34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 3 | 20240116 | 202300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240116 | 202200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240116 | 202100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240116 | 202000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240116 | 201900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240116 | 201800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240116 | 201700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240116 | 201600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240116 | 201500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240116 | 201400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240116 | 201300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240116 | 201200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240116 | 201100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240116 | 201000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240116 | 200900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240116 | 200800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240116 | 200700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240116 | 200600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240116 | 200500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240116 | 200400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240116 | 200300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240116 | 200200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240116 | 200100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240116 | 200000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240116 | 195900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240116 | 195800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240116 | 195700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240116 | 195600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240116 | 195500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240116 | 195400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 33 | 20240116 | 195300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240116 | 195200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240116 | 195100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240116 | 195000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240116 | 194900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240116 | 194800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240116 | 194700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240116 | 194600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240116 | 194500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240116 | 194400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240116 | 194300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240116 | 194200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240116 | 194100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240116 | 194000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240116 | 193900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240116 | 193800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240116 | 193700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240116 | 193600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240116 | 193500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240116 | 193400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240116 | 193300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240116 | 193200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240116 | 193100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240116 | 193000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240116 | 192900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240116 | 192800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240116 | 192700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240116 | 192600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240116 | 192500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240116 | 192400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 63 | 20240116 | 192300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240116 | 192200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240116 | 192100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240116 | 192000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240116 | 191900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240116 | 191800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240116 | 191700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240116 | 191600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240116 | 191500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240116 | 191400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240116 | 191300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240116 | 191200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240116 | 191100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240116 | 191000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240116 | 190900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240116 | 190800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240116 | 190700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240116 | 190600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240116 | 190500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240116 | 190400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240116 | 190300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240116 | 190200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240116 | 190100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240116 | 190000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240116 | 185900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240116 | 185800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240116 | 185700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240116 | 185600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240116 | 185500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240116 | 185400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 93 | 