | 5660 | 5640 | 1793 |
| 592 | 20240110 | 103500 | 7632344810 | 5660 | 5660 | 5660 | 5640 | 5594 |
| 593 | 20240110 | 103400 | 7600744980 | 5650 | 5670 | 5680 | 5650 | 723 |
| 594 | 20240110 | 103300 | 7596652550 | 5680 | 5660 | 5680 | 5650 | 2404 |
| 595 | 20240110 | 103200 | 7583044830 | 5660 | 5660 | 5660 | 5640 | 3069 |
| 596 | 20240110 | 103100 | 7565695000 | 5650 | 5660 | 5670 | 5650 | 236 |
| 597 | 20240110 | 103000 | 7564360870 | 5670 | 5650 | 5670 | 5640 | 1155 |
| 598 | 20240110 | 102900 | 7557843860 | 5660 | 5670 | 5670 | 5650 | 2213 |
| 599 | 20240110 | 102800 | 7545339280 | 5670 | 5670 | 5670 | 5650 | 3454 |
| 600 | 20240110 | 102700 | 7525789180 | 5670 | 5670 | 5670 | 5650 | 613 |
| 601 | 20240110 | 102600 | 7522319510 | 5670 | 5660 | 5670 | 5650 | 1426 |
| 602 | 20240110 | 102500 | 7514251380 | 5670 | 5660 | 5670 | 5660 | 3516 |
| 603 | 20240110 | 102400 | 7494349230 | 5660 | 5660 | 5660 | 5650 | 1622 |
| 604 | 20240110 | 102300 | 7485177390 | 5670 | 5670 | 5680 | 5650 | 7227 |
| 605 | 20240110 | 102200 | 7444249830 | 5680 | 5670 | 5680 | 5660 | 745 |
| 606 | 20240110 | 102100 | 7440028300 | 5670 | 5670 | 5680 | 5660 | 2167 |
| 607 | 20240110 | 102000 | 7427740680 | 5660 | 5670 | 5680 | 5660 | 2802 |
| 608 | 20240110 | 101900 | 7411852850 | 5680 | 5670 | 5690 | 5670 | 22442 |
| 609 | 20240110 | 101800 | 7284404100 | 5670 | 5660 | 5670 | 5660 | 6236 |
| 610 | 20240110 | 101700 | 7249050320 | 5660 | 5660 | 5660 | 5650 | 3307 |
| 611 | 20240110 | 101600 | 7230333930 | 5650 | 5660 | 5660 | 5640 | 1070 |
| 612 | 20240110 | 101500 | 7224286060 | 5650 | 5650 | 5650 | 5640 | 2922 |
| 613 | 20240110 | 101400 | 7207788050 | 5640 | 5640 | 5650 | 5640 | 476 |
| 614 | 20240110 | 101300 | 7205102610 | 5640 | 5630 | 5640 | 5630 | 2119 |
| 615 | 20240110 | 101200 | 7193154150 | 5640 | 5630 | 5640 | 5620 | 3962 |
| 616 | 20240110 | 101100 | 7170849200 | 5630 | 5620 | 5630 | 5620 | 1216 |
| 617 | 20240110 | 101000 | 7164010170 | 5630 | 5620 | 5630 | 5620 | 2129 |
| 618 | 20240110 | 100900 | 7152026820 | 5620 | 5630 | 5630 | 5620 | 2633 |
| 619 | 20240110 | 100800 | 7137215840 | 5630 | 5640 | 5640 | 5630 | 6035 |
| 620 | 20240110 | 100700 | 7103231880 | 5640 | 5650 | 5650 | 5640 | 1338 |
| 621 | 20240110 | 100600 | 7095677690 | 5660 | 5650 | 5660 | 5640 | 1611 |
| 622 | 20240110 | 100500 | 7086580070 | 5660 | 5650 | 5660 | 5650 | 680 |
| 623 | 20240110 | 100400 | 7082733940 | 5640 | 5650 | 5660 | 5640 | 2848 |
