34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 3 | 20240118 | 202300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240118 | 202200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240118 | 202100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240118 | 202000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240118 | 201900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240118 | 201800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240118 | 201700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240118 | 201600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240118 | 201500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240118 | 201400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240118 | 201300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240118 | 201200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240118 | 201100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240118 | 201000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240118 | 200900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240118 | 200800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240118 | 200700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240118 | 200600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240118 | 200500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240118 | 200400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240118 | 200300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240118 | 200200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240118 | 200100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240118 | 200000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240118 | 195900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240118 | 195800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240118 | 195700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240118 | 195600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240118 | 195500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240118 | 195400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 33 | 20240118 | 195300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240118 | 195200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240118 | 195100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240118 | 195000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240118 | 194900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240118 | 194800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240118 | 194700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240118 | 194600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240118 | 194500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240118 | 194400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240118 | 194300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240118 | 194200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240118 | 194100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240118 | 194000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240118 | 193900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240118 | 193800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240118 | 193700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240118 | 193600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240118 | 193500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240118 | 193400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240118 | 193300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240118 | 193200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240118 | 193100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240118 | 193000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240118 | 192900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240118 | 192800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240118 | 192700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240118 | 192600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240118 | 192500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240118 | 192400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 63 | 20240118 | 192300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240118 | 192200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240118 | 192100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240118 | 192000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240118 | 191900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240118 | 191800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240118 | 191700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240118 | 191600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240118 | 191500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240118 | 191400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240118 | 191300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240118 | 191200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240118 | 191100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240118 | 191000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240118 | 190900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240118 | 190800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240118 | 190700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240118 | 190600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240118 | 190500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240118 | 190400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240118 | 190300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240118 | 190200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240118 | 190100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240118 | 190000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240118 | 185900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240118 | 185800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240118 | 185700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240118 | 185600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240118 | 185500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240118 | 185400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 93 | 20240118 | 185300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240118 | 185200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240118 | 185100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240118 | 185000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240118 | 184900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240118 | 184800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240118 | 184700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240118 | 184600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240118 | 184500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240118 | 184400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240118 | 184300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240118 | 184200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240118 | 184100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240118 | 184000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240118 | 183900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240118 | 183800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240118 | 183700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240118 | 183600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240118 | 183500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240118 | 183400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240118 | 183300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240118 | 183200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240118 | 183100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240118 | 183000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240118 | 182900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240118 | 182800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240118 | 182700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240118 | 182600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240118 | 182500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240118 | 182400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 123 | 20240118 | 182300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240118 | 182200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240118 | 182100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240118 | 182000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240118 | 181900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240118 | 181800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240118 | 181700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240118 | 181600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240118 | 181500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240118 | 181400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240118 | 181300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240118 | 181200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240118 | 181100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240118 | 181000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240118 | 180900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240118 | 180800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240118 | 180700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240118 | 180600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240118 | 180500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240118 | 180400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240118 | 180300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240118 | 180200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240118 | 180100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240118 | 180000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240118 | 175900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240118 | 175800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240118 | 175700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240118 | 175600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240118 | 175500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240118 | 175400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 153 | 20240118 | 175300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240118 | 175200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240118 | 175100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240118 | 175000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240118 | 174900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240118 | 174800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240118 | 174700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240118 | 174600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240118 | 174500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240118 | 174400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240118 | 174300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240118 | 174200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240118 | 174100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240118 | 174000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240118 | 173900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240118 | 173800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240118 | 173700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240118 | 173600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240118 | 173500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240118 | 173400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240118 | 173300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240118 | 173200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240118 | 173100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240118 | 173000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240118 | 172900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240118 | 172800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240118 | 172700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240118 | 172600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240118 | 172500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240118 | 172400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 183 | 20240118 | 172300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240118 | 172200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240118 | 172100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240118 | 172000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240118 | 171900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240118 | 171800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240118 | 171700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240118 | 171600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240118 | 171500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240118 | 171400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240118 | 171300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240118 | 171200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240118 | 171100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240118 | 171000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240118 | 170900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240118 | 170800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240118 | 170700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240118 | 170600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240118 | 170500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240118 | 170400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240118 | 170300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240118 | 170200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240118 | 170100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240118 | 170000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240118 | 165900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240118 | 165800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240118 | 165700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240118 | 165600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240118 | 165500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240118 | 165400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 213 | 20240118 | 165300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240118 | 165200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240118 | 165100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240118 | 165000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240118 | 164900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240118 | 164800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240118 | 164700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240118 | 164600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240118 | 164500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240118 | 164400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240118 | 164300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240118 | 164200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240118 | 164100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240118 | 164000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240118 | 163900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240118 | 163800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240118 | 163700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240118 | 163600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240118 | 163500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240118 | 163400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240118 | 163300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240118 | 163200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240118 | 163100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240118 | 163000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240118 | 162900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240118 | 162800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240118 | 162700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240118 | 162600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240118 | 162500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240118 | 162400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 243 | 20240118 | 162300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240118 | 162200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240118 | 162100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240118 | 162000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240118 | 161900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240118 | 161800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240118 | 161700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240118 | 161600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240118 | 161500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240118 | 161400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240118 | 161300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240118 | 161200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240118 | 161100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240118 | 161000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240118 | 160900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240118 | 160800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240118 | 160700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240118 | 160600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240118 | 160500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240118 | 160400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240118 | 160300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240118 | 160200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240118 | 160100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240118 | 160000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240118 | 155900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240118 | 155800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240118 | 155700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240118 | 155600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240118 | 155500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240118 | 155400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 273 | 20240118 | 155300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240118 | 155200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240118 | 155100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240118 | 155000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240118 | 154900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240118 | 154800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240118 | 154700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240118 | 154600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240118 | 154500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240118 | 154400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240118 | 154300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240118 | 154200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240118 | 154100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240118 | 154000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240118 | 153900 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240118 | 153800 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240118 | 153700 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240118 | 153600 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240118 | 153500 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240118 | 153400 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240118 | 153300 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240118 | 153200 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240118 | 153100 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240118 | 153000 | 8752367540 | 6400 | 6400 | 6400 | 6400 | 22906 |
| 297 | 20240118 | 152900 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240118 | 152800 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240118 | 152700 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20240118 | 152600 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240118 | 152500 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20240118 | 152400 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 303 | 20240118 | 152300 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20240118 | 152200 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20240118 | 152100 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240118 | 152000 | 8605769140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20240118 | 151900 | 8605769140 | 6390 | 6400 | 6410 | 6390 | 3022 |
| 308 | 20240118 | 151800 | 8586439600 | 6400 | 6390 | 6400 | 6390 | 5192 |
| 309 | 20240118 | 151700 | 8553230930 | 6390 | 6390 | 6390 | 6380 | 812 |
| 310 | 20240118 | 151600 | 8548046210 | 6400 | 6390 | 6400 | 6390 | 4435 |
| 311 | 20240118 | 151500 | 8519667470 | 6390 | 6370 | 6390 | 6360 | 2855 |
| 312 | 20240118 | 151400 | 8501438490 | 6370 | 6370 | 6380 | 6360 | 1986 |
| 313 | 20240118 | 151300 | 8488787310 | 6380 | 6380 | 6390 | 6380 | 860 |
| 314 | 20240118 | 151200 | 8483300310 | 6380 | 6380 | 6390 | 6380 | 815 |
| 315 | 20240118 | 151100 | 8478100140 | 6380 | 6390 | 6390 | 6380 | 571 |
| 316 | 20240118 | 151000 | 8474455630 | 6390 | 6370 | 6390 | 6370 | 2795 |
| 317 | 20240118 | 150900 | 8456613130 | 6370 | 6390 | 6390 | 6370 | 2689 |
| 318 | 20240118 | 150800 | 8439469180 | 6390 | 6380 | 6390 | 6380 | 51 |
| 319 | 20240118 | 150700 | 8439143570 | 6380 | 6400 | 6400 | 6370 | 844 |
| 320 | 20240118 | 150600 | 8433751470 | 6370 | 6400 | 6400 | 6370 | 2216 |
| 321 | 20240118 | 150500 | 8419615860 | 6390 | 6390 | 6390 | 6380 | 1304 |
| 322 | 20240118 | 150400 | 8411295070 | 6390 | 6410 | 6420 | 6390 | 3417 |
| 323 | 20240118 | 150300 | 8389418510 | 6410 | 6390 | 6410 | 6380 | 2842 |
| 324 | 20240118 | 150200 | 8371239250 | 6380 | 6350 | 6380 | 6350 | 1629 |
| 325 | 20240118 | 150100 | 8360852970 | 6350 | 6370 | 6370 | 6350 | 404 |
| 326 | 20240118 | 150000 | 8358280590 | 6380 | 6370 | 6380 | 6350 | 2163 |
| 327 | 20240118 | 145900 | 8344520640 | 6370 | 6350 | 6370 | 6350 | 1532 |
| 328 | 20240118 | 145800 | 8334792400 | 6350 | 6360 | 6370 | 6350 | 427 |
| 329 | 20240118 | 145700 | 8332076810 | 6350 | 6370 | 6370 | 6350 | 1044 |
| 330 | 20240118 | 145600 | 8325446280 | 6370 | 6350 | 6370 | 6340 | 2735 |
| 331 | 20240118 | 145500 | 8308085580 | 6360 | 6370 | 6370 | 6360 | 939 |
| 332 | 20240118 | 145400 | 8302104470 | 6370 | 6350 | 6370 | 6350 | 1905 |
| 333 | 20240118 | 145300 | 8289991760 | 6360 | 6360 | 6360 | 6350 | 336 |