20240116 | 185300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240116 | 185200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240116 | 185100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240116 | 185000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240116 | 184900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240116 | 184800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240116 | 184700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240116 | 184600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240116 | 184500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240116 | 184400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240116 | 184300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240116 | 184200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240116 | 184100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240116 | 184000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240116 | 183900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240116 | 183800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240116 | 183700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240116 | 183600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240116 | 183500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240116 | 183400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240116 | 183300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240116 | 183200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240116 | 183100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240116 | 183000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240116 | 182900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240116 | 182800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240116 | 182700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240116 | 182600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240116 | 182500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240116 | 182400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 123 | 20240116 | 182300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240116 | 182200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240116 | 182100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240116 | 182000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240116 | 181900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240116 | 181800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240116 | 181700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240116 | 181600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240116 | 181500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240116 | 181400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240116 | 181300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240116 | 181200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240116 | 181100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240116 | 181000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240116 | 180900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240116 | 180800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240116 | 180700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240116 | 180600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240116 | 180500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240116 | 180400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240116 | 180300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240116 | 180200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240116 | 180100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240116 | 180000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240116 | 175900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240116 | 175800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240116 | 175700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240116 | 175600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240116 | 175500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240116 | 175400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 153 | 20240116 | 175300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240116 | 175200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240116 | 175100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240116 | 175000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240116 | 174900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240116 | 174800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240116 | 174700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240116 | 174600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240116 | 174500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240116 | 174400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240116 | 174300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240116 | 174200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240116 | 174100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240116 | 174000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240116 | 173900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240116 | 173800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240116 | 173700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240116 | 173600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240116 | 173500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240116 | 173400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240116 | 173300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240116 | 173200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240116 | 173100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240116 | 173000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240116 | 172900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240116 | 172800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240116 | 172700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240116 | 172600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240116 | 172500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240116 | 172400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 183 | 20240116 | 172300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240116 | 172200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240116 | 172100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240116 | 172000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240116 | 171900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240116 | 171800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240116 | 171700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240116 | 171600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240116 | 171500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240116 | 171400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240116 | 171300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240116 | 171200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240116 | 171100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240116 | 171000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240116 | 170900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240116 | 170800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240116 | 170700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240116 | 170600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240116 | 170500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240116 | 170400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240116 | 170300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240116 | 170200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240116 | 170100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240116 | 170000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240116 | 165900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240116 | 165800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240116 | 165700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240116 | 165600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240116 | 165500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240116 | 165400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 213 | 20240116 | 165300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240116 | 165200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240116 | 165100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240116 | 165000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240116 | 164900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240116 | 164800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240116 | 164700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240116 | 164600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240116 | 164500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240116 | 164400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240116 | 164300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240116 | 164200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240116 | 164100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240116 | 164000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240116 | 163900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240116 | 163800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240116 | 163700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240116 | 163600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240116 | 163500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240116 | 163400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240116 | 163300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240116 | 163200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240116 | 163100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240116 | 163000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240116 | 162900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240116 | 162800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240116 | 162700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240116 | 162600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240116 | 162500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240116 | 162400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 243 | 20240116 | 162300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240116 | 162200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240116 | 162100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240116 | 162000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240116 | 161900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240116 | 161800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240116 | 161700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240116 | 161600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240116 | 161500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240116 | 161400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240116 | 161300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240116 | 161200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240116 | 161100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240116 | 161000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240116 | 160900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240116 | 160800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240116 | 160700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240116 | 160600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240116 | 160500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240116 | 160400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240116 | 160300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240116 | 160200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240116 | 160100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240116 | 160000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240116 | 155900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240116 | 155800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240116 | 155700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240116 | 155600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240116 | 155500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240116 | 155400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 273 | 20240116 | 155300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240116 | 155200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240116 | 155100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240116 | 155000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240116 | 154900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240116 | 154800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240116 | 154700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20240116 | 154600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20240116 | 154500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20240116 | 154400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20240116 | 154300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20240116 | 154200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20240116 | 154100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20240116 | 154000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20240116 | 153900 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240116 | 153800 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20240116 | 153700 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240116 | 153600 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240116 | 153500 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240116 | 153400 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20240116 | 153300 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240116 | 153200 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240116 | 153100 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240116 | 153000 | 9536822450 | 6390 | 6390 | 6390 | 6390 | 31794 |
| 297 | 20240116 | 152900 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240116 | 152800 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240116 | 152700 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20240116 | 152600 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20240116 | 152500 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20240116 | 152400 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 303 | 20240116 | 152300 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240116 | 152200 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20240116 | 152100 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20240116 | 152000 | 9333658790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20240116 | 151900 | 9333658790 | 6310 | 6320 | 6360 | 6310 | 9270 |
| 308 | 20240116 | 151800 | 9274953310 | 6320 | 6340 | 6360 | 6320 | 4715 |
| 309 | 20240116 | 151700 | 9245086640 | 6340 | 6340 | 6340 | 6330 | 2248 |
| 310 | 20240116 | 151600 | 9230835820 | 6340 | 6320 | 6340 | 6320 | 2566 |
| 311 | 20240116 | 151500 | 9214613630 | 6320 | 6310 | 6320 | 6310 | 1368 |
| 312 | 20240116 | 151400 | 9205978720 | 6320 | 6310 | 6320 | 6310 | 1805 |
| 313 | 20240116 | 151300 | 9194586210 | 6320 | 6310 | 6320 | 6310 | 574 |
| 314 | 20240116 | 151200 | 9190959530 | 6320 | 6310 | 6320 | 6310 | 309 |
| 315 | 20240116 | 151100 | 9189007380 | 6300 | 6310 | 6320 | 6300 | 90 |
| 316 | 20240116 | 151000 | 9188439820 | 6310 | 6310 | 6320 | 6300 | 573 |
| 317 | 20240116 | 150900 | 9184822530 | 6300 | 6300 | 6320 | 6290 | 2158 |
| 318 | 20240116 | 150800 | 9171227490 | 6300 | 6320 | 6320 | 6280 | 297 |
| 319 | 20240116 | 150700 | 9169354060 | 6310 | 6300 | 6310 | 6280 | 7832 |
| 320 | 20240116 | 150600 | 9120081290 | 6300 | 6310 | 6310 | 6290 | 4814 |
| 321 | 20240116 | 150500 | 9089756140 | 6300 | 6320 | 6320 | 6300 | 829 |
| 322 | 20240116 | 150400 | 9084524760 | 6320 | 6320 | 6320 | 6310 | 3353 |
| 323 | 20240116 | 150300 | 9063338940 | 6320 | 6330 | 6340 | 6320 | 5186 |
| 324 | 20240116 | 150200 | 9030511330 | 6340 | 6340 | 6340 | 6330 | 748 |
| 325 | 20240116 | 150100 | 9025769220 | 6340 | 6340 | 6340 | 6330 | 963 |
| 326 | 20240116 | 150000 | 9019670060 | 6330 | 6330 | 6340 | 6330 | 379 |
| 327 | 20240116 | 145900 | 9017268980 | 6330 | 6340 | 6340 | 6330 | 406 |
| 328 | 20240116 | 145800 | 9014698630 | 6340 | 6320 | 6340 | 6320 | 1519 |
| 329 | 20240116 | 145700 | 9005082400 | 6320 | 6330 | 6330 | 6310 | 542 |
| 330 | 20240116 | 145600 | 9001654960 | 6330 | 6320 | 6340 | 6320 | 1593 |
| 331 | 20240116 | 145500 | 8991584360 | 6340 | 6330 | 6340 | 6330 | 1581 |
| 332 | 20240116 | 145400 | 8981576530 | 6330 | 6330 | 6330 | 6330 | 1095 |
| 333 | 20240116 | 145300 | 8974645180 | 6330 | 6330 | 6330 | 6320 | 600 |
| 334 | 20240116 | 145200 | 8970849580 | 6330 | 6330 | 6330 | 6320 | 1052 |
| 335 | 20240116 | 145100 | 8964190440 | 6330 | 6320 | 6330 | 6310 | 2102 |
| 336 | 20240116 | 145000 | 8950905960 | 6320 | 6310 | 6320 | 6310 | 1072 |
| 337 | 20240116 | 144900 | 8944134420 | 6320 | 6310 | 6320 | 6300 | 374 |
| 338 | 20240116 | 144800 | 8941775640 | 6310 | 6310 | 6310 | 6300 | 2052 |
| 339 | 20240116 | 144700 | 8928827740 | 6310 | 6300 | 6310 | 6290 | 1006 |
| 340 | 20240116 | 144600 | 8922497140 | 6300 | 6300 | 6310 | 6300 | 456 |
| 341 | 20240116 | 144500 | 8919622560 | 6310 | 6300 | 6310 | 6250 | 21606 |
| 342 | 20240116 | 144400 | 8784186250 | 6300 | 6290 | 6300 | 6290 | 267 |
| 343 | 20240116 | 144300 | 8782504630 | 6290 | 6300 | 6310 | 6290 | 5102 |
| 344 | 20240116 | 144200 | 8750383800 | 6300 | 6300 | 6310 | 6300 | 9514 |
| 345 | 20240116 | 144100 | 8690436890 | 6310 | 6320 | 6320 | 6310 | 4449 |
| 346 | 20240116 | 144000 | 8662345200 | 6320 | 6330 | 6330 | 6310 | 3171 |
| 347 | 20240116 | 143900 | 8642306050 | 6330 | 6340 | 6340 | 6320 | 1171 |
| 348 | 20240116 | 143800 | 8634891210 | 6340 | 6330 | 6340 | 6330 | 428 |
| 349 | 20240116 | 143700 | 8632181580 | 6330 | 6330 | 6330 | 6320 | 1513 |
| 350 | 20240116 | 143600 | 8622617290 | 6320 | 6330 | 6330 | 6320 | 499 |
| 351 | 20240116 | 143500 | 8619459430 | 6330 | 6350 | 6350 | 6330 | 527 |
| 352 | 20240116 | 143400 | 8616122390 | 6350 | 6340 | 6350 | 6340 | 440 |
| 353 | 20240116 | 143300 | 8613331650 | 6350 | 6340 | 6350 | 6340 | 1470 |
| 354 | 20240116 | 143200 | 8604008410 | 6330 | 6350 | 6350 | 6330 | 3614 |
| 355 | 20240116 | 143100 | 8581100410 | 6350 | 6350 | 6350 | 6340 | 1634 |
| 356 | 20240116 | 143000 | 8570726130 | 6350 | 6330 | 6350 | 6330 | 699 |
| 357 | 20240116 | 142900 | 8566293440 | 6350 | 6350 | 6350 | 6330 | 438 |
| 358 | 20240116 | 142800 | 8563516360 | 6350 | 6340 | 6350 | 6330 | 1786 |