| 624 | 20240110 | 100300 | 7066621870 | 5650 | 5640 | 5650 | 5640 | 3615 |
| 625 | 20240110 | 100200 | 7046217050 | 5640 | 5640 | 5660 | 5640 | 2995 |
| 626 | 20240110 | 100100 | 7029302110 | 5650 | 5660 | 5670 | 5650 | 4481 |
| 627 | 20240110 | 100000 | 7003963300 | 5660 | 5640 | 5660 | 5640 | 3087 |
| 628 | 20240110 | 095900 | 6986510000 | 5650 | 5660 | 5660 | 5640 | 2069 |
| 629 | 20240110 | 095800 | 6974808230 | 5660 | 5650 | 5660 | 5630 | 9344 |
| 630 | 20240110 | 095700 | 6922021840 | 5640 | 5640 | 5650 | 5630 | 3788 |
| 631 | 20240110 | 095600 | 6900658270 | 5640 | 5640 | 5650 | 5640 | 4927 |
| 632 | 20240110 | 095500 | 6872868000 | 5640 | 5630 | 5650 | 5620 | 6757 |
| 633 | 20240110 | 095400 | 6834856910 | 5640 | 5630 | 5650 | 5630 | 10089 |
| 634 | 20240110 | 095300 | 6777983770 | 5620 | 5620 | 5630 | 5610 | 4999 |
| 635 | 20240110 | 095200 | 6749909230 | 5620 | 5610 | 5620 | 5600 | 3950 |
| 636 | 20240110 | 095100 | 6727742290 | 5620 | 5620 | 5620 | 5610 | 698 |
| 637 | 20240110 | 095000 | 6723822470 | 5610 | 5620 | 5620 | 5610 | 169 |
| 638 | 20240110 | 094900 | 6722872960 | 5620 | 5610 | 5620 | 5610 | 1790 |
| 639 | 20240110 | 094800 | 6712822950 | 5610 | 5620 | 5620 | 5600 | 8679 |
| 640 | 20240110 | 094700 | 6664187480 | 5630 | 5620 | 5630 | 5610 | 2241 |
| 641 | 20240110 | 094600 | 6651610110 | 5640 | 5630 | 5640 | 5610 | 5191 |
| 642 | 20240110 | 094500 | 6622419670 | 5630 | 5620 | 5630 | 5610 | 6960 |
| 643 | 20240110 | 094400 | 6583322800 | 5620 | 5630 | 5640 | 5620 | 10641 |
| 644 | 20240110 | 094300 | 6523439790 | 5640 | 5640 | 5650 | 5620 | 14171 |
| 645 | 20240110 | 094200 | 6443528270 | 5650 | 5640 | 5650 | 5620 | 23199 |
| 646 | 20240110 | 094100 | 6312606010 | 5630 | 5630 | 5640 | 5620 | 15033 |
| 647 | 20240110 | 094000 | 6227937320 | 5630 | 5590 | 5630 | 5590 | 10647 |
| 648 | 20240110 | 093900 | 6168296060 | 5590 | 5590 | 5600 | 5590 | 2966 |
| 649 | 20240110 | 093800 | 6151701390 | 5590 | 5610 | 5610 | 5580 | 18638 |
| 650 | 20240110 | 093700 | 6047456450 | 5610 | 5610 | 5610 | 5600 | 5382 |
| 651 | 20240110 | 093600 | 6017289000 | 5600 | 5610 | 5610 | 5590 | 5299 |
| 652 | 20240110 | 093500 | 5987603670 | 5610 | 5580 | 5610 | 5580 | 8439 |
| 653 | 20240110 | 093400 | 5940352870 | 5590 | 5580 | 5600 | 5560 | 8115 |
| 654 | 20240110 | 093300 | 5895093030 | 5590 | 5600 | 5600 | 5540 | 30669 |
| 655 | 20240110 | 093200 | 5724333870 | 5600 | 5600 | 5610 | 5590 | 11142 |