| 334 | 20240118 | 145200 | 8287855800 | 6360 | 6370 | 6370 | 6360 | 2409 |
| 335 | 20240118 | 145100 | 8272530280 | 6370 | 6360 | 6370 | 6360 | 333 |
| 336 | 20240118 | 145000 | 8270412320 | 6360 | 6360 | 6370 | 6350 | 1834 |
| 337 | 20240118 | 144900 | 8258748130 | 6350 | 6350 | 6360 | 6350 | 1734 |
| 338 | 20240118 | 144800 | 8247737070 | 6350 | 6350 | 6350 | 6340 | 610 |
| 339 | 20240118 | 144700 | 8243864070 | 6350 | 6350 | 6350 | 6340 | 2054 |
| 340 | 20240118 | 144600 | 8230824380 | 6360 | 6360 | 6370 | 6350 | 2570 |
| 341 | 20240118 | 144500 | 8214479720 | 6360 | 6370 | 6370 | 6360 | 812 |
| 342 | 20240118 | 144400 | 8209314910 | 6370 | 6360 | 6370 | 6360 | 434 |
| 343 | 20240118 | 144300 | 8206554550 | 6370 | 6370 | 6370 | 6360 | 2110 |
| 344 | 20240118 | 144200 | 8193116070 | 6370 | 6390 | 6400 | 6370 | 938 |
| 345 | 20240118 | 144100 | 8187120310 | 6390 | 6350 | 6390 | 6350 | 3022 |
| 346 | 20240118 | 144000 | 8167842230 | 6340 | 6370 | 6370 | 6340 | 4294 |
| 347 | 20240118 | 143900 | 8140497080 | 6380 | 6400 | 6400 | 6380 | 1258 |
| 348 | 20240118 | 143800 | 8132459980 | 6380 | 6340 | 6400 | 6330 | 12825 |
| 349 | 20240118 | 143700 | 8050736690 | 6340 | 6330 | 6340 | 6330 | 413 |
| 350 | 20240118 | 143600 | 8048120670 | 6330 | 6330 | 6330 | 6330 | 248 |
| 351 | 20240118 | 143500 | 8046550830 | 6330 | 6330 | 6340 | 6330 | 32 |
| 352 | 20240118 | 143400 | 8046348260 | 6320 | 6330 | 6330 | 6320 | 2515 |
| 353 | 20240118 | 143300 | 8030440940 | 6320 | 6350 | 6360 | 6320 | 1351 |
| 354 | 20240118 | 143200 | 8021882270 | 6360 | 6350 | 6360 | 6350 | 906 |
| 355 | 20240118 | 143100 | 8016124650 | 6350 | 6320 | 6350 | 6310 | 6254 |
| 356 | 20240118 | 143000 | 7976536420 | 6300 | 6310 | 6320 | 6300 | 737 |
| 357 | 20240118 | 142900 | 7971886450 | 6300 | 6300 | 6300 | 6290 | 1191 |
| 358 | 20240118 | 142800 | 7964392030 | 6300 | 6290 | 6300 | 6290 | 153 |
| 359 | 20240118 | 142700 | 7963428660 | 6290 | 6290 | 6300 | 6290 | 441 |
| 360 | 20240118 | 142600 | 7960651430 | 6290 | 6320 | 6320 | 6290 | 1563 |
| 361 | 20240118 | 142500 | 7950790800 | 6320 | 6320 | 6320 | 6320 | 40 |
| 362 | 20240118 | 142400 | 7950538000 | 6310 | 6330 | 6330 | 6310 | 103 |
| 363 | 20240118 | 142300 | 7949887710 | 6330 | 6310 | 6330 | 6310 | 2786 |
| 364 | 20240118 | 142200 | 7932288120 | 6310 | 6310 | 6310 | 6310 | 521 |
| 365 | 20240118 | 142100 | 7929000610 | 6320 | 6300 | 6320 | 6300 | 384 |
| 366 | 20240118 | 142000 | 7926578660 | 6300 | 6290 | 6300 | 6290 | 1373 |
| 367 | 20240118 | 141900 | 7917938730 | 6300 | 6310 | 6310 | 6300 | 304 |
| 368 | 20240118 | 141800 | 7916023520 | 6310 | 6320 | 6320 | 6300 | 1355 |
| 369 | 20240118 | 141700 | 7907480650 | 6300 | 6310 | 6320 | 6300 | 1639 |
| 370 | 20240118 | 141600 | 7897149130 | 6310 | 6310 | 6310 | 6300 | 661 |
| 371 | 20240118 | 141500 | 7892983230 | 6300 | 6280 | 6300 | 6280 | 451 |
| 372 | 20240118 | 141400 | 7890150330 | 6280 | 6280 | 6280 | 6280 | 27 |
| 373 | 20240118 | 141300 | 7889980770 | 6300 | 6300 | 6300 | 6300 | 81 |
| 374 | 20240118 | 141200 | 7889470470 | 6300 | 6280 | 6300 | 6280 | 551 |
| 375 | 20240118 | 141100 | 7886007170 | 6280 | 6290 | 6290 | 6280 | 404 |
| 376 | 20240118 | 141000 | 7883468010 | 6290 | 6340 | 6340 | 6290 | 7905 |
| 377 | 20240118 | 140900 | 7833541150 | 6340 | 6340 | 6340 | 6330 | 2416 |
| 378 | 20240118 | 140800 | 7818233440 | 6330 | 6320 | 6340 | 6320 | 5402 |
| 379 | 20240118 | 140700 | 7784044880 | 6320 | 6300 | 6320 | 6300 | 1033 |
| 380 | 20240118 | 140600 | 7777528410 | 6300 | 6290 | 6300 | 6290 | 602 |
| 381 | 20240118 | 140500 | 7773737800 | 6290 | 6300 | 6310 | 6280 | 3422 |
| 382 | 20240118 | 140400 | 7752175210 | 6310 | 6310 | 6310 | 6280 | 1324 |
| 383 | 20240118 | 140300 | 7743833950 | 6310 | 6280 | 6310 | 6270 | 5538 |
| 384 | 20240118 | 140200 | 7708942890 | 6280 | 6270 | 6280 | 6270 | 764 |
| 385 | 20240118 | 140100 | 7704145220 | 6270 | 6270 | 6280 | 6270 | 2594 |
| 386 | 20240118 | 140000 | 7687856740 | 6270 | 6260 | 6270 | 6240 | 5053 |
| 387 | 20240118 | 135900 | 7656251730 | 6260 | 6270 | 6280 | 6250 | 1078 |
| 388 | 20240118 | 135800 | 7649501660 | 6250 | 6240 | 6280 | 6240 | 3188 |
| 389 | 20240118 | 135700 | 7629588580 | 6240 | 6200 | 6240 | 6200 | 3029 |
| 390 | 20240118 | 135600 | 7610774920 | 6200 | 6200 | 6210 | 6200 | 2579 |
| 391 | 20240118 | 135500 | 7594784770 | 6190 | 6220 | 6240 | 6190 | 4545 |
| 392 | 20240118 | 135400 | 7566567740 | 6220 | 6230 | 6230 | 6210 | 791 |
| 393 | 20240118 | 135300 | 7561649910 | 6230 | 6230 | 6230 | 6220 | 129 |
| 394 | 20240118 | 135200 | 7560846290 | 6230 | 6210 | 6230 | 6210 | 3128 |
| 395 | 20240118 | 135100 | 7541406530 | 6210 | 6210 | 6210 | 6210 | 597 |
| 396 | 20240118 | 135000 | 7537699160 | 6210 | 6190 | 6240 | 6190 | 5075 |
| 397 | 20240118 | 134900 | 7506153140 | 6190 | 6210 | 6220 | 6180 | 4233 |
| 398 | 20240118 | 134800 | 7479923620 | 6210 | 6210 | 6220 | 6200 | 3593 |
| 399 | 20240118 | 134700 | 7457616440 | 6210 | 6230 | 6230 | 6210 | 1237 |
| 400 | 20240118 | 134600 | 7449920240 | 6220 | 6220 | 6230 | 6210 | 1373 |
| 401 | 20240118 | 134500 | 7441384100 | 6220 | 6240 | 6240 | 6210 | 1088 |
| 402 | 20240118 | 134400 | 7434603290 | 6240 | 6190 | 6240 | 6190 | 4159 |
| 403 | 20240118 | 134300 | 7408823740 | 6190 | 6240 | 6240 | 6180 | 18411 |
| 404 | 20240118 | 134200 | 7294619090 | 6240 | 6220 | 6240 | 6210 | 3337 |
| 405 | 20240118 | 134100 | 7273867180 | 6220 | 6280 | 6280 | 6220 | 6612 |
| 406 | 20240118 | 134000 | 7232701190 | 6280 | 6250 | 6280 | 6240 | 1633 |
| 407 | 20240118 | 133900 | 7222510160 | 6250 | 6250 | 6290 | 6230 | 3016 |
| 408 | 20240118 | 133800 | 7203604780 | 6250 | 6240 | 6250 | 6210 | 773 |
| 409 | 20240118 | 133700 | 7198785390 | 6210 | 6270 | 6270 | 6210 | 9833 |
