35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 3 | 20240111 | 202500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240111 | 202400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240111 | 202300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240111 | 202200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240111 | 202100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240111 | 202000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240111 | 201900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240111 | 201800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240111 | 201700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240111 | 201600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240111 | 201500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240111 | 201400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240111 | 201300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240111 | 201200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240111 | 201100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240111 | 201000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240111 | 200900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240111 | 200800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240111 | 200700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240111 | 200600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240111 | 200500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240111 | 200400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240111 | 200300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240111 | 200200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240111 | 200100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240111 | 200000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240111 | 195900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240111 | 195800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240111 | 195700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240111 | 195600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 33 | 20240111 | 195500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240111 | 195400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240111 | 195300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240111 | 195200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240111 | 195100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240111 | 195000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240111 | 194900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240111 | 194800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240111 | 194700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240111 | 194600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240111 | 194500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240111 | 194400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240111 | 194300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240111 | 194200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240111 | 194100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240111 | 194000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240111 | 193900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240111 | 193800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240111 | 193700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240111 | 193600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240111 | 193500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240111 | 193400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240111 | 193300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240111 | 193200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240111 | 193100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240111 | 193000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240111 | 192900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240111 | 192800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240111 | 192700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240111 | 192600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 63 | 20240111 | 192500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240111 | 192400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240111 | 192300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240111 | 192200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240111 | 192100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240111 | 192000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240111 | 191900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240111 | 191800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240111 | 191700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240111 | 191600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240111 | 191500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240111 | 191400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240111 | 191300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240111 | 191200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240111 | 191100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240111 | 191000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240111 | 190900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240111 | 190800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240111 | 190700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240111 | 190600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240111 | 190500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240111 | 190400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240111 | 190300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240111 | 190200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240111 | 190100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240111 | 190000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240111 | 185900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240111 | 185800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240111 | 185700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240111 | 185600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 93 | 20240111 | 185500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240111 | 