| 359 | 20240116 | 142700 | 8552199780 | 6340 | 6350 | 6350 | 6330 | 704 |
| 360 | 20240116 | 142600 | 8547736910 | 6350 | 6330 | 6350 | 6330 | 1542 |
| 361 | 20240116 | 142500 | 8537971710 | 6350 | 6350 | 6350 | 6320 | 5306 |
| 362 | 20240116 | 142400 | 8504407900 | 6350 | 6360 | 6360 | 6340 | 796 |
| 363 | 20240116 | 142300 | 8499350460 | 6360 | 6340 | 6360 | 6330 | 2383 |
| 364 | 20240116 | 142200 | 8484215090 | 6330 | 6320 | 6340 | 6320 | 3115 |
| 365 | 20240116 | 142100 | 8464524650 | 6320 | 6330 | 6330 | 6320 | 799 |
| 366 | 20240116 | 142000 | 8459471820 | 6330 | 6340 | 6340 | 6320 | 1536 |
| 367 | 20240116 | 141900 | 8449759550 | 6320 | 6350 | 6350 | 6320 | 1747 |
| 368 | 20240116 | 141800 | 8438696760 | 6350 | 6350 | 6350 | 6350 | 775 |
| 369 | 20240116 | 141700 | 8433775510 | 6350 | 6350 | 6360 | 6350 | 651 |
| 370 | 20240116 | 141600 | 8429637610 | 6350 | 6350 | 6360 | 6350 | 592 |
| 371 | 20240116 | 141500 | 8425878190 | 6350 | 6340 | 6360 | 6340 | 2951 |
| 372 | 20240116 | 141400 | 8407116730 | 6350 | 6320 | 6350 | 6320 | 1154 |
| 373 | 20240116 | 141300 | 8399802250 | 6320 | 6320 | 6320 | 6310 | 2274 |
| 374 | 20240116 | 141200 | 8385430710 | 6310 | 6300 | 6320 | 6300 | 1186 |
| 375 | 20240116 | 141100 | 8377952930 | 6300 | 6340 | 6340 | 6300 | 6790 |
| 376 | 20240116 | 141000 | 8335051030 | 6340 | 6340 | 6350 | 6330 | 446 |
| 377 | 20240116 | 140900 | 8332222090 | 6340 | 6340 | 6340 | 6330 | 1798 |
| 378 | 20240116 | 140800 | 8320826070 | 6350 | 6350 | 6350 | 6340 | 1482 |
| 379 | 20240116 | 140700 | 8311417710 | 6350 | 6350 | 6350 | 6340 | 796 |
| 380 | 20240116 | 140600 | 8306363170 | 6350 | 6350 | 6350 | 6340 | 614 |
| 381 | 20240116 | 140500 | 8302464340 | 6360 | 6330 | 6360 | 6330 | 3014 |
| 382 | 20240116 | 140400 | 8283346080 | 6330 | 6310 | 6330 | 6310 | 185 |
| 383 | 20240116 | 140300 | 8282177410 | 6310 | 6320 | 6320 | 6290 | 8957 |
| 384 | 20240116 | 140200 | 8225704480 | 6330 | 6340 | 6350 | 6320 | 4841 |
| 385 | 20240116 | 140100 | 8195088680 | 6350 | 6350 | 6350 | 6340 | 179 |
| 386 | 20240116 | 140000 | 8193952950 | 6330 | 6350 | 6350 | 6330 | 1169 |
| 387 | 20240116 | 135900 | 8186544930 | 6350 | 6350 | 6350 | 6340 | 931 |
| 388 | 20240116 | 135800 | 8180641230 | 6340 | 6360 | 6360 | 6340 | 812 |
| 389 | 20240116 | 135700 | 8175489800 | 6360 | 6340 | 6360 | 6330 | 1390 |
| 390 | 20240116 | 135600 | 8166673160 | 6340 | 6360 | 6360 | 6340 | 881 |
| 391 | 20240116 | 135500 | 8161083110 | 6360 | 6340 | 6360 | 6340 | 638 |
| 392 | 20240116 | 135400 | 8157030360 | 6340 | 6350 | 6360 | 6340 | 2824 |
| 393 | 20240116 | 135300 | 8139105660 | 6350 | 6360 | 6370 | 6350 | 3319 |
| 394 | 20240116 | 135200 | 8118008800 | 6360 | 6370 | 6380 | 6360 | 2514 |
| 395 | 20240116 | 135100 | 8101994870 | 6380 | 6400 | 6400 | 6360 | 8705 |
| 396 | 20240116 | 135000 | 8046439500 | 6400 | 6380 | 6400 | 6370 | 8262 |
| 397 | 20240116 | 134900 | 7993631950 | 6380 | 6410 | 6410 | 6370 | 7934 |
| 398 | 20240116 | 134800 | 7942944880 | 6390 | 6370 | 6410 | 6360 | 27666 |
| 399 | 20240116 | 134700 | 7765862800 | 6370 | 6370 | 6370 | 6360 | 2866 |
| 400 | 20240116 | 134600 | 7747607800 | 6370 | 6340 | 6380 | 6340 | 1630 |
| 401 | 20240116 | 134500 | 7737229430 | 6340 | 6340 | 6360 | 6330 | 930 |
| 402 | 20240116 | 134400 | 7731334370 | 6350 | 6350 | 6370 | 6340 | 1568 |
| 403 | 20240116 | 134300 | 7721360830 | 6350 | 6350 | 6380 | 6330 | 8600 |
| 404 | 20240116 | 134200 | 7666795310 | 6360 | 6370 | 6380 | 6340 | 6461 |
| 405 | 20240116 | 134100 | 7625758350 | 6370 | 6350 | 6390 | 6350 | 6401 |
| 406 | 20240116 | 134000 | 7584980010 | 6340 | 6390 | 6410 | 6340 | 19677 |
| 407 | 20240116 | 133900 | 7459629590 | 6410 | 6370 | 6410 | 6360 | 50315 |
| 408 | 20240116 | 133800 | 7137618530 | 6370 | 6360 | 6390 | 6340 | 4464 |
| 409 | 20240116 | 133700 | 7109235290 | 6390 | 6350 | 6390 | 6350 | 19172 |
| 410 | 20240116 | 133600 | 6986984790 | 6360 | 6350 | 6370 | 6350 | 5593 |
| 411 | 20240116 | 133500 | 6951402410 | 6360 | 6360 | 6360 | 6350 | 5382 |
| 412 | 20240116 | 133400 | 6917190850 | 6360 | 6340 | 6370 | 6340 | 12745 |
| 413 | 20240116 | 133300 | 6836126570 | 6360 | 6340 | 6360 | 6330 | 3597 |
| 414 | 20240116 | 133200 | 6813284580 | 6340 | 6340 | 6350 | 6330 | 4717 |
| 415 | 20240116 | 133100 | 6783387620 | 6330 | 6320 | 6340 | 6320 | 1258 |
| 416 | 20240116 | 133000 | 6775412970 | 6330 | 6330 | 6330 | 6320 | 723 |
| 417 | 20240116 | 132900 | 6770837990 | 6320 | 6330 | 6340 | 6310 | 4391 |
| 418 | 20240116 | 132800 | 6743038310 | 6330 | 6330 | 6340 | 6330 | 2248 |
| 419 | 20240116 | 132700 | 6728804050 | 6340 | 6310 | 6340 | 6310 | 4051 |
| 420 | 20240116 | 132600 | 6703151130 | 6310 | 6300 | 6310 | 6300 | 1807 |
| 421 | 20240116 | 132500 | 6691753160 | 6300 | 6300 | 6300 | 6300 | 86 |
| 422 | 20240116 | 132400 | 6691211360 | 6310 | 6300 | 6310 | 6300 | 1556 |
| 423 | 20240116 | 132300 | 6681404500 | 6300 | 6310 | 6310 | 6300 | 1341 |
| 424 | 20240116 | 132200 | 6672951420 | 6310 | 6310 | 6310 | 6310 | 756 |
| 425 | 20240116 | 132100 | 6668181060 | 6300 | 6300 | 6310 | 6300 | 1241 |
| 426 | 20240116 | 132000 | 6660352020 | 6310 | 6310 | 6310 | 6300 | 469 |
| 427 | 20240116 | 131900 | 6657393940 | 6290 | 6320 | 6320 | 6290 | 464 |
| 428 | 20240116 | 131800 | 6654465180 | 6320 | 6290 | 6320 | 6280 | 3131 |
| 429 | 20240116 | 131700 | 6634733450 | 6300 | 6290 | 6300 | 6290 | 634 |
| 430 | 20240116 | 131600 | 6630743840 | 6300 | 6300 | 6300 | 6290 | 1013 |
| 431 | 20240116 | 131500 | 6624364850 | 6290 | 6300 | 6300 | 6290 | 603 |
| 432 | 20240116 | 131400 | 6620570030 | 6290 | 6290 | 6300 | 6270 | 2909 |
| 433 | 20240116 | 131300 | 6602298520 | 6280 | 6290 | 6300 | 6280 | 2324 |
| 434 | 20240116 | 131200 | 6587686670 | 6290 | 6300 | 6300 | 6290 | 1785 |
| 435 | 20240116 | 131100 | 6576453920 | 6300 | 6290 | 6300 | 6280 | 1832 |
| 436 | 20240116 | 131000 | 6564928770 | 6280 | 6290 | 6290 | 6280 | 185 |
| 437 | 20240116 | 130900 | 6563765950 | 6290 | 6290 | 6290 | 6280 | 2244 |
| 438 | 20240116 | 130800 | 6549668430 | 6290 | 6290 | 6290 | 6280 | 819 |
| 439 | 20240116 | 130700 | 6544517510 | 6290 | 6280 | 6290 | 6280 | 1395 |
| 440 | 20240116 | 130600 | 6535754700 | 6280 | 6290 | 6290 | 6280 | 776 |