| 410 | 20240118 | 133600 | 7137597330 | 6270 | 6260 | 6290 | 6260 | 1936 |
| 411 | 20240118 | 133500 | 7125460950 | 6260 | 6270 | 6270 | 6250 | 642 |
| 412 | 20240118 | 133400 | 7121447210 | 6250 | 6320 | 6320 | 6240 | 13998 |
| 413 | 20240118 | 133300 | 7033926950 | 6330 | 6330 | 6330 | 6330 | 0 |
| 414 | 20240118 | 133200 | 7033926950 | 6330 | 6300 | 6330 | 6300 | 448 |
| 415 | 20240118 | 133100 | 7031104520 | 6300 | 6330 | 6330 | 6300 | 507 |
| 416 | 20240118 | 133000 | 7027895240 | 6330 | 6290 | 6340 | 6280 | 2009 |
| 417 | 20240118 | 132900 | 7015244590 | 6290 | 6260 | 6300 | 6250 | 1739 |
| 418 | 20240118 | 132800 | 7004325510 | 6250 | 6310 | 6310 | 6250 | 13802 |
| 419 | 20240118 | 132700 | 6917662980 | 6320 | 6320 | 6340 | 6310 | 5921 |
| 420 | 20240118 | 132600 | 6880264750 | 6330 | 6340 | 6350 | 6330 | 4220 |
| 421 | 20240118 | 132500 | 6853540270 | 6330 | 6340 | 6340 | 6330 | 2230 |
| 422 | 20240118 | 132400 | 6839422170 | 6340 | 6340 | 6340 | 6330 | 2654 |
| 423 | 20240118 | 132300 | 6822613820 | 6340 | 6350 | 6350 | 6340 | 3771 |
| 424 | 20240118 | 132200 | 6798695800 | 6350 | 6350 | 6360 | 6350 | 693 |
| 425 | 20240118 | 132100 | 6794294830 | 6350 | 6340 | 6350 | 6330 | 2073 |
| 426 | 20240118 | 132000 | 6781152450 | 6330 | 6370 | 6370 | 6330 | 15699 |
| 427 | 20240118 | 131900 | 6681582190 | 6360 | 6370 | 6380 | 6360 | 2293 |
| 428 | 20240118 | 131800 | 6666985860 | 6370 | 6370 | 6380 | 6360 | 2974 |
| 429 | 20240118 | 131700 | 6648042800 | 6370 | 6390 | 6390 | 6360 | 5971 |
| 430 | 20240118 | 131600 | 6609977360 | 6400 | 6400 | 6400 | 6390 | 1019 |
| 431 | 20240118 | 131500 | 6603457260 | 6400 | 6400 | 6400 | 6390 | 2328 |
| 432 | 20240118 | 131400 | 6588558090 | 6390 | 6420 | 6420 | 6390 | 2692 |
| 433 | 20240118 | 131300 | 6571333790 | 6420 | 6420 | 6430 | 6420 | 34 |
| 434 | 20240118 | 131200 | 6571115500 | 6410 | 6430 | 6430 | 6410 | 4604 |
| 435 | 20240118 | 131100 | 6541592680 | 6400 | 6430 | 6430 | 6400 | 1231 |
| 436 | 20240118 | 131000 | 6533691450 | 6420 | 6440 | 6440 | 6420 | 276 |
| 437 | 20240118 | 130900 | 6531918720 | 6440 | 6420 | 6440 | 6390 | 13079 |
| 438 | 20240118 | 130800 | 6448249370 | 6420 | 6450 | 6460 | 6410 | 5697 |
| 439 | 20240118 | 130700 | 6411635750 | 6440 | 6450 | 6450 | 6440 | 256 |
| 440 | 20240118 | 130600 | 6409985520 | 6450 | 6460 | 6460 | 6450 | 1256 |
| 441 | 20240118 | 130500 | 6401884300 | 6460 | 6470 | 6470 | 6450 | 3186 |
| 442 | 20240118 | 130400 | 6381279080 | 6470 | 6480 | 6480 | 6470 | 3285 |
| 443 | 20240118 | 130300 | 6360010160 | 6480 | 6490 | 6490 | 6480 | 210 |
| 444 | 20240118 | 130200 | 6358649350 | 6490 | 6500 | 6500 | 6480 | 1166 |
| 445 | 20240118 | 130100 | 6351085880 | 6500 | 6460 | 6500 | 6460 | 728 |
| 446 | 20240118 | 130000 | 6346366180 | 6480 | 6490 | 6490 | 6470 | 1989 |
| 447 | 20240118 | 125900 | 6333463940 | 6490 | 6450 | 6490 | 6450 | 4641 |
| 448 | 20240118 | 125800 | 6303528240 | 6480 | 6470 | 6490 | 6440 | 9170 |
| 449 | 20240118 | 125700 | 6244296090 | 6460 | 6460 | 6490 | 6460 | 2427 |
| 450 | 20240118 | 125600 | 6228580480 | 6470 | 6460 | 6470 | 6460 | 805 |
| 451 | 20240118 | 125500 | 6223373910 | 6470 | 6470 | 6470 | 6470 | 83 |
| 452 | 20240118 | 125400 | 6222836900 | 6480 | 6470 | 6480 | 6470 | 10 |
| 453 | 20240118 | 125300 | 6222772180 | 6470 | 6470 | 6470 | 6470 | 605 |
| 454 | 20240118 | 125200 | 6218857830 | 6480 | 6480 | 6480 | 6450 | 544 |
| 455 | 20240118 | 125100 | 6215337450 | 6480 | 6480 | 6490 | 6480 | 855 |
| 456 | 20240118 | 125000 | 6209797020 | 6490 | 6490 | 6490 | 6450 | 946 |
| 457 | 20240118 | 124900 | 6203685260 | 6490 | 6480 | 6490 | 6480 | 818 |
| 458 | 20240118 | 124800 | 6198376990 | 6480 | 6460 | 6490 | 6460 | 315 |
| 459 | 20240118 | 124700 | 6196335850 | 6490 | 6460 | 6490 | 6450 | 2437 |
| 460 | 20240118 | 124600 | 6180595740 | 6470 | 6450 | 6470 | 6450 | 79 |
| 461 | 20240118 | 124500 | 6180085630 | 6470 | 6470 | 6470 | 6470 | 8 |
| 462 | 20240118 | 124400 | 6180033870 | 6430 | 6460 | 6460 | 6430 | 5375 |
| 463 | 20240118 | 124300 | 6145427300 | 6460 | 6470 | 6490 | 6460 | 6132 |
| 464 | 20240118 | 124200 | 6105806650 | 6490 | 6480 | 6490 | 6470 | 3852 |
| 465 | 20240118 | 124100 | 6080873370 | 6470 | 6490 | 6500 | 6470 | 1400 |
| 466 | 20240118 | 124000 | 6071790470 | 6490 | 6470 | 6490 | 6470 | 513 |
| 467 | 20240118 | 123900 | 6068461980 | 6470 | 6480 | 6480 | 6470 | 106 |
| 468 | 20240118 | 123800 | 6067775360 | 6450 | 6470 | 6470 | 6440 | 2533 |
| 469 | 20240118 | 123700 | 6051418840 | 6470 | 6480 | 6480 | 6470 | 245 |
| 470 | 20240118 | 123600 | 6049833670 | 6480 | 6490 | 6490 | 6480 | 939 |
| 471 | 20240118 | 123500 | 6043744600 | 6490 | 6480 | 6490 | 6480 | 524 |
| 472 | 20240118 | 123400 | 6040344500 | 6480 | 6470 | 6490 | 6470 | 5124 |
| 473 | 20240118 | 123300 | 6007157920 | 6470 | 6470 | 6480 | 6470 | 2291 |
| 474 | 20240118 | 123200 | 5992335120 | 6480 | 6480 | 6480 | 6470 | 676 |
| 475 | 20240118 | 123100 | 5987959720 | 6470 | 6480 | 6480 | 6470 | 2894 |
| 476 | 20240118 | 123000 | 5969221010 | 6480 | 6470 | 6480 | 6470 | 150 |
| 477 | 20240118 | 122900 | 5968249510 | 6470 | 6480 | 6480 | 6470 | 1002 |
| 478 | 20240118 | 122800 | 5961759810 | 6480 | 6480 | 6500 | 6480 | 358 |
| 479 | 20240118 | 122700 | 5959439950 | 6470 | 6510 | 6510 | 6470 | 1740 |
| 480 | 20240118 | 122600 | 5948143490 | 6500 | 6520 | 6520 | 6490 | 799 |
| 481 | 20240118 | 122500 | 5942934250 | 6520 | 6480 | 6530 | 6480 | 12857 |
| 482 | 20240118 | 122400 | 5859290430 | 6470 | 6470 | 6470 | 6460 | 1164 |
| 483 | 20240118 | 122300 | 5851762360 | 6480 | 6460 | 6480 | 6460 | 416 |
| 484 | 20240118 | 122200 | 5849070930 | 6460 | 6460 | 6460 | 6460 | 148 |
| 485 | 20240118 | 122100 | 5848114850 | 6480 | 6490 | 6490 | 6470 | 1036 |