185400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240111 | 185300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240111 | 185200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240111 | 185100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240111 | 185000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240111 | 184900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240111 | 184800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240111 | 184700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240111 | 184600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240111 | 184500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240111 | 184400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240111 | 184300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240111 | 184200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240111 | 184100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240111 | 184000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240111 | 183900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240111 | 183800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240111 | 183700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240111 | 183600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240111 | 183500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240111 | 183400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240111 | 183300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240111 | 183200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240111 | 183100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240111 | 183000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240111 | 182900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240111 | 182800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240111 | 182700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240111 | 182600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 123 | 20240111 | 182500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240111 | 182400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240111 | 182300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240111 | 182200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240111 | 182100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240111 | 182000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240111 | 181900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240111 | 181800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240111 | 181700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240111 | 181600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240111 | 181500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240111 | 181400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240111 | 181300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240111 | 181200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240111 | 181100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240111 | 181000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240111 | 180900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240111 | 180800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240111 | 180700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240111 | 180600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240111 | 180500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240111 | 180400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240111 | 180300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240111 | 180200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240111 | 180100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240111 | 180000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240111 | 175900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240111 | 175800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240111 | 175700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240111 | 175600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 153 | 20240111 | 175500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240111 | 175400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240111 | 175300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240111 | 175200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240111 | 175100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240111 | 175000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240111 | 174900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240111 | 174800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240111 | 174700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240111 | 174600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240111 | 174500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240111 | 174400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240111 | 174300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240111 | 174200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240111 | 174100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240111 | 174000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240111 | 173900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240111 | 173800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240111 | 173700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240111 | 173600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240111 | 173500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240111 | 173400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240111 | 173300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240111 | 173200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240111 | 173100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240111 | 173000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240111 | 172900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240111 | 172800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240111 | 172700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240111 | 172600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 183 | 20240111 | 172500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240111 | 172400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240111 | 172300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240111 | 