| 441 | 20240116 | 130500 | 6530873700 | 6290 | 6290 | 6300 | 6290 | 919 |
| 442 | 20240116 | 130400 | 6525086100 | 6290 | 6300 | 6310 | 6280 | 380 |
| 443 | 20240116 | 130300 | 6522694020 | 6300 | 6300 | 6300 | 6300 | 1372 |
| 444 | 20240116 | 130200 | 6514050420 | 6290 | 6300 | 6300 | 6290 | 1783 |
| 445 | 20240116 | 130100 | 6502830790 | 6310 | 6280 | 6310 | 6280 | 2283 |
| 446 | 20240116 | 130000 | 6488455170 | 6280 | 6290 | 6290 | 6280 | 679 |
| 447 | 20240116 | 125900 | 6484187970 | 6290 | 6300 | 6300 | 6280 | 2489 |
| 448 | 20240116 | 125800 | 6468531530 | 6300 | 6300 | 6300 | 6300 | 830 |
| 449 | 20240116 | 125700 | 6463302530 | 6310 | 6320 | 6320 | 6290 | 490 |
| 450 | 20240116 | 125600 | 6460214260 | 6300 | 6320 | 6330 | 6300 | 1523 |
| 451 | 20240116 | 125500 | 6450600620 | 6320 | 6310 | 6320 | 6300 | 806 |
| 452 | 20240116 | 125400 | 6445515420 | 6300 | 6310 | 6330 | 6300 | 3772 |
| 453 | 20240116 | 125300 | 6421696080 | 6300 | 6300 | 6320 | 6300 | 811 |
| 454 | 20240116 | 125200 | 6416584740 | 6330 | 6300 | 6330 | 6300 | 187 |
| 455 | 20240116 | 125100 | 6415403130 | 6270 | 6340 | 6340 | 6270 | 12716 |
| 456 | 20240116 | 125000 | 6335055160 | 6340 | 6350 | 6350 | 6340 | 2894 |
| 457 | 20240116 | 124900 | 6316683040 | 6350 | 6330 | 6350 | 6330 | 5465 |
| 458 | 20240116 | 124800 | 6282050220 | 6330 | 6320 | 6330 | 6320 | 538 |
| 459 | 20240116 | 124700 | 6278646630 | 6330 | 6320 | 6330 | 6320 | 1257 |
| 460 | 20240116 | 124600 | 6270701340 | 6310 | 6310 | 6310 | 6290 | 2676 |
| 461 | 20240116 | 124500 | 6253836740 | 6310 | 6320 | 6320 | 6310 | 661 |
| 462 | 20240116 | 124400 | 6249660950 | 6320 | 6320 | 6320 | 6320 | 1003 |
| 463 | 20240116 | 124300 | 6243321990 | 6300 | 6330 | 6330 | 6300 | 1586 |
| 464 | 20240116 | 124200 | 6233297740 | 6330 | 6320 | 6330 | 6290 | 1756 |
| 465 | 20240116 | 124100 | 6222200130 | 6320 | 6310 | 6320 | 6310 | 1066 |
| 466 | 20240116 | 124000 | 6215469170 | 6310 | 6310 | 6310 | 6290 | 252 |
| 467 | 20240116 | 123900 | 6213879070 | 6290 | 6300 | 6300 | 6290 | 811 |
| 468 | 20240116 | 123800 | 6208774100 | 6300 | 6300 | 6310 | 6290 | 1332 |
| 469 | 20240116 | 123700 | 6200376110 | 6310 | 6310 | 6310 | 6290 | 2073 |
| 470 | 20240116 | 123600 | 6187321210 | 6300 | 6310 | 6310 | 6300 | 319 |
| 471 | 20240116 | 123500 | 6185309220 | 6300 | 6310 | 6310 | 6300 | 7 |
| 472 | 20240116 | 123400 | 6185265090 | 6320 | 6300 | 6320 | 6300 | 537 |
| 473 | 20240116 | 123300 | 6181872150 | 6320 | 6310 | 6320 | 6300 | 2379 |
| 474 | 20240116 | 123200 | 6166868460 | 6310 | 6310 | 6310 | 6310 | 333 |
| 475 | 20240116 | 123100 | 6164767230 | 6300 | 6300 | 6310 | 6300 | 1537 |
| 476 | 20240116 | 123000 | 6155082950 | 6310 | 6310 | 6310 | 6300 | 2746 |
| 477 | 20240116 | 122900 | 6137778770 | 6310 | 6310 | 6310 | 6310 | 2726 |
| 478 | 20240116 | 122800 | 6120577710 | 6310 | 6300 | 6310 | 6290 | 2359 |
| 479 | 20240116 | 122700 | 6105712090 | 6300 | 6280 | 6300 | 6280 | 552 |
| 480 | 20240116 | 122600 | 6102241770 | 6280 | 6290 | 6290 | 6280 | 717 |
| 481 | 20240116 | 122500 | 6097738240 | 6270 | 6290 | 6290 | 6270 | 750 |
| 482 | 20240116 | 122400 | 6093033610 | 6290 | 6300 | 6300 | 6290 | 264 |
| 483 | 20240116 | 122300 | 6091372150 | 6290 | 6290 | 6290 | 6270 | 469 |
| 484 | 20240116 | 122200 | 6088427660 | 6280 | 6290 | 6290 | 6280 | 300 |
| 485 | 20240116 | 122100 | 6086541960 | 6290 | 6260 | 6290 | 6250 | 3508 |
| 486 | 20240116 | 122000 | 6064583480 | 6270 | 6280 | 6280 | 6270 | 1203 |
| 487 | 20240116 | 121900 | 6057039580 | 6280 | 6290 | 6290 | 6280 | 1307 |
| 488 | 20240116 | 121800 | 6048829710 | 6280 | 6280 | 6290 | 6280 | 303 |
| 489 | 20240116 | 121700 | 6046924300 | 6290 | 6300 | 6300 | 6290 | 682 |
| 490 | 20240116 | 121600 | 6042633070 | 6300 | 6320 | 6320 | 6300 | 531 |
| 491 | 20240116 | 121500 | 6039280350 | 6320 | 6310 | 6320 | 6300 | 2303 |
| 492 | 20240116 | 121400 | 6024745360 | 6310 | 6320 | 6320 | 6310 | 336 |
| 493 | 20240116 | 121300 | 6022624280 | 6320 | 6330 | 6330 | 6320 | 2344 |
| 494 | 20240116 | 121200 | 6007795010 | 6340 | 6340 | 6340 | 6340 | 818 |
| 495 | 20240116 | 121100 | 6002608890 | 6340 | 6330 | 6340 | 6320 | 3647 |
| 496 | 20240116 | 121000 | 5979520230 | 6320 | 6330 | 6330 | 6320 | 1087 |
| 497 | 20240116 | 120900 | 5972648090 | 6330 | 6320 | 6330 | 6320 | 1810 |
| 498 | 20240116 | 120800 | 5961197380 | 6330 | 6300 | 6340 | 6300 | 14842 |
| 499 | 20240116 | 120700 | 5867391440 | 6300 | 6290 | 6300 | 6290 | 3405 |
| 500 | 20240116 | 120600 | 5845940050 | 6300 | 6290 | 6300 | 6290 | 319 |
| 501 | 20240116 | 120500 | 5843932650 | 6290 | 6300 | 6300 | 6290 | 2370 |
| 502 | 20240116 | 120400 | 5829006230 | 6290 | 6290 | 6300 | 6290 | 1109 |
| 503 | 20240116 | 120300 | 5822029630 | 6290 | 6290 | 6290 | 6290 | 2211 |
| 504 | 20240116 | 120200 | 5808122440 | 6280 | 6290 | 6290 | 6280 | 223 |
| 505 | 20240116 | 120100 | 5806719800 | 6290 | 6280 | 6290 | 6270 | 262 |
| 506 | 20240116 | 120000 | 5805073030 | 6280 | 6270 | 6280 | 6270 | 563 |
| 507 | 20240116 | 115900 | 5801539210 | 6270 | 6270 | 6270 | 6270 | 1117 |
| 508 | 20240116 | 115800 | 5794535620 | 6260 | 6280 | 6280 | 6260 | 242 |
| 509 | 20240116 | 115700 | 5793016680 | 6260 | 6280 | 6280 | 6260 | 3519 |
| 510 | 20240116 | 115600 | 5770927360 | 6280 | 6280 | 6280 | 6280 | 285 |
| 511 | 20240116 | 115500 | 5769137560 | 6250 | 6270 | 6280 | 6250 | 1211 |
| 512 | 20240116 | 115400 | 5761564020 | 6270 | 6280 | 6280 | 6270 | 1128 |
| 513 | 20240116 | 115300 | 5754483660 | 6280 | 6260 | 6280 | 6250 | 748 |
| 514 | 20240116 | 115200 | 5749795200 | 6280 | 6270 | 6280 | 6270 | 1300 |
| 515 | 20240116 | 115100 | 5741634150 | 6280 | 6260 | 6280 | 6260 | 937 |
| 516 | 20240116 | 115000 | 5735763800 | 6270 | 6280 | 6280 | 6270 | 216 |
| 517 | 20240116 | 114900 | 5734408830 | 6260 | 6270 | 6270 | 6260 | 805 |
| 518 | 20240116 | 114800 | 5729368170 | 6270 | 6260 | 6270 | 6260 | 1012 |
| 519 | 20240116 | 114700 | 5723025680 | 6260 | 6270 | 6270 | 6260 | 307 |
| 520 | 20240116 | 114600 | 5721102010 | 6270 | 6270 | 6270 | 6270 | 179 |
| 521 | 20240116 | 114500 | 5719979680 | 6280 | 6270 | 6290 | 6240 | 1101 |
| 522 | 20240116 | 114400 | 5713081810 | 6270 | 6280 | 6280 | 6240 | 671 |