| 656 | 20240110 | 093100 | 5661964470 | 5610 | 5610 | 5610 | 5570 | 11695 |
| 657 | 20240110 | 093000 | 5596546060 | 5610 | 5580 | 5630 | 5560 | 21121 |
| 658 | 20240110 | 092900 | 5478452650 | 5580 | 5590 | 5600 | 5550 | 97363 |
| 659 | 20240110 | 092800 | 4936545410 | 5590 | 5630 | 5630 | 5590 | 18537 |
| 660 | 20240110 | 092700 | 4832662360 | 5640 | 5610 | 5640 | 5600 | 18067 |
| 661 | 20240110 | 092600 | 4731321250 | 5610 | 5640 | 5640 | 5610 | 17340 |
| 662 | 20240110 | 092500 | 4633931420 | 5640 | 5630 | 5640 | 5620 | 6738 |
| 663 | 20240110 | 092400 | 4596019860 | 5620 | 5610 | 5630 | 5610 | 13022 |
| 664 | 20240110 | 092300 | 4522906970 | 5610 | 5650 | 5680 | 5610 | 50410 |
| 665 | 20240110 | 092200 | 4239074060 | 5650 | 5670 | 5680 | 5650 | 4488 |
| 666 | 20240110 | 092100 | 4213670250 | 5660 | 5670 | 5700 | 5660 | 17086 |
| 667 | 20240110 | 092000 | 4116575870 | 5680 | 5660 | 5680 | 5660 | 4827 |
| 668 | 20240110 | 091900 | 4089195660 | 5650 | 5660 | 5680 | 5650 | 8406 |
| 669 | 20240110 | 091800 | 4041647620 | 5660 | 5650 | 5680 | 5650 | 7864 |
| 670 | 20240110 | 091700 | 3997137510 | 5650 | 5680 | 5690 | 5650 | 20515 |
| 671 | 20240110 | 091600 | 3880907890 | 5680 | 5700 | 5700 | 5670 | 7606 |
| 672 | 20240110 | 091500 | 3837699140 | 5690 | 5680 | 5740 | 5670 | 13185 |
| 673 | 20240110 | 091400 | 3762516840 | 5670 | 5710 | 5720 | 5650 | 45156 |
| 674 | 20240110 | 091300 | 3506322530 | 5700 | 5700 | 5710 | 5680 | 6608 |
| 675 | 20240110 | 091200 | 3468704440 | 5720 | 5670 | 5720 | 5670 | 16373 |
| 676 | 20240110 | 091100 | 3375416550 | 5680 | 5690 | 5690 | 5660 | 20413 |
| 677 | 20240110 | 091000 | 3259542640 | 5690 | 5690 | 5700 | 5650 | 41735 |
| 678 | 20240110 | 090900 | 3022900360 | 5680 | 5680 | 5760 | 5680 | 43658 |
| 679 | 20240110 | 090800 | 2773412810 | 5680 | 5770 | 5790 | 5670 | 109772 |
| 680 | 20240110 | 090700 | 2145945770 | 5770 | 5830 | 5830 | 5760 | 69432 |
| 681 | 20240110 | 090600 | 1744511440 | 5830 | 5850 | 5870 | 5800 | 47709 |
| 682 | 20240110 | 090500 | 1466782530 | 5870 | 5840 | 5900 | 5840 | 18822 |
| 683 | 20240110 | 090400 | 1356395210 | 5840 | 5870 | 5890 | 5840 | 46218 |
| 684 | 20240110 | 090300 | 1085707510 | 5870 | 5900 | 5910 | 5870 | 21870 |
| 685 | 20240110 | 090200 | 957100690 | 5900 | 5930 | 5930 | 5890 | 23786 |
| 686 | 20240110 | 090100 | 816497150 | 5940 | 5870 | 5960 | 5860 | 29340 |
| 687 | 20240110 | 090000 | 642802370 | 5870 | 5890 | 5930 | 5860 | 108503 |