172200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240111 | 172100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240111 | 172000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240111 | 171900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240111 | 171800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240111 | 171700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240111 | 171600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240111 | 171500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240111 | 171400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240111 | 171300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240111 | 171200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240111 | 171100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240111 | 171000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240111 | 170900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240111 | 170800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240111 | 170700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240111 | 170600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240111 | 170500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240111 | 170400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240111 | 170300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240111 | 170200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240111 | 170100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240111 | 170000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240111 | 165900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240111 | 165800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240111 | 165700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240111 | 165600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 213 | 20240111 | 165500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240111 | 165400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240111 | 165300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240111 | 165200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240111 | 165100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240111 | 165000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240111 | 164900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240111 | 164800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240111 | 164700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240111 | 164600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240111 | 164500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240111 | 164400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240111 | 164300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240111 | 164200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240111 | 164100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240111 | 164000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240111 | 163900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240111 | 163800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240111 | 163700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240111 | 163600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240111 | 163500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240111 | 163400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240111 | 163300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240111 | 163200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240111 | 163100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240111 | 163000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240111 | 162900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240111 | 162800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240111 | 162700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240111 | 162600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 243 | 20240111 | 162500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240111 | 162400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240111 | 162300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240111 | 162200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240111 | 162100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240111 | 162000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240111 | 161900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240111 | 161800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240111 | 161700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240111 | 161600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240111 | 161500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240111 | 161400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240111 | 161300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240111 | 161200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240111 | 161100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240111 | 161000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240111 | 160900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240111 | 160800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240111 | 160700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240111 | 160600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240111 | 160500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240111 | 160400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240111 | 160300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240111 | 160200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240111 | 160100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240111 | 160000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240111 | 155900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240111 | 155800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240111 | 155700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240111 | 155600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 273 | 20240111 | 155500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240111 | 155400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240111 | 155300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240111 | 155200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240111 | 155100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240111 | 