| 523 | 20240116 | 114300 | 5708887530 | 6290 | 6290 | 6290 | 6220 | 4658 |
| 524 | 20240116 | 114200 | 5679826220 | 6300 | 6290 | 6300 | 6290 | 336 |
| 525 | 20240116 | 114100 | 5677712560 | 6280 | 6270 | 6290 | 6250 | 1318 |
| 526 | 20240116 | 114000 | 5669451770 | 6290 | 6280 | 6290 | 6270 | 663 |
| 527 | 20240116 | 113900 | 5665290990 | 6270 | 6290 | 6290 | 6270 | 42 |
| 528 | 20240116 | 113800 | 5665027530 | 6290 | 6290 | 6290 | 6260 | 1335 |
| 529 | 20240116 | 113700 | 5656662870 | 6300 | 6290 | 6300 | 6260 | 3107 |
| 530 | 20240116 | 113600 | 5637135710 | 6290 | 6280 | 6310 | 6270 | 2610 |
| 531 | 20240116 | 113500 | 5620758300 | 6280 | 6310 | 6310 | 6280 | 2607 |
| 532 | 20240116 | 113400 | 5604347350 | 6310 | 6300 | 6310 | 6300 | 864 |
| 533 | 20240116 | 113300 | 5598903490 | 6300 | 6300 | 6310 | 6280 | 2463 |
| 534 | 20240116 | 113200 | 5583388940 | 6320 | 6290 | 6320 | 6280 | 3564 |
| 535 | 20240116 | 113100 | 5560925210 | 6290 | 6280 | 6300 | 6280 | 846 |
| 536 | 20240116 | 113000 | 5555608920 | 6300 | 6300 | 6300 | 6290 | 415 |
| 537 | 20240116 | 112900 | 5552995200 | 6280 | 6310 | 6310 | 6280 | 1006 |
| 538 | 20240116 | 112800 | 5546664840 | 6300 | 6300 | 6320 | 6290 | 2748 |
| 539 | 20240116 | 112700 | 5529351470 | 6310 | 6330 | 6330 | 6300 | 1324 |
| 540 | 20240116 | 112600 | 5520994530 | 6320 | 6320 | 6330 | 6320 | 1514 |
| 541 | 20240116 | 112500 | 5511425210 | 6320 | 6320 | 6330 | 6310 | 1221 |
| 542 | 20240116 | 112400 | 5503707850 | 6320 | 6320 | 6320 | 6310 | 1332 |
| 543 | 20240116 | 112300 | 5495292690 | 6310 | 6320 | 6330 | 6290 | 3528 |
| 544 | 20240116 | 112200 | 5473054480 | 6300 | 6330 | 6330 | 6290 | 11138 |
| 545 | 20240116 | 112100 | 5402740090 | 6330 | 6360 | 6370 | 6330 | 8760 |
| 546 | 20240116 | 112000 | 5347187620 | 6370 | 6320 | 6370 | 6320 | 22513 |
| 547 | 20240116 | 111900 | 5204193850 | 6330 | 6320 | 6340 | 6310 | 23951 |
| 548 | 20240116 | 111800 | 5052746710 | 6310 | 6290 | 6320 | 6290 | 16469 |
| 549 | 20240116 | 111700 | 4948965440 | 6290 | 6260 | 6290 | 6260 | 8010 |
| 550 | 20240116 | 111600 | 4898675410 | 6260 | 6260 | 6260 | 6250 | 8312 |
| 551 | 20240116 | 111500 | 4846672460 | 6260 | 6250 | 6260 | 6240 | 3123 |
| 552 | 20240116 | 111400 | 4827149660 | 6250 | 6240 | 6250 | 6240 | 3108 |
| 553 | 20240116 | 111300 | 4807755680 | 6240 | 6240 | 6240 | 6230 | 2616 |
| 554 | 20240116 | 111200 | 4791436840 | 6230 | 6230 | 6240 | 6230 | 3339 |
| 555 | 20240116 | 111100 | 4770633370 | 6230 | 6230 | 6230 | 6220 | 680 |
| 556 | 20240116 | 111000 | 4766398740 | 6230 | 6220 | 6230 | 6220 | 1348 |
| 557 | 20240116 | 110900 | 4758012450 | 6220 | 6220 | 6230 | 6220 | 2372 |
| 558 | 20240116 | 110800 | 4743256770 | 6220 | 6220 | 6230 | 6220 | 1302 |
| 559 | 20240116 | 110700 | 4735149750 | 6230 | 6230 | 6230 | 6220 | 851 |
| 560 | 20240116 | 110600 | 4729853020 | 6220 | 6220 | 6230 | 6220 | 1083 |
| 561 | 20240116 | 110500 | 4723116090 | 6220 | 6230 | 6230 | 6220 | 3019 |
| 562 | 20240116 | 110400 | 4704321860 | 6230 | 6220 | 6230 | 6220 | 3390 |
| 563 | 20240116 | 110300 | 4683235830 | 6220 | 6220 | 6230 | 6220 | 1459 |
| 564 | 20240116 | 110200 | 4674160640 | 6230 | 6210 | 6230 | 6210 | 1152 |
| 565 | 20240116 | 110100 | 4666995490 | 6210 | 6210 | 6210 | 6200 | 4213 |
| 566 | 20240116 | 110000 | 4640832780 | 6200 | 6200 | 6210 | 6190 | 196 |
| 567 | 20240116 | 105900 | 4639615840 | 6210 | 6200 | 6210 | 6190 | 4840 |
| 568 | 20240116 | 105800 | 4609608890 | 6170 | 6190 | 6200 | 6170 | 1746 |
| 569 | 20240116 | 105700 | 4598791020 | 6190 | 6180 | 6190 | 6170 | 835 |
| 570 | 20240116 | 105600 | 4593624800 | 6190 | 6200 | 6200 | 6190 | 518 |
| 571 | 20240116 | 105500 | 4590416430 | 6210 | 6200 | 6210 | 6190 | 586 |
| 572 | 20240116 | 105400 | 4586782750 | 6200 | 6180 | 6200 | 6180 | 192 |
| 573 | 20240116 | 105300 | 4585592370 | 6160 | 6200 | 6210 | 6160 | 8345 |
| 574 | 20240116 | 105200 | 4534020700 | 6200 | 6200 | 6210 | 6200 | 857 |
| 575 | 20240116 | 105100 | 4528705490 | 6180 | 6190 | 6200 | 6180 | 3677 |
| 576 | 20240116 | 105000 | 4505913900 | 6180 | 6160 | 6180 | 6160 | 3319 |
| 577 | 20240116 | 104900 | 4485429620 | 6160 | 6160 | 6170 | 6150 | 1599 |
| 578 | 20240116 | 104800 | 4475570280 | 6150 | 6150 | 6150 | 6140 | 1385 |
| 579 | 20240116 | 104700 | 4467058120 | 6140 | 6140 | 6150 | 6140 | 558 |
| 580 | 20240116 | 104600 | 4463630180 | 6140 | 6150 | 6150 | 6140 | 1544 |
| 581 | 20240116 | 104500 | 4454137740 | 6150 | 6150 | 6150 | 6150 | 702 |
| 582 | 20240116 | 104400 | 4449820440 | 6150 | 6140 | 6150 | 6140 | 4838 |
| 583 | 20240116 | 104300 | 4420068450 | 6140 | 6150 | 6150 | 6140 | 925 |
| 584 | 20240116 | 104200 | 4414384270 | 6150 | 6150 | 6160 | 6140 | 3027 |
| 585 | 20240116 | 104100 | 4395770960 | 6150 | 6160 | 6170 | 6150 | 1281 |
| 586 | 20240116 | 104000 | 4387878040 | 6160 | 6150 | 6160 | 6150 | 607 |
| 587 | 20240116 | 103900 | 4384139020 | 6160 | 6150 | 6160 | 6140 | 4187 |
| 588 | 20240116 | 103800 | 4358405820 | 6150 | 6150 | 6150 | 6130 | 779 |
| 589 | 20240116 | 103700 | 4353616690 | 6150 | 6140 | 6150 | 6140 | 1503 |
| 590 | 20240116 | 103600 | 4344385370 | 6150 | 6140 | 6150 | 6140 | 698 |
| 591 | 20240116 | 103500 | 4340095560 | 6150 | 6150 | 6160 | 6140 | 3699 |
| 592 | 20240116 | 103400 | 4317358300 | 6150 | 6140 | 6150 | 6140 | 3583 |
| 593 | 20240116 | 103300 | 4295323660 | 6140 | 6140 | 6140 | 6130 | 1366 |
| 594 | 20240116 | 103200 | 4286937630 | 6140 | 6110 | 6140 | 6110 | 3407 |
| 595 | 20240116 | 103100 | 4266083960 | 6110 | 6110 | 6110 | 6100 | 2353 |
| 596 | 20240116 | 103000 | 4251721050 | 6110 | 6120 | 6120 | 6110 | 934 |
| 597 | 20240116 | 102900 | 4246013770 | 6110 | 6110 | 6120 | 6110 | 3489 |
| 598 | 20240116 | 102800 | 4224688600 | 6110 | 6090 | 6110 | 6080 | 2716 |
| 599 | 20240116 | 102700 | 4208132740 | 6090 | 6090 | 6090 | 6080 | 114 |
| 600 | 20240116 | 102600 | 4207438830 | 6090 | 6080 | 6090 | 6080 | 340 |
| 601 | 20240116 | 102500 | 4205368640 | 6090 | 6090 | 6090 | 6070 | 529 |
| 602 | 20240116 | 102400 | 4202150590 | 6060 | 6090 | 6100 | 6060 | 2191 |
| 603 | 20240116 | 102300 | 4188827410 | 6090 | 6090 | 6100 | 6090 | 653 |
| 604 | 20240116 | 102200 | 4184847350 | 6080 | 6100 | 6100 | 6070 | 3742 |