| 486 | 20240118 | 122000 | 5841411560 | 6480 | 6470 | 6480 | 6460 | 2140 |
| 487 | 20240118 | 121900 | 5827551150 | 6470 | 6470 | 6470 | 6440 | 1087 |
| 488 | 20240118 | 121800 | 5820520320 | 6450 | 6480 | 6480 | 6450 | 928 |
| 489 | 20240118 | 121700 | 5814520290 | 6480 | 6460 | 6480 | 6460 | 1058 |
| 490 | 20240118 | 121600 | 5807668790 | 6420 | 6440 | 6450 | 6420 | 1085 |
| 491 | 20240118 | 121500 | 5800679340 | 6440 | 6430 | 6440 | 6400 | 918 |
| 492 | 20240118 | 121400 | 5794779700 | 6430 | 6410 | 6430 | 6400 | 797 |
| 493 | 20240118 | 121300 | 5789668290 | 6420 | 6430 | 6430 | 6420 | 87 |
| 494 | 20240118 | 121200 | 5789109700 | 6430 | 6420 | 6430 | 6410 | 1256 |
| 495 | 20240118 | 121100 | 5781050660 | 6410 | 6430 | 6430 | 6410 | 504 |
| 496 | 20240118 | 121000 | 5777817620 | 6430 | 6410 | 6430 | 6410 | 395 |
| 497 | 20240118 | 120900 | 5775284470 | 6410 | 6410 | 6410 | 6400 | 133 |
| 498 | 20240118 | 120800 | 5774432600 | 6410 | 6400 | 6410 | 6400 | 2 |
| 499 | 20240118 | 120700 | 5774419790 | 6420 | 6420 | 6440 | 6420 | 929 |
| 500 | 20240118 | 120600 | 5768454370 | 6420 | 6420 | 6420 | 6420 | 100 |
| 501 | 20240118 | 120500 | 5767812370 | 6410 | 6420 | 6420 | 6390 | 1580 |
| 502 | 20240118 | 120400 | 5757694770 | 6420 | 6390 | 6420 | 6390 | 1060 |
| 503 | 20240118 | 120300 | 5750919750 | 6390 | 6390 | 6390 | 6390 | 2987 |
| 504 | 20240118 | 120200 | 5731832820 | 6390 | 6420 | 6420 | 6390 | 6880 |
| 505 | 20240118 | 120100 | 5687815700 | 6420 | 6410 | 6440 | 6410 | 867 |
| 506 | 20240118 | 120000 | 5682247600 | 6420 | 6410 | 6420 | 6410 | 250 |
| 507 | 20240118 | 115900 | 5680644100 | 6410 | 6420 | 6440 | 6410 | 643 |
| 508 | 20240118 | 115800 | 5676520930 | 6410 | 6400 | 6410 | 6400 | 990 |
| 509 | 20240118 | 115700 | 5670180330 | 6410 | 6430 | 6430 | 6390 | 12576 |
| 510 | 20240118 | 115600 | 5589593030 | 6430 | 6460 | 6460 | 6430 | 5958 |
| 511 | 20240118 | 115500 | 5551167360 | 6470 | 6500 | 6500 | 6470 | 2475 |
| 512 | 20240118 | 115400 | 5535130660 | 6500 | 6480 | 6500 | 6480 | 222 |
| 513 | 20240118 | 115300 | 5533691940 | 6500 | 6480 | 6500 | 6470 | 6243 |
| 514 | 20240118 | 115200 | 5493119790 | 6470 | 6470 | 6470 | 6470 | 713 |
| 515 | 20240118 | 115100 | 5488506680 | 6490 | 6470 | 6490 | 6470 | 1073 |
| 516 | 20240118 | 115000 | 5481564170 | 6470 | 6480 | 6480 | 6470 | 1821 |
| 517 | 20240118 | 114900 | 5469769200 | 6470 | 6480 | 6500 | 6470 | 4505 |
| 518 | 20240118 | 114800 | 5440595920 | 6480 | 6490 | 6490 | 6480 | 2170 |
| 519 | 20240118 | 114700 | 5426529330 | 6490 | 6520 | 6520 | 6490 | 3007 |
| 520 | 20240118 | 114600 | 5406967520 | 6520 | 6530 | 6530 | 6510 | 4475 |
| 521 | 20240118 | 114500 | 5377783270 | 6520 | 6510 | 6530 | 6510 | 4383 |
| 522 | 20240118 | 114400 | 5349185530 | 6520 | 6520 | 6530 | 6510 | 3903 |
| 523 | 20240118 | 114300 | 5323738210 | 6520 | 6470 | 6520 | 6470 | 6426 |
| 524 | 20240118 | 114200 | 5282035500 | 6470 | 6500 | 6510 | 6470 | 2950 |
| 525 | 20240118 | 114100 | 5262928160 | 6490 | 6480 | 6490 | 6480 | 684 |
| 526 | 20240118 | 114000 | 5258495780 | 6470 | 6470 | 6500 | 6470 | 2637 |
| 527 | 20240118 | 113900 | 5241406240 | 6460 | 6480 | 6480 | 6460 | 6146 |
| 528 | 20240118 | 113800 | 5201641730 | 6480 | 6490 | 6490 | 6480 | 3244 |
| 529 | 20240118 | 113700 | 5180605180 | 6500 | 6480 | 6510 | 6470 | 4899 |
| 530 | 20240118 | 113600 | 5148818230 | 6480 | 6490 | 6500 | 6480 | 2424 |
| 531 | 20240118 | 113500 | 5133076860 | 6490 | 6520 | 6530 | 6490 | 2315 |
| 532 | 20240118 | 113400 | 5117984040 | 6530 | 6480 | 6540 | 6470 | 10687 |
| 533 | 20240118 | 113300 | 5048539830 | 6490 | 6530 | 6530 | 6490 | 6078 |
| 534 | 20240118 | 113200 | 5009006620 | 6540 | 6540 | 6540 | 6510 | 2347 |
| 535 | 20240118 | 113100 | 4993674190 | 6540 | 6510 | 6540 | 6500 | 2183 |
| 536 | 20240118 | 113000 | 4979445990 | 6510 | 6530 | 6540 | 6510 | 3304 |
| 537 | 20240118 | 112900 | 4957911630 | 6530 | 6560 | 6560 | 6530 | 902 |
| 538 | 20240118 | 112800 | 4952016370 | 6560 | 6520 | 6570 | 6520 | 6443 |
| 539 | 20240118 | 112700 | 4909822680 | 6570 | 6540 | 6570 | 6510 | 19021 |
| 540 | 20240118 | 112600 | 4785354240 | 6540 | 6560 | 6570 | 6530 | 12026 |
| 541 | 20240118 | 112500 | 4706587300 | 6560 | 6520 | 6560 | 6520 | 7593 |
| 542 | 20240118 | 112400 | 4656913380 | 6520 | 6510 | 6570 | 6500 | 19008 |
| 543 | 20240118 | 112300 | 4532843660 | 6500 | 6500 | 6500 | 6470 | 5727 |
| 544 | 20240118 | 112200 | 4495637090 | 6490 | 6470 | 6490 | 6470 | 1414 |
| 545 | 20240118 | 112100 | 4486470030 | 6470 | 6480 | 6480 | 6470 | 389 |
| 546 | 20240118 | 112000 | 4483949940 | 6480 | 6490 | 6490 | 6480 | 4289 |
| 547 | 20240118 | 111900 | 4456132310 | 6490 | 6490 | 6490 | 6460 | 1833 |
| 548 | 20240118 | 111800 | 4444270780 | 6490 | 6490 | 6490 | 6470 | 1026 |
| 549 | 20240118 | 111700 | 4437620200 | 6470 | 6470 | 6490 | 6450 | 2986 |
| 550 | 20240118 | 111600 | 4418298120 | 6480 | 6470 | 6480 | 6460 | 2095 |
| 551 | 20240118 | 111500 | 4404750390 | 6460 | 6460 | 6490 | 6450 | 2256 |
| 552 | 20240118 | 111400 | 4390156720 | 6460 | 6500 | 6510 | 6460 | 14909 |
| 553 | 20240118 | 111300 | 4293388500 | 6500 | 6440 | 6500 | 6440 | 15082 |
| 554 | 20240118 | 111200 | 4195743810 | 6440 | 6430 | 6440 | 6430 | 412 |
| 555 | 20240118 | 111100 | 4193092680 | 6420 | 6440 | 6440 | 6420 | 3062 |
| 556 | 20240118 | 111000 | 4173380970 | 6430 | 6420 | 6430 | 6420 | 2221 |
| 557 | 20240118 | 110900 | 4159104750 | 6430 | 6420 | 6450 | 6420 | 1062 |
| 558 | 20240118 | 110800 | 4152276440 | 6450 | 6450 | 6450 | 6410 | 1361 |
| 559 | 20240118 | 110700 | 4143510570 | 6460 | 6460 | 6460 | 6440 | 1678 |
| 560 | 20240118 | 110600 | 4132684910 | 6460 | 6460 | 6460 | 6440 | 1634 |