155000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240111 | 154900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240111 | 154800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240111 | 154700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240111 | 154600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240111 | 154500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240111 | 154400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240111 | 154300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240111 | 154200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240111 | 154100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240111 | 154000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240111 | 153900 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240111 | 153800 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240111 | 153700 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240111 | 153600 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240111 | 153500 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240111 | 153400 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240111 | 153300 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240111 | 153200 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240111 | 153100 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240111 | 153000 | 34009978760 | 6200 | 6200 | 6200 | 6200 | 89765 |
| 299 | 20240111 | 152900 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240111 | 152800 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240111 | 152700 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240111 | 152600 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 303 | 20240111 | 152500 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240111 | 152400 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240111 | 152300 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240111 | 152200 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240111 | 152100 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240111 | 152000 | 33453435760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240111 | 151900 | 33453435760 | 6250 | 6170 | 6250 | 6150 | 86179 |
| 310 | 20240111 | 151800 | 32918538950 | 6170 | 6160 | 6180 | 6130 | 19691 |
| 311 | 20240111 | 151700 | 32797142600 | 6140 | 6130 | 6190 | 6120 | 44865 |
| 312 | 20240111 | 151600 | 32521081990 | 6130 | 6120 | 6130 | 6090 | 19705 |
| 313 | 20240111 | 151500 | 32400498020 | 6130 | 6060 | 6130 | 6060 | 22238 |
| 314 | 20240111 | 151400 | 32264744240 | 6100 | 6080 | 6100 | 6060 | 7331 |
| 315 | 20240111 | 151300 | 32220169830 | 6090 | 6080 | 6100 | 6080 | 5316 |
| 316 | 20240111 | 151200 | 32187785760 | 6080 | 6080 | 6090 | 6070 | 3864 |
| 317 | 20240111 | 151100 | 32164283920 | 6080 | 6070 | 6080 | 6070 | 3394 |
| 318 | 20240111 | 151000 | 32143669190 | 6070 | 6060 | 6080 | 6060 | 781 |
| 319 | 20240111 | 150900 | 32138935740 | 6060 | 6070 | 6080 | 6050 | 4161 |
| 320 | 20240111 | 150800 | 32113709680 | 6060 | 6040 | 6070 | 6040 | 4466 |
| 321 | 20240111 | 150700 | 32086672900 | 6040 | 6030 | 6070 | 6030 | 14438 |
| 322 | 20240111 | 150600 | 31999478070 | 6040 | 6070 | 6080 | 6030 | 19925 |
| 323 | 20240111 | 150500 | 31878983720 | 6070 | 6080 | 6100 | 6070 | 7121 |
| 324 | 20240111 | 150400 | 31835716220 | 6080 | 6100 | 6110 | 6080 | 5130 |
| 325 | 20240111 | 150300 | 31804425840 | 6110 | 6070 | 6110 | 6060 | 7439 |
| 326 | 20240111 | 150200 | 31759116280 | 6070 | 6070 | 6080 | 6060 | 8381 |
| 327 | 20240111 | 150100 | 31708245520 | 6070 | 6090 | 6100 | 6070 | 7388 |
| 328 | 20240111 | 150000 | 31663323800 | 6090 | 6110 | 6110 | 6090 | 6689 |
| 329 | 20240111 | 145900 | 31622547880 | 6110 | 6100 | 6110 | 6090 | 8539 |
| 330 | 20240111 | 145800 | 31570454860 | 6100 | 6120 | 6140 | 6090 | 12606 |
| 331 | 20240111 | 145700 | 31493564850 | 6120 | 6150 | 6150 | 6120 | 8432 |
| 332 | 20240111 | 145600 | 31441904480 | 6150 | 6130 | 6160 | 6130 | 4492 |
| 333 | 20240111 | 145500 | 31414283970 | 6120 | 6130 | 6130 | 6120 | 3150 |
| 334 | 20240111 | 145400 | 31394982380 | 6120 | 6120 | 6140 | 6120 | 3046 |
| 335 | 20240111 | 145300 | 31376329470 | 6110 | 6140 | 6150 | 6110 | 11419 |
| 336 | 20240111 | 145200 | 31306366900 | 6140 | 6160 | 6160 | 6140 | 3844 |
| 337 | 20240111 | 145100 | 31282732030 | 6160 | 6160 | 6170 | 6150 | 7375 |
| 338 | 20240111 | 145000 | 31237334160 | 6160 | 6170 | 6170 | 6140 | 8026 |
| 339 | 20240111 | 144900 | 31187931450 | 6170 | 6180 | 6180 | 6160 | 7219 |
| 340 | 20240111 | 144800 | 31143426410 | 6180 | 6170 | 6180 | 6160 | 3149 |
| 341 | 20240111 | 144700 | 31123997420 | 6170 | 6180 | 6180 | 6160 | 2716 |
| 342 | 20240111 | 144600 | 31107237130 | 6180 | 6180 | 6200 | 6170 | 20001 |
| 343 | 20240111 | 144500 | 30983364070 | 6170 | 6150 | 6200 | 6150 | 10425 |
| 344 | 20240111 | 144400 | 30918926640 | 6150 | 6160 | 6160 | 6130 | 1904 |
| 345 | 20240111 | 144300 | 30907236640 | 6170 | 6150 | 6170 | 6130 | 10874 |
| 346 | 20240111 | 144200 | 30840409180 | 6130 | 6160 | 6170 | 6130 | 3430 |
| 347 | 20240111 | 144100 | 30819346920 | 6160 | 6150 | 6180 | 6120 | 16468 |
| 348 | 20240111 | 144000 | 30717990070 | 6150 | 6160 | 6170 | 6110 | 14301 |
| 349 | 20240111 | 143900 | 30630203270 | 6160 | 6170 | 6190 | 6150 | 9104 |
| 350 | 20240111 | 143800 | 30574050250 | 6170 | 6180 | 6220 | 6150 | 28700 |
| 351 | 20240111 | 143700 | 30396542020 | 6180 | 6170 | 6210 | 6150 | 22887 |
| 352 | 20240111 | 143600 | 30255093010 | 6170 | 6160 | 6170 | 6140 | 13577 |
| 353 | 20240111 | 143500 | 30171482370 | 6160 | 6160 | 6170 | 6150 | 8807 |
| 354 | 20240111 | 143400 | 30117285350 | 6160 | 6170 | 6170 | 6150 | 11155 |
| 355 | 20240111 | 143300 | 30048578120 | 6170 | 6120 | 6170 | 6120 | 7680 |
| 356 | 20240111 | 143200 | 30001342520 | 6120 | 6110 | 6130 | 6090 | 11645 |
| 357 | 20240111 | 143100 | 29930224530 | 6110 | 6130 | 6150 | 6110 | 8252 |
| 358 | 20240111 | 143000 | 29879642700 | 6130 | 6130 | 6140 | 6110 | 6526 |
| 359 | 20240111 | 142900 | 29839652650 | 6130 | 6100 | 6140 | 6090 | 5041 |
| 360 | 20240111 | 142800 | 29808861660 | 6100 | 6090 | 6100 | 6050 | 11405 |
| 361 | 20240111 | 142700 | 29739588620 | 6080 | 6070 | 6090 | 6070 | 3715 |
| 362 | 20240111 | 142600 | 29717017520 | 6070 | 6070 | 6110 | 6050 | 12063 |