| 605 | 20240116 | 102100 | 4162064940 | 6100 | 6100 | 6100 | 6090 | 1420 |
| 606 | 20240116 | 102000 | 4153402950 | 6100 | 6100 | 6100 | 6090 | 2072 |
| 607 | 20240116 | 101900 | 4140774260 | 6090 | 6080 | 6090 | 6060 | 2847 |
| 608 | 20240116 | 101800 | 4123448070 | 6080 | 6050 | 6080 | 6050 | 597 |
| 609 | 20240116 | 101700 | 4119830510 | 6050 | 6070 | 6080 | 6050 | 4139 |
| 610 | 20240116 | 101600 | 4094731220 | 6080 | 6090 | 6090 | 6080 | 1022 |
| 611 | 20240116 | 101500 | 4088516210 | 6090 | 6080 | 6090 | 6070 | 2734 |
| 612 | 20240116 | 101400 | 4071882690 | 6080 | 6080 | 6080 | 6060 | 3776 |
| 613 | 20240116 | 101300 | 4048949270 | 6080 | 6080 | 6100 | 6080 | 1602 |
| 614 | 20240116 | 101200 | 4039205550 | 6060 | 6050 | 6080 | 6050 | 2549 |
| 615 | 20240116 | 101100 | 4023733810 | 6050 | 6060 | 6060 | 6040 | 2322 |
| 616 | 20240116 | 101000 | 4009687950 | 6040 | 6030 | 6040 | 6030 | 1208 |
| 617 | 20240116 | 100900 | 4002395650 | 6050 | 6020 | 6050 | 6020 | 5917 |
| 618 | 20240116 | 100800 | 3966642380 | 6020 | 6020 | 6040 | 6010 | 5821 |
| 619 | 20240116 | 100700 | 3931604810 | 6020 | 6020 | 6030 | 6010 | 3648 |
| 620 | 20240116 | 100600 | 3909666450 | 6020 | 6050 | 6050 | 6010 | 6070 |
| 621 | 20240116 | 100500 | 3873133600 | 6020 | 6020 | 6050 | 6020 | 5517 |
| 622 | 20240116 | 100400 | 3839850600 | 6010 | 6000 | 6050 | 6000 | 7150 |
| 623 | 20240116 | 100300 | 3796790210 | 6000 | 6040 | 6040 | 5990 | 3836 |
| 624 | 20240116 | 100200 | 3773760050 | 5990 | 6050 | 6050 | 5990 | 51124 |
| 625 | 20240116 | 100100 | 3466379580 | 6050 | 6050 | 6070 | 6050 | 4727 |
| 626 | 20240116 | 100000 | 3437758980 | 6050 | 6070 | 6070 | 6050 | 2752 |
| 627 | 20240116 | 095900 | 3421077360 | 6080 | 6060 | 6090 | 6020 | 27629 |
| 628 | 20240116 | 095800 | 3254109200 | 6070 | 6090 | 6090 | 6070 | 5143 |
| 629 | 20240116 | 095700 | 3222854050 | 6090 | 6080 | 6100 | 6060 | 4143 |
| 630 | 20240116 | 095600 | 3197698920 | 6080 | 6100 | 6100 | 6070 | 2835 |
| 631 | 20240116 | 095500 | 3180456120 | 6110 | 6080 | 6120 | 6040 | 55837 |
| 632 | 20240116 | 095400 | 2842291310 | 6080 | 6110 | 6130 | 6080 | 14253 |
| 633 | 20240116 | 095300 | 2755363290 | 6110 | 6120 | 6120 | 6100 | 2626 |
| 634 | 20240116 | 095200 | 2739318740 | 6120 | 6140 | 6140 | 6100 | 21390 |
| 635 | 20240116 | 095100 | 2608498500 | 6150 | 6140 | 6150 | 6140 | 2705 |
| 636 | 20240116 | 095000 | 2591879670 | 6140 | 6170 | 6170 | 6140 | 919 |
| 637 | 20240116 | 094900 | 2586225190 | 6170 | 6160 | 6190 | 6160 | 2843 |
| 638 | 20240116 | 094800 | 2568660910 | 6150 | 6140 | 6150 | 6140 | 1741 |
| 639 | 20240116 | 094700 | 2557967050 | 6150 | 6150 | 6150 | 6120 | 8788 |
| 640 | 20240116 | 094600 | 2504033960 | 6150 | 6180 | 6180 | 6150 | 5966 |
| 641 | 20240116 | 094500 | 2467321820 | 6180 | 6160 | 6180 | 6150 | 11094 |
| 642 | 20240116 | 094400 | 2398996530 | 6160 | 6170 | 6180 | 6160 | 4342 |
| 643 | 20240116 | 094300 | 2372190340 | 6180 | 6170 | 6180 | 6150 | 5336 |
| 644 | 20240116 | 094200 | 2339327710 | 6180 | 6170 | 6190 | 6160 | 4550 |
| 645 | 20240116 | 094100 | 2311271250 | 6180 | 6170 | 6180 | 6170 | 3468 |
| 646 | 20240116 | 094000 | 2289871850 | 6170 | 6190 | 6210 | 6170 | 6585 |
| 647 | 20240116 | 093900 | 2249174670 | 6190 | 6190 | 6210 | 6180 | 4575 |
| 648 | 20240116 | 093800 | 2220877570 | 6190 | 6230 | 6230 | 6180 | 3549 |
| 649 | 20240116 | 093700 | 2198864590 | 6230 | 6230 | 6230 | 6210 | 1842 |
| 650 | 20240116 | 093600 | 2187409130 | 6190 | 6220 | 6220 | 6190 | 3489 |
| 651 | 20240116 | 093500 | 2165761370 | 6220 | 6230 | 6230 | 6200 | 4616 |
| 652 | 20240116 | 093400 | 2137089080 | 6230 | 6230 | 6240 | 6220 | 1446 |
| 653 | 20240116 | 093300 | 2128079610 | 6240 | 6240 | 6250 | 6230 | 1718 |
| 654 | 20240116 | 093200 | 2117360820 | 6240 | 6250 | 6250 | 6230 | 1083 |
| 655 | 20240116 | 093100 | 2110600290 | 6250 | 6270 | 6280 | 6250 | 883 |
| 656 | 20240116 | 093000 | 2105077590 | 6250 | 6250 | 6270 | 6250 | 904 |
| 657 | 20240116 | 092900 | 2099427310 | 6250 | 6270 | 6300 | 6250 | 10188 |
| 658 | 20240116 | 092800 | 2035612540 | 6270 | 6230 | 6270 | 6230 | 3376 |
| 659 | 20240116 | 092700 | 2014496650 | 6250 | 6230 | 6250 | 6190 | 9062 |
| 660 | 20240116 | 092600 | 1958046480 | 6230 | 6190 | 6240 | 6190 | 4275 |
| 661 | 20240116 | 092500 | 1931445920 | 6210 | 6220 | 6220 | 6200 | 2268 |
| 662 | 20240116 | 092400 | 1917353350 | 6200 | 6200 | 6230 | 6170 | 4059 |
| 663 | 20240116 | 092300 | 1892206210 | 6230 | 6200 | 6230 | 6190 | 4281 |
| 664 | 20240116 | 092200 | 1865700010 | 6200 | 6210 | 6230 | 6200 | 2463 |
| 665 | 20240116 | 092100 | 1850417710 | 6240 | 6190 | 6240 | 6190 | 7509 |
| 666 | 20240116 | 092000 | 1803787180 | 6200 | 6190 | 6200 | 6180 | 3644 |
| 667 | 20240116 | 091900 | 1781250770 | 6200 | 6180 | 6210 | 6180 | 1929 |
| 668 | 20240116 | 091800 | 1769292680 | 6220 | 6220 | 6220 | 6160 | 13078 |
| 669 | 20240116 | 091700 | 1688428740 | 6190 | 6200 | 6230 | 6190 | 2238 |
| 670 | 20240116 | 091600 | 1674562960 | 6200 | 6230 | 6230 | 6200 | 13789 |
| 671 | 20240116 | 091500 | 1588907160 | 6220 | 6250 | 6250 | 6220 | 2410 |
| 672 | 20240116 | 091400 | 1573859430 | 6240 | 6210 | 6250 | 6210 | 3526 |
| 673 | 20240116 | 091300 | 1551858540 | 6210 | 6250 | 6250 | 6210 | 6573 |
| 674 | 20240116 | 091200 | 1510947200 | 6260 | 6250 | 6280 | 6230 | 7113 |
| 675 | 20240116 | 091100 | 1466331880 | 6250 | 6210 | 6250 | 6200 | 8797 |
| 676 | 20240116 | 091000 | 1411545350 | 6220 | 6240 | 6240 | 6210 | 5633 |
| 677 | 20240116 | 090900 | 1376487200 | 6200 | 6200 | 6240 | 6170 | 10323 |
| 678 | 20240116 | 090800 | 1312440480 | 6190 | 6140 | 6210 | 6140 | 3130 |
| 679 | 20240116 | 090700 | 1293059950 | 6200 | 6160 | 6220 | 6110 | 17083 |
| 680 | 20240116 | 090600 | 1187501980 | 6160 | 6180 | 6210 | 6120 | 13377 |
| 681 | 20240116 | 090500 | 1105076750 | 6180 | 6130 | 6180 | 6090 | 8561 |
| 682 | 20240116 | 090400 | 1052482040 | 6140 | 6130 | 6160 | 6080 | 16018 |
| 683 | 20240116 | 090300 | 954626910 | 6140 | 6080 | 6140 | 6080 | 8339 |
| 684 | 20240116 | 090200 | 903535550 | 6160 | 6080 | 6160 | 6040 | 26454 |
| 685 | 20240116 | 090100 | 742929490 | 6060 | 6080 | 6130 | 6050 | 21225 |
| 686 | 20240116 | 090000 | 613874420 | 6050 | 6180 | 6200 | 6020 | 100182 |