| 363 | 20240111 | 142500 | 29643785100 | 6060 | 6090 | 6110 | 6060 | 33814 |
| 364 | 20240111 | 142400 | 29438107850 | 6090 | 6110 | 6200 | 6090 | 27980 |
| 365 | 20240111 | 142300 | 29266504940 | 6120 | 6150 | 6150 | 6100 | 24331 |
| 366 | 20240111 | 142200 | 29117590990 | 6150 | 6150 | 6160 | 6100 | 29782 |
| 367 | 20240111 | 142100 | 28935153240 | 6160 | 6150 | 6220 | 6130 | 68973 |
| 368 | 20240111 | 142000 | 28510429930 | 6150 | 6120 | 6250 | 6070 | 116538 |
| 369 | 20240111 | 141900 | 27790736940 | 6120 | 6210 | 6270 | 6120 | 178008 |
| 370 | 20240111 | 141800 | 26685536070 | 6210 | 6090 | 6230 | 6090 | 112643 |
| 371 | 20240111 | 141700 | 25989124340 | 6100 | 6090 | 6100 | 6080 | 5870 |
| 372 | 20240111 | 141600 | 25953353300 | 6090 | 6070 | 6090 | 6070 | 3954 |
| 373 | 20240111 | 141500 | 25929305700 | 6060 | 6040 | 6070 | 6040 | 6780 |
| 374 | 20240111 | 141400 | 25888226290 | 6050 | 6060 | 6070 | 6050 | 12063 |
| 375 | 20240111 | 141300 | 25815204880 | 6060 | 6080 | 6080 | 6060 | 3639 |
| 376 | 20240111 | 141200 | 25793106630 | 6080 | 6080 | 6090 | 6070 | 1692 |
| 377 | 20240111 | 141100 | 25782818760 | 6080 | 6080 | 6110 | 6080 | 7274 |
| 378 | 20240111 | 141000 | 25738475970 | 6080 | 6100 | 6110 | 6080 | 12587 |
| 379 | 20240111 | 140900 | 25661735010 | 6100 | 6080 | 6120 | 6080 | 23168 |
| 380 | 20240111 | 140800 | 25520210710 | 6090 | 6100 | 6110 | 6080 | 26441 |
| 381 | 20240111 | 140700 | 25358978920 | 6090 | 6070 | 6100 | 6070 | 37937 |
| 382 | 20240111 | 140600 | 25127946890 | 6070 | 6050 | 6070 | 6050 | 4783 |
| 383 | 20240111 | 140500 | 25098978950 | 6050 | 6060 | 6060 | 6050 | 693 |
| 384 | 20240111 | 140400 | 25094783630 | 6060 | 6050 | 6060 | 6050 | 2684 |
| 385 | 20240111 | 140300 | 25078526740 | 6050 | 6050 | 6080 | 6050 | 2840 |
| 386 | 20240111 | 140200 | 25061300970 | 6050 | 6060 | 6070 | 6050 | 3518 |
| 387 | 20240111 | 140100 | 25039981620 | 6060 | 6050 | 6060 | 6050 | 3626 |
| 388 | 20240111 | 140000 | 25018034340 | 6050 | 6070 | 6070 | 6040 | 7543 |
| 389 | 20240111 | 135900 | 24972398230 | 6070 | 6070 | 6080 | 6060 | 10252 |
| 390 | 20240111 | 135800 | 24910191320 | 6070 | 6060 | 6070 | 6040 | 8111 |
| 391 | 20240111 | 135700 | 24861091020 | 6060 | 6070 | 6080 | 6060 | 16570 |
| 392 | 20240111 | 135600 | 24760573030 | 6070 | 6060 | 6080 | 6060 | 5646 |
| 393 | 20240111 | 135500 | 24726300070 | 6070 | 6070 | 6070 | 6050 | 3768 |
| 394 | 20240111 | 135400 | 24703463530 | 6070 | 6050 | 6070 | 6050 | 8161 |
| 395 | 20240111 | 135300 | 24654021390 | 6050 | 6030 | 6060 | 6030 | 14135 |
| 396 | 20240111 | 135200 | 24568464810 | 6030 | 6040 | 6040 | 6020 | 2347 |
| 397 | 20240111 | 135100 | 24554312580 | 6040 | 6020 | 6040 | 6020 | 3469 |
| 398 | 20240111 | 135000 | 24533399980 | 6020 | 6000 | 6020 | 6000 | 3561 |
| 399 | 20240111 | 134900 | 24511977830 | 6000 | 6000 | 6010 | 6000 | 948 |
| 400 | 20240111 | 134800 | 24506289820 | 6010 | 6000 | 6010 | 6000 | 1090 |
| 401 | 20240111 | 134700 | 24499748570 | 6010 | 6010 | 6010 | 6000 | 526 |
| 402 | 20240111 | 134600 | 24496592370 | 6010 | 6030 | 6030 | 6010 | 1879 |
| 403 | 20240111 | 134500 | 24485286980 | 6030 | 6050 | 6060 | 6020 | 5245 |
| 404 | 20240111 | 134400 | 24453591730 | 6050 | 6020 | 6050 | 6010 | 7547 |
| 405 | 20240111 | 134300 | 24408044840 | 6030 | 5980 | 6030 | 5970 | 8564 |
| 406 | 20240111 | 134200 | 24356547660 | 5980 | 5980 | 5990 | 5980 | 1548 |
| 407 | 20240111 | 134100 | 24347290570 | 5990 | 5980 | 5990 | 5980 | 990 |
| 408 | 20240111 | 134000 | 24341366900 | 5970 | 5980 | 5980 | 5970 | 752 |
| 409 | 20240111 | 133900 | 24336873630 | 5980 | 5980 | 5980 | 5970 | 1036 |
| 410 | 20240111 | 133800 | 24330678540 | 5980 | 5980 | 5990 | 5980 | 754 |
| 411 | 20240111 | 133700 | 24326169520 | 5990 | 5980 | 6000 | 5980 | 1246 |
| 412 | 20240111 | 133600 | 24318715600 | 5980 | 5990 | 6000 | 5980 | 3006 |
| 413 | 20240111 | 133500 | 24300714120 | 6000 | 6010 | 6010 | 5990 | 269 |
| 414 | 20240111 | 133400 | 24299099760 | 5990 | 6000 | 6010 | 5990 | 1170 |
| 415 | 20240111 | 133300 | 24292075450 | 6010 | 5990 | 6030 | 5990 | 11888 |
| 416 | 20240111 | 133200 | 24220625480 | 6000 | 5990 | 6010 | 5990 | 3414 |
| 417 | 20240111 | 133100 | 24200166880 | 5990 | 5990 | 6000 | 5990 | 1735 |
| 418 | 20240111 | 133000 | 24189774210 | 6000 | 5980 | 6000 | 5980 | 2903 |
| 419 | 20240111 | 132900 | 24172371690 | 5990 | 5980 | 5990 | 5980 | 773 |
| 420 | 20240111 | 132800 | 24167748570 | 6000 | 6010 | 6020 | 5990 | 8648 |
| 421 | 20240111 | 132700 | 24115827750 | 6010 | 5990 | 6010 | 5990 | 4136 |
| 422 | 20240111 | 132600 | 24091015960 | 6000 | 5990 | 6000 | 5990 | 8473 |
| 423 | 20240111 | 132500 | 24040186960 | 6000 | 6000 | 6000 | 5990 | 3740 |
| 424 | 20240111 | 132400 | 24017773970 | 6000 | 5990 | 6000 | 5980 | 1569 |
| 425 | 20240111 | 132300 | 24008378990 | 5990 | 6000 | 6000 | 5980 | 2930 |
| 426 | 20240111 | 132200 | 23990807150 | 5990 | 5980 | 5990 | 5970 | 5552 |
| 427 | 20240111 | 132100 | 23957573190 | 5980 | 5980 | 5990 | 5970 | 1493 |
| 428 | 20240111 | 132000 | 23948641480 | 5960 | 5970 | 5990 | 5960 | 7539 |
| 429 | 20240111 | 131900 | 23903552600 | 5960 | 5970 | 5980 | 5960 | 789 |
| 430 | 20240111 | 131800 | 23898843800 | 5970 | 5980 | 5980 | 5970 | 2033 |
| 431 | 20240111 | 131700 | 23886687720 | 5980 | 5980 | 5980 | 5970 | 633 |
| 432 | 20240111 | 131600 | 23882902710 | 5970 | 5980 | 5990 | 5970 | 2911 |
| 433 | 20240111 | 131500 | 23865495860 | 5970 | 5970 | 5970 | 5970 | 1016 |
| 434 | 20240111 | 131400 | 23859430340 | 5950 | 5960 | 5970 | 5950 | 1877 |
| 435 | 20240111 | 131300 | 23848243750 | 5970 | 5970 | 5980 | 5970 | 1593 |
| 436 | 20240111 | 131200 | 23838723530 | 5970 | 5940 | 5970 | 5930 | 2188 |
| 437 | 20240111 | 131100 | 23825701240 | 5960 | 5960 | 5960 | 5940 | 8644 |
| 438 | 20240111 | 131000 | 23774263770 | 5960 | 5970 | 5970 | 5960 | 860 |
| 439 | 20240111 | 130900 | 23769135050 | 5980 | 5980 | 5980 | 5970 | 175 |
| 440 | 20240111 | 130800 | 23768089140 | 5980 | 5980 | 5980 | 5980 | 6503 |
| 441 | 20240111 | 130700 | 23729201200 | 5980 | 5970 | 5980 | 5970 | 583 |
| 442 | 20240111 | 130600 | 23725719210 | 5970 | 5960 | 5970 | 5960 | 10 |
| 443 | 20240111 | 130500 | 23725659560 | 5970 | 5970 | 5980 | 5970 | 810 |
| 444 | 20240111 | 130400 | 23720823850 | 5980 | 5970 | 5980 | 5970 | 2107 |
| 445 | 20240111 | 130300 | 23708229010 | 5970 | 5990 | 5990 | 5970 | 2943 |
| 446 | 20240111 | 130200 | 23690619160 | 5990 | 5950 | 5990 | 5910 | 15953 |
| 447 | 20240111 | 130100 | 23595634130 | 5950 | 5980 | 5980 | 5950 | 6524 |
| 448 | 20240111 | 130000 | 23556693220 | 5980 | 5980 | 5990 | 5960 | 4780 |
| 449 | 20240111 | 125900 | 23528120880 | 5980 | 5980 | 5990 | 5980 | 3983 |
| 450 | 20240111 | 125800 | 23504267430 | 5990 | 5980 | 5990 | 5970 | 3681 |
| 451 | 20240111 | 125700 | 23482244740 | 5980 | 5950 | 5980 | 5950 | 4108 |
| 452 | 20240111 | 125600 | 23457730130 | 5960 | 5960 | 5960 | 5960 | 125 |
| 453 | 20240111 | 125500 | 23456985130 | 5960 | 5960 | 5960 | 5940 | 1086 |
| 454 | 20240111 | 125400 | 23450513790 | 5960 | 5940 | 5960 | 5940 | 2482 |
| 455 | 20240111 | 125300 | 23435752380 | 5940 | 5930 | 5940 | 5930 | 245 |
| 456 | 20240111 | 125200 | 23434299030 | 5930 | 5940 | 5940 | 5930 | 6 |
| 457 | 20240111 | 125100 | 23434263430 | 5930 | 5930 | 5940 | 5910 | 3103 |
| 458 | 20240111 | 125000 | 23415844610 | 5930 | 5940 | 5940 | 5900 | 9251 |
| 459 | 20240111 | 124900 | 23361076170 | 5940 | 5930 | 5940 | 5920 | 2947 |
| 460 | 20240111 | 124800 | 23343600410 | 5930 | 5920 | 5930 | 5900 | 3519 |
| 461 | 20240111 | 124700 | 23322790780 | 5930 | 5920 | 5940 | 5910 | 3087 |
| 462 | 20240111 | 124600 | 23304541510 | 5920 | 5950 | 5950 | 5910 | 11112 |
| 463 | 20240111 | 124500 | 23238610940 | 5950 | 5960 | 5970 | 5950 | 4039 |
| 464 | 20240111 | 124400 | 23214543530 | 5960 | 5960 | 5970 | 5950 | 1457 |
| 465 | 20240111 | 124300 | 23205854480 | 5960 | 5970 | 5970 | 5940 | 1456 |
| 466 | 20240111 | 124200 | 23197189340 | 5950 | 5990 | 5990 | 5950 | 7300 |
| 467 | 20240111 | 124100 | 23153566890 | 6000 | 5980 | 6000 | 5950 | 9277 |
| 468 | 20240111 | 124000 | 23098072300 | 5980 | 5960 | 5980 | 5940 | 11456 |
| 469 | 20240111 | 123900 | 23029794280 | 5960 | 5980 | 6000 | 5940 | 24790 |
| 470 | 20240111 | 123800 | 22881603130 | 5990 | 6030 | 6030 | 5970 | 14886 |
| 471 | 20240111 | 123700 | 22792512970 | 6030 | 5910 | 6040 | 5910 | 47902 |
| 472 | 20240111 | 123600 | 22506647840 | 5910 | 5900 | 5920 | 5900 | 3366 |
| 473 | 20240111 | 123500 | 22486738730 | 5900 | 5890 | 5920 | 5890 | 3077 |
| 474 | 20240111 | 123400 | 22468597560 | 5910 | 5890 | 5930 | 5880 | 10180 |
| 475 | 20240111 | 123300 | 22408452180 | 5890 | 5880 | 5900 | 5880 | 5215 |
| 476 | 20240111 | 123200 | 22377731020 | 5890 | 5860 | 5890 | 5850 | 3287 |
| 477 | 20240111 | 123100 | 22358429510 | 5860 | 5860 | 5870 | 5860 | 1289 |
| 478 | 20240111 | 123000 | 22350869510 | 5860 | 5880 | 5880 | 5860 | 1133 |
| 479 | 20240111 | 122900 | 22344216420 | 5860 | 5860 | 5870 | 5850 | 2095 |
| 480 | 20240111 | 122800 | 22331925020 | 5860 | 5870 | 5880 | 5860 | 2353 |
| 481 | 20240111 | 122700 | 22318115580 | 5880 | 5880 | 5890 | 5870 | 1974 |
| 482 | 20240111 | 122600 | 22306511050 | 5890 | 5870 | 5890 | 5860 | 6428 |
| 483 | 20240111 | 122500 | 22268752030 | 5860 | 5860 | 5870 | 5850 | 11234 |
| 484 | 20240111 | 122400 | 22202889720 | 5850 | 5820 | 5860 | 5810 | 6256 |
| 485 | 20240111 | 122300 | 22166325690 | 5830 | 5780 | 5830 | 5780 | 9074 |
| 486 | 20240111 | 122200 | 22113626220 | 5790 | 5800 | 5800 | 5790 | 4958 |
| 487 | 20240111 | 122100 | 22084917170 | 5790 | 5810 | 5810 | 5790 | 3893 |
| 488 | 20240111 | 122000 | 22062323480 | 5820 | 5810 | 5820 | 5800 | 5401 |
| 489 | 20240111 | 121900 | 22030975640 | 5810 | 5830 | 5830 | 5810 | 7440 |
| 490 | 20240111 | 121800 | 21987729370 | 5830 | 5820 | 5830 | 5810 | 841 |
| 491 | 20240111 | 121700 | 21982836720 | 5820 | 5820 | 5840 | 5800 | 9651 |
| 492 | 20240111 | 121600 | 21926649890 | 5810 | 5780 | 5810 | 5750 | 49917 |
| 493 | 20240111 | 121500 | 21638219370 | 5770 | 5760 | 5780 | 5760 | 9099 |
| 494 | 20240111 | 121400 | 21585689410 | 5760 | 5790 | 5790 | 5750 | 44376 |
| 495 | 20240111 | 121300 | 21330030360 | 5780 | 5830 | 5830 | 5780 | 50072 |
| 496 | 20240111 | 121200 | 21039759330 | 5820 | 5840 | 5850 | 5810 | 21167 |
| 497 | 20240111 | 121100 | 20916592610 | 5840 | 5840 | 5850 | 5830 | 1286 |
| 498 | 20240111 | 121000 | 20909082920 | 5840 | 5850 | 5850 | 5840 | 2514 |
| 499 | 20240111 | 120900 | 20894396060 | 5850 | 5850 | 5850 | 5840 | 10091 |
| 500 | 20240111 | 120800 | 20835416390 | 5840 | 5850 | 5860 | 5840 | 5729 |
| 501 | 20240111 | 120700 | 20801922810 | 5840 | 5860 | 5860 | 5840 | 19820 |
| 502 | 20240111 | 120600 | 20686045740 | 5850 | 5860 | 5860 | 5850 | 6693 |
| 503 | 20240111 | 120500 | 20646884960 | 5860 | 5860 | 5860 | 5850 | 11441 |
| 504 | 20240111 | 120400 | 20579933690 | 5860 | 5860 | 5870 | 5850 | 10435 |
| 505 | 20240111 | 120300 | 20518803350 | 5860 | 5880 | 5880 | 5860 | 3537 |
| 506 | 20240111 | 120200 | 20498066040 | 5880 | 5870 | 5890 | 5860 | 6437 |
| 507 | 20240111 | 120100 | 20460332180 | 5870 | 5890 | 5900 | 5860 | 20349 |
| 508 | 20240111 | 120000 | 20340828770 | 5890 | 5920 | 5920 | 5890 | 4151 |
| 509 | 20240111 | 115900 | 20316351820 | 5920 | 5880 | 5920 | 5880 | 2361 |
| 510 | 20240111 | 115800 | 20302413010 | 5880 | 5880 | 5900 | 5870 | 4640 |
| 511 | 20240111 | 115700 | 20275131330 | 5900 | 5870 | 5900 | 5860 | 8126 |
| 512 | 20240111 | 115600 | 20227435090 | 5870 | 5860 | 5880 | 5860 | 10729 |
| 513 | 20240111 | 115500 | 20164523060 | 5860 | 5870 | 5890 | 5860 | 8762 |
| 514 | 20240111 | 115400 | 20113049760 | 5880 | 5870 | 5890 | 5860 | 22242 |
| 515 | 20240111 | 115300 | 19982509580 | 5870 | 5870 | 5900 | 5860 | 22040 |
| 516 | 20240111 | 115200 | 19853100020 | 5870 | 5910 | 5930 | 5860 | 39644 |
| 517 | 20240111 | 115100 | 19619894000 | 5910 | 5900 | 5940 | 5890 | 15859 |
| 518 | 20240111 | 115000 | 19526010810 | 5900 | 5930 | 5990 | 5890 | 36732 |
| 519 | 20240111 | 114900 | 19308477190 | 5940 | 5880 | 6000 | 5880 | 51894 |
| 520 | 20240111 | 114800 | 18999976920 | 5880 | 5990 | 6010 | 5880 | 179710 |
| 521 | 20240111 | 114700 | 17933811280 | 6000 | 6250 | 6260 | 5970 | 211724 |
| 522 | 20240111 | 114600 | 16641741340 | 6250 | 6270 | 6290 | 6170 | 197369 |
| 523 | 20240111 | 114500 | 15413790100 | 6250 | 6060 | 6300 | 6060 | 505598 |
| 524 | 20240111 | 114400 | 12265747130 | 6060 | 6060 | 6070 | 6060 | 2795 |
| 525 | 20240111 | 114300 | 12248794620 | 6060 | 6040 | 6060 | 6040 | 3524 |
| 526 | 20240111 | 114200 | 12227469590 | 6040 | 6010 | 6040 | 6010 | 1508 |
| 527 | 20240111 | 114100 | 12218389590 | 6010 | 6020 | 6020 | 6010 | 1690 |
| 528 | 20240111 | 114000 | 12208227520 | 6020 | 6030 | 6030 | 6020 | 1101 |
| 529 | 20240111 | 113900 | 12201593490 | 6040 | 6050 | 6050 | 6040 | 1646 |
| 530 | 20240111 | 113800 | 12191650550 | 6050 | 6050 | 6050 | 6040 | 1050 |
| 531 | 20240111 | 113700 | 12185302050 | 6040 | 6040 | 6050 | 6040 | 2420 |
| 532 | 20240111 | 113600 | 12170679970 | 6040 | 6050 | 6050 | 6040 | 1136 |
| 533 | 20240111 | 113500 | 12163811000 | 6040 | 6050 | 6050 | 6040 | 369 |
| 534 | 20240111 | 113400 | 12161580450 | 6050 | 6040 | 6050 | 6030 | 2776 |
| 535 | 20240111 | 113300 | 12144794990 | 6030 | 6030 | 6050 | 6030 | 1434 |
| 536 | 20240111 | 113200 | 12136134980 | 6030 | 6020 | 6030 | 6020 | 1127 |
| 537 | 20240111 | 113100 | 12129339870 | 6030 | 6030 | 6030 | 6010 | 36 |
| 538 | 20240111 | 113000 | 12129122990 | 6030 | 6030 | 6030 | 6010 | 175 |
| 539 | 20240111 | 112900 | 12128070840 | 6020 | 6010 | 6020 | 6010 | 294 |
| 540 | 20240111 | 112800 | 12126301050 | 6020 | 6030 | 6030 | 6010 | 996 |
| 541 | 20240111 | 112700 | 12120311080 | 6010 | 6030 | 6030 | 6000 | 1704 |
| 542 | 20240111 | 112600 | 12110074100 | 6030 | 6010 | 6040 | 6010 | 2138 |
| 543 | 20240111 | 112500 | 12097180880 | 6010 | 6020 | 6020 | 6010 | 1566 |
| 544 | 20240111 | 112400 | 12087762320 | 6020 | 6050 | 6050 | 6020 | 266 |
| 545 | 20240111 | 112300 | 12086159290 | 6050 | 6040 | 6050 | 6040 | 4772 |
| 546 | 20240111 | 112200 | 12057311330 | 6010 | 5990 | 6050 | 5980 | 7515 |
| 547 | 20240111 | 112100 | 12012062210 | 5990 | 6010 | 6010 | 5990 | 1495 |
| 548 | 20240111 | 112000 | 12003096860 | 6010 | 6010 | 6010 | 6010 | 793 |
| 549 | 20240111 | 111900 | 11998330930 | 6010 | 6000 | 6010 | 6000 | 1530 |
| 550 | 20240111 | 111800 | 11989139400 | 6000 | 6010 | 6010 | 6000 | 1472 |
| 551 | 20240111 | 111700 | 11980303310 | 6000 | 6020 | 6020 | 5990 | 2124 |
| 552 | 20240111 | 111600 | 11967560410 | 6030 | 6010 | 6030 | 6000 | 1113 |
| 553 | 20240111 | 111500 | 11960873340 | 6020 | 6030 | 6030 | 6020 | 2417 |
| 554 | 20240111 | 111400 | 11946317470 | 6020 | 6010 | 6020 | 6010 | 2285 |
| 555 | 20240111 | 111300 | 11932575740 | 6020 | 6010 | 6030 | 6010 | 2493 |
| 556 | 20240111 | 111200 | 11917572500 | 6000 | 5990 | 6010 | 5980 | 3927 |
| 557 | 20240111 | 111100 | 11894022660 | 5980 | 5980 | 6010 | 5980 | 1473 |
| 558 | 20240111 | 111000 | 11885208890 | 6000 | 5970 | 6000 | 5970 | 1742 |
| 559 | 20240111 | 110900 | 11874803450 | 5970 | 6000 | 6020 | 5970 | 10257 |
| 560 | 20240111 | 110800 | 11813395660 | 6000 | 6000 | 6010 | 5980 | 10151 |
| 561 | 20240111 | 110700 | 11752617340 | 6000 | 5990 | 6010 | 5990 | 2611 |
| 562 | 20240111 | 110600 | 11736963320 | 5990 | 5990 | 6020 | 5990 | 2247 |
| 563 | 20240111 | 110500 | 11723499650 | 5990 | 6020 | 6020 | 5990 | 5666 |
| 564 | 20240111 | 110400 | 11689496380 | 6020 | 6020 | 6030 | 6010 | 1589 |
| 565 | 20240111 | 110300 | 11679932310 | 6020 | 6010 | 6040 | 6010 | 468 |
| 566 | 20240111 | 110200 | 11677114790 | 6020 | 6040 | 6040 | 6020 | 346 |
| 567 | 20240111 | 110100 | 11675031360 | 6020 | 6020 | 6020 | 6000 | 4151 |
| 568 | 20240111 | 110000 | 11650089620 | 6040 | 6030 | 6040 | 6020 | 530 |
| 569 | 20240111 | 105900 | 11646895000 | 6030 | 6040 | 6050 | 6020 | 2585 |
| 570 | 20240111 | 105800 | 11631281130 | 6040 | 6000 | 6040 | 6000 | 4814 |
| 571 | 20240111 | 105700 | 11602280840 | 6020 | 6010 | 6020 | 6000 | 2389 |
| 572 | 20240111 | 105600 | 11587903940 | 6020 | 6000 | 6020 | 6000 | 166 |
| 573 | 20240111 | 105500 | 11586906090 | 6020 | 6010 | 6020 | 5990 | 6303 |
| 574 | 20240111 | 105400 | 11549050190 | 6000 | 6000 | 6010 | 6000 | 1350 |
| 575 | 20240111 | 105300 | 11540947980 | 6000 | 6020 | 6020 | 6000 | 3920 |
| 576 | 20240111 | 105200 | 11517382530 | 6020 | 6020 | 6030 | 6020 | 669 |
| 577 | 20240111 | 105100 | 11513354620 | 6030 | 6030 | 6040 | 6020 | 2126 |
| 578 | 20240111 | 105000 | 11500535470 | 6030 | 6020 | 6030 | 5990 | 2530 |
| 579 | 20240111 | 104900 | 11485291210 | 5990 | 6000 | 6020 | 5990 | 7658 |
| 580 | 20240111 | 104800 | 11439330040 | 6000 | 6030 | 6030 | 6000 | 7738 |
| 581 | 20240111 | 104700 | 11392859490 | 6030 | 6030 | 6030 | 6020 | 964 |
| 582 | 20240111 | 104600 | 11387049920 | 6030 | 6030 | 6040 | 6030 | 220 |
| 583 | 20240111 | 104500 | 11385723310 | 6020 | 6030 | 6050 | 6020 | 2435 |
| 584 | 20240111 | 104400 | 11371029120 | 6040 | 6020 | 6040 | 6010 | 4085 |
| 585 | 20240111 | 104300 | 11346408570 | 6020 | 6030 | 6030 | 6010 | 4025 |
| 586 | 20240111 | 104200 | 11322180150 | 6020 | 6040 | 6040 | 6020 | 9207 |
| 587 | 20240111 | 104100 | 11266653790 | 6040 | 6030 | 6040 | 6020 | 3407 |
| 588 | 20240111 | 104000 | 11246107080 | 6030 | 6050 | 6060 | 6010 | 15270 |
| 589 | 20240111 | 103900 | 11154033540 | 6050 | 6080 | 6100 | 6050 | 30869 |
| 590 | 20240111 | 103800 | 10966320890 | 6080 | 6040 | 6080 | 6040 | 7952 |
| 591 | 20240111 | 103700 | 10918090440 | 6040 | 6050 | 6050 | 6040 | 2129 |
| 592 | 20240111 | 103600 | 10905223290 | 6050 | 6070 | 6070 | 6030 | 7477 |
| 593 | 20240111 | 103500 | 10859992700 | 6070 | 6070 | 6080 | 6060 | 8087 |
| 594 | 20240111 | 103400 | 10810910360 | 6070 | 6080 | 6090 | 6070 | 4830 |
| 595 | 20240111 | 103300 | 10781554920 | 6080 | 6050 | 6080 | 6040 | 12702 |
| 596 | 20240111 | 103200 | 10704621900 | 6060 | 6060 | 6090 | 6050 | 16204 |
| 597 | 20240111 | 103100 | 10606292140 | 6060 | 6020 | 6060 | 6020 | 3649 |
| 598 | 20240111 | 103000 | 10584223600 | 6020 | 6000 | 6030 | 6000 | 1087 |
| 599 | 20240111 | 102900 | 10577681880 | 6000 | 6010 | 6030 | 6000 | 4984 |
| 600 | 20240111 | 102800 | 10547752050 | 6020 | 6010 | 6040 | 6000 | 4792 |
| 601 | 20240111 | 102700 | 10518917370 | 6040 | 5990 | 6040 | 5990 | 2720 |
| 602 | 20240111 | 102600 | 10502559630 | 6000 | 6000 | 6010 | 5980 | 3351 |
| 603 | 20240111 | 102500 | 10482461290 | 6000 | 5970 | 6000 | 5970 | 5442 |
| 604 | 20240111 | 102400 | 10449885960 | 5970 | 5970 | 5970 | 5950 | 8835 |
| 605 | 20240111 | 102300 | 10397212930 | 5970 | 5990 | 6000 | 5970 | 2800 |
| 606 | 20240111 | 102200 | 10380482630 | 5990 | 6000 | 6000 | 5980 | 8927 |
| 607 | 20240111 | 102100 | 10327043960 | 6000 | 6030 | 6030 | 6000 | 6222 |
| 608 | 20240111 | 102000 | 10289703500 | 6030 | 6010 | 6030 | 6010 | 887 |
| 609 | 20240111 | 101900 | 10284370380 | 6010 | 5990 | 6030 | 5990 | 2259 |
| 610 | 20240111 | 101800 | 10270800480 | 5990 | 6020 | 6020 | 5990 | 6665 |
| 611 | 20240111 | 101700 | 10230759310 | 6020 | 6040 | 6040 | 6020 | 2293 |
| 612 | 20240111 | 101600 | 10216945600 | 6050 | 6040 | 6060 | 6040 | 2520 |
| 613 | 20240111 | 101500 | 10201706220 | 6040 | 6030 | 6040 | 6020 | 1701 |
| 614 | 20240111 | 101400 | 10191449550 | 6040 | 6040 | 6040 | 6020 | 2092 |
| 615 | 20240111 | 101300 | 10178846040 | 6050 | 6050 | 6050 | 6030 | 2411 |
| 616 | 20240111 | 101200 | 10164285420 | 6050 | 6050 | 6060 | 6040 | 2536 |
| 617 | 20240111 | 101100 | 10148945130 | 6060 | 6060 | 6070 | 6050 | 2316 |
| 618 | 20240111 | 101000 | 10134922580 | 6070 | 6100 | 6100 | 6050 | 4872 |
| 619 | 20240111 | 100900 | 10105325840 | 6100 | 6040 | 6100 | 6040 | 12355 |
| 620 | 20240111 | 100800 | 10030266500 | 6040 | 6020 | 6040 | 6020 | 2093 |
| 621 | 20240111 | 100700 | 10017651160 | 6020 | 6040 | 6040 | 6020 | 2066 |
| 622 | 20240111 | 100600 | 10005196450 | 6040 | 6030 | 6040 | 6030 | 4739 |
| 623 | 20240111 | 100500 | 9976614970 | 6030 | 6010 | 6030 | 6000 | 15346 |
| 624 | 20240111 | 100400 | 9884247690 | 6020 | 6010 | 6020 | 6000 | 786 |
| 625 | 20240111 | 100300 | 9879525700 | 6000 | 6020 | 6030 | 6000 | 2089 |
| 626 | 20240111 | 100200 | 9866978260 | 6030 | 6030 | 6030 | 6020 | 1845 |
| 627 | 20240111 | 100100 | 9855862790 | 6020 | 6000 | 6020 | 5980 | 3830 |
| 628 | 20240111 | 100000 | 9832890470 | 6000 | 5970 | 6000 | 5970 | 3676 |
| 629 | 20240111 | 095900 | 9810913080 | 5970 | 5980 | 6000 | 5970 | 6643 |
| 630 | 20240111 | 095800 | 9771170300 | 5990 | 5960 | 5990 | 5950 | 9341 |
| 631 | 20240111 | 095700 | 9715430980 | 5960 | 6020 | 6030 | 5950 | 44778 |
| 632 | 20240111 | 095600 | 9447245050 | 6010 | 6010 | 6050 | 6010 | 7146 |
| 633 | 20240111 | 095500 | 9404201440 | 6020 | 6040 | 6050 | 6010 | 12474 |
| 634 | 20240111 | 095400 | 9329071850 | 6050 | 6070 | 6080 | 6050 | 4211 |
| 635 | 20240111 | 095300 | 9303557710 | 6080 | 6080 | 6100 | 6070 | 13220 |
| 636 | 20240111 | 095200 | 9223110820 | 6080 | 6070 | 6080 | 6020 | 21389 |
| 637 | 20240111 | 095100 | 9093899050 | 6070 | 6060 | 6070 | 6040 | 6375 |
| 638 | 20240111 | 095000 | 9055215610 | 6040 | 6050 | 6060 | 6030 | 6153 |
| 639 | 20240111 | 094900 | 9018054180 | 6060 | 6060 | 6070 | 6040 | 3596 |
| 640 | 20240111 | 094800 | 8996238190 | 6040 | 6020 | 6070 | 6010 | 6273 |
| 641 | 20240111 | 094700 | 8958364970 | 6020 | 6020 | 6040 | 6020 | 8242 |
| 642 | 20240111 | 094600 | 8908653410 | 6010 | 6060 | 6070 | 6000 | 42358 |
| 643 | 20240111 | 094500 | 8653382630 | 6070 | 6080 | 6080 | 6050 | 15065 |
| 644 | 20240111 | 094400 | 8562075070 | 6060 | 6080 | 6120 | 6060 | 14447 |
| 645 | 20240111 | 094300 | 8474177510 | 6080 | 6120 | 6120 | 6080 | 8443 |
| 646 | 20240111 | 094200 | 8422658600 | 6120 | 6080 | 6120 | 6080 | 16483 |
| 647 | 20240111 | 094100 | 8322201690 | 6080 | 6080 | 6100 | 6070 | 6813 |
| 648 | 20240111 | 094000 | 8280753780 | 6070 | 6090 | 6100 | 6040 | 23470 |
| 649 | 20240111 | 093900 | 8138296380 | 6080 | 6100 | 6120 | 6080 | 17330 |
| 650 | 20240111 | 093800 | 8032608530 | 6120 | 6100 | 6120 | 6080 | 22629 |
| 651 | 20240111 | 093700 | 7894565490 | 6100 | 6110 | 6130 | 6080 | 46714 |
| 652 | 20240111 | 093600 | 7609570270 | 6120 | 6160 | 6170 | 6060 | 73528 |
| 653 | 20240111 | 093500 | 7159675410 | 6160 | 6040 | 6160 | 6040 | 76544 |
| 654 | 20240111 | 093400 | 6691539120 | 6050 | 6070 | 6090 | 6050 | 26737 |
| 655 | 20240111 | 093300 | 6529319930 | 6050 | 6060 | 6070 | 6040 | 22682 |
| 656 | 20240111 | 093200 | 6391942110 | 6060 | 6020 | 6090 | 6010 | 55748 |
| 657 | 20240111 | 093100 | 6054045840 | 6010 | 6040 | 6060 | 6010 | 17078 |
| 658 | 20240111 | 093000 | 5951005550 | 6030 | 5930 | 6040 | 5930 | 29859 |
| 659 | 20240111 | 092900 | 5772042680 | 5930 | 5900 | 5930 | 5890 | 5455 |
| 660 | 20240111 | 092800 | 5739843850 | 5900 | 5890 | 5900 | 5860 | 6979 |
| 661 | 20240111 | 092700 | 5698812390 | 5890 | 5890 | 5890 | 5860 | 12004 |
| 662 | 20240111 | 092600 | 5628325580 | 5890 | 5920 | 5920 | 5870 | 14873 |
| 663 | 20240111 | 092500 | 5540748490 | 5910 | 5970 | 5970 | 5900 | 32111 |
| 664 | 20240111 | 092400 | 5350719460 | 5960 | 5980 | 6000 | 5950 | 21914 |
| 665 | 20240111 | 092300 | 5219770210 | 5980 | 6060 | 6070 | 5910 | 70199 |
| 666 | 20240111 | 092200 | 4799358490 | 6060 | 6060 | 6080 | 6040 | 35643 |
| 667 | 20240111 | 092100 | 4583155630 | 6050 | 6030 | 6060 | 6010 | 43365 |
| 668 | 20240111 | 092000 | 4321253090 | 6030 | 5990 | 6040 | 5980 | 34265 |
| 669 | 20240111 | 091900 | 4115304490 | 5990 | 5950 | 5990 | 5940 | 18029 |
| 670 | 20240111 | 091800 | 4007727070 | 5950 | 5950 | 6010 | 5910 | 53105 |
| 671 | 20240111 | 091700 | 3690215570 | 5960 | 5940 | 6000 | 5930 | 43904 |
| 672 | 20240111 | 091600 | 3428334850 | 5940 | 5910 | 5950 | 5910 | 14792 |
| 673 | 20240111 | 091500 | 3340552390 | 5910 | 5910 | 5920 | 5890 | 11154 |
| 674 | 20240111 | 091400 | 3274643560 | 5910 | 5910 | 5950 | 5890 | 28465 |
| 675 | 20240111 | 091300 | 3106078390 | 5940 | 5830 | 5950 | 5820 | 27651 |
| 676 | 20240111 | 091200 | 2943031480 | 5820 | 5830 | 5840 | 5820 | 7596 |
| 677 | 20240111 | 091100 | 2898746030 | 5840 | 5780 | 5840 | 5770 | 19576 |
| 678 | 20240111 | 091000 | 2785210790 | 5780 | 5820 | 5850 | 5780 | 59509 |
| 679 | 20240111 | 090900 | 2439584230 | 5840 | 5840 | 5860 | 5820 | 9622 |
| 680 | 20240111 | 090800 | 2383401830 | 5840 | 5830 | 5850 | 5820 | 5634 |
| 681 | 20240111 | 090700 | 2350576930 | 5820 | 5840 | 5850 | 5820 | 7552 |
| 682 | 20240111 | 090600 | 2306572160 | 5840 | 5880 | 5880 | 5830 | 19083 |
| 683 | 20240111 | 090500 | 2195081570 | 5890 | 5860 | 5890 | 5840 | 14834 |
| 684 | 20240111 | 090400 | 2108113770 | 5870 | 5820 | 5870 | 5810 | 23254 |
| 685 | 20240111 | 090300 | 1972515190 | 5810 | 5860 | 5860 | 5810 | 47949 |
| 686 | 20240111 | 090200 | 1693089710 | 5850 | 5920 | 5940 | 5850 | 58694 |
| 687 | 20240111 | 090100 | 1348313790 | 5920 | 5930 | 5950 | 5890 | 39882 |
| 688 | 20240111 | 090000 | 1112355550 | 5930 | 5930 | 5950 | 5910 | 101731 |