| 561 | 20240118 | 110500 | 4122156680 | 6450 | 6470 | 6470 | 6450 | 2646 |
| 562 | 20240118 | 110400 | 4105068800 | 6460 | 6420 | 6480 | 6420 | 29201 |
| 563 | 20240118 | 110300 | 3916872790 | 6420 | 6380 | 6420 | 6380 | 4292 |
| 564 | 20240118 | 110200 | 3889450830 | 6380 | 6390 | 6400 | 6380 | 4982 |
| 565 | 20240118 | 110100 | 3857621850 | 6390 | 6390 | 6400 | 6390 | 1302 |
| 566 | 20240118 | 110000 | 3849292720 | 6410 | 6400 | 6420 | 6400 | 309 |
| 567 | 20240118 | 105900 | 3847314410 | 6400 | 6410 | 6410 | 6390 | 3970 |
| 568 | 20240118 | 105800 | 3821906090 | 6420 | 6420 | 6420 | 6420 | 251 |
| 569 | 20240118 | 105700 | 3820294670 | 6400 | 6430 | 6430 | 6400 | 221 |
| 570 | 20240118 | 105600 | 3818879160 | 6410 | 6440 | 6440 | 6400 | 436 |
| 571 | 20240118 | 105500 | 3816083960 | 6440 | 6430 | 6440 | 6400 | 1673 |
| 572 | 20240118 | 105400 | 3805342510 | 6430 | 6400 | 6430 | 6400 | 2016 |
| 573 | 20240118 | 105300 | 3792405650 | 6420 | 6460 | 6460 | 6400 | 6832 |
| 574 | 20240118 | 105200 | 3748437280 | 6460 | 6430 | 6460 | 6430 | 8202 |
| 575 | 20240118 | 105100 | 3695538160 | 6430 | 6430 | 6440 | 6430 | 4954 |
| 576 | 20240118 | 105000 | 3663648260 | 6430 | 6400 | 6430 | 6400 | 2302 |
| 577 | 20240118 | 104900 | 3648877920 | 6400 | 6390 | 6400 | 6390 | 2395 |
| 578 | 20240118 | 104800 | 3633561010 | 6400 | 6420 | 6420 | 6390 | 848 |
| 579 | 20240118 | 104700 | 3628125720 | 6420 | 6400 | 6420 | 6380 | 6040 |
| 580 | 20240118 | 104600 | 3589467030 | 6410 | 6420 | 6420 | 6400 | 1294 |
| 581 | 20240118 | 104500 | 3581165510 | 6420 | 6420 | 6430 | 6420 | 1976 |
| 582 | 20240118 | 104400 | 3568474700 | 6420 | 6380 | 6420 | 6380 | 939 |
| 583 | 20240118 | 104300 | 3562460520 | 6370 | 6390 | 6410 | 6370 | 4189 |
| 584 | 20240118 | 104200 | 3535678260 | 6400 | 6380 | 6400 | 6380 | 1110 |
| 585 | 20240118 | 104100 | 3528578280 | 6370 | 6400 | 6400 | 6370 | 7313 |
| 586 | 20240118 | 104000 | 3481849660 | 6400 | 6400 | 6400 | 6390 | 1884 |
| 587 | 20240118 | 103900 | 3469799580 | 6400 | 6410 | 6410 | 6400 | 1630 |
| 588 | 20240118 | 103800 | 3459367310 | 6410 | 6430 | 6430 | 6410 | 1447 |
| 589 | 20240118 | 103700 | 3450078620 | 6430 | 6420 | 6440 | 6420 | 13803 |
| 590 | 20240118 | 103600 | 3361333290 | 6420 | 6370 | 6430 | 6360 | 6978 |
| 591 | 20240118 | 103500 | 3316632520 | 6370 | 6390 | 6390 | 6360 | 1192 |
| 592 | 20240118 | 103400 | 3309032230 | 6390 | 6400 | 6400 | 6390 | 2408 |
| 593 | 20240118 | 103300 | 3293633100 | 6390 | 6350 | 6400 | 6350 | 2701 |
| 594 | 20240118 | 103200 | 3276410050 | 6350 | 6360 | 6370 | 6350 | 1500 |
| 595 | 20240118 | 103100 | 3266864410 | 6370 | 6390 | 6390 | 6360 | 1163 |
| 596 | 20240118 | 103000 | 3259450130 | 6380 | 6360 | 6390 | 6360 | 2097 |
| 597 | 20240118 | 102900 | 3246065950 | 6370 | 6370 | 6370 | 6360 | 640 |
| 598 | 20240118 | 102800 | 3241992150 | 6360 | 6360 | 6360 | 6360 | 374 |
| 599 | 20240118 | 102700 | 3239613510 | 6350 | 6350 | 6350 | 6340 | 1251 |
| 600 | 20240118 | 102600 | 3231673260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 601 | 20240118 | 102500 | 3231673260 | 6340 | 6330 | 6350 | 6330 | 457 |
| 602 | 20240118 | 102400 | 3228779290 | 6330 | 6330 | 6330 | 6330 | 567 |
| 603 | 20240118 | 102300 | 3225190180 | 6330 | 6330 | 6330 | 6330 | 2028 |
| 604 | 20240118 | 102200 | 3212352940 | 6330 | 6320 | 6340 | 6320 | 2091 |
| 605 | 20240118 | 102100 | 3199126430 | 6320 | 6340 | 6350 | 6320 | 910 |
| 606 | 20240118 | 102000 | 3193370240 | 6320 | 6340 | 6340 | 6310 | 8620 |
| 607 | 20240118 | 101900 | 3138920150 | 6330 | 6360 | 6360 | 6330 | 836 |
| 608 | 20240118 | 101800 | 3133621070 | 6360 | 6340 | 6360 | 6340 | 27 |
| 609 | 20240118 | 101700 | 3133449450 | 6340 | 6370 | 6370 | 6330 | 7525 |
| 610 | 20240118 | 101600 | 3085677200 | 6360 | 6380 | 6390 | 6360 | 4544 |
| 611 | 20240118 | 101500 | 3056710230 | 6380 | 6360 | 6380 | 6360 | 757 |
| 612 | 20240118 | 101400 | 3051889230 | 6360 | 6380 | 6380 | 6350 | 5655 |
| 613 | 20240118 | 101300 | 3015898770 | 6380 | 6410 | 6410 | 6380 | 2473 |
| 614 | 20240118 | 101200 | 3000086690 | 6400 | 6430 | 6430 | 6400 | 5744 |
| 615 | 20240118 | 101100 | 2963238580 | 6430 | 6400 | 6430 | 6400 | 5173 |
| 616 | 20240118 | 101000 | 2930060520 | 6400 | 6410 | 6420 | 6400 | 7199 |
| 617 | 20240118 | 100900 | 2883959250 | 6400 | 6390 | 6410 | 6390 | 3554 |
| 618 | 20240118 | 100800 | 2861200140 | 6390 | 6420 | 6420 | 6380 | 4494 |
| 619 | 20240118 | 100700 | 2832433050 | 6420 | 6380 | 6420 | 6380 | 12928 |
| 620 | 20240118 | 100600 | 2749680420 | 6390 | 6380 | 6390 | 6360 | 5370 |
| 621 | 20240118 | 100500 | 2715444610 | 6370 | 6370 | 6370 | 6360 | 1850 |
| 622 | 20240118 | 100400 | 2703660120 | 6360 | 6370 | 6370 | 6360 | 2648 |
| 623 | 20240118 | 100300 | 2686795690 | 6360 | 6380 | 6380 | 6360 | 986 |
| 624 | 20240118 | 100200 | 2680510610 | 6380 | 6380 | 6380 | 6370 | 4808 |
| 625 | 20240118 | 100100 | 2649852760 | 6370 | 6360 | 6380 | 6360 | 4826 |
| 626 | 20240118 | 100000 | 2619091270 | 6360 | 6320 | 6360 | 6320 | 7418 |
| 627 | 20240118 | 095900 | 2572009810 | 6320 | 6340 | 6340 | 6320 | 342 |
| 628 | 20240118 | 095800 | 2569843070 | 6310 | 6330 | 6330 | 6310 | 1132 |
| 629 | 20240118 | 095700 | 2562681810 | 6330 | 6330 | 6330 | 6330 | 100 |
| 630 | 20240118 | 095600 | 2562048810 | 6320 | 6320 | 6340 | 6300 | 6489 |
| 631 | 20240118 | 095500 | 2521022490 | 6320 | 6280 | 6320 | 6280 | 4004 |
| 632 | 20240118 | 095400 | 2495838000 | 6280 | 6310 | 6320 | 6280 | 13596 |
| 633 | 20240118 | 095300 | 2410244150 | 6310 | 6320 | 6330 | 6300 | 8106 |
| 634 | 20240118 | 095200 | 2359109600 | 6330 | 6330 | 6340 | 6330 | 2400 |
| 635 | 20240118 | 095100 | 2343909750 | 6340 | 6330 | 6340 | 6330 | 2899 |
| 636 | 20240118 | 095000 | 2325547450 | 6330 | 6330 | 6330 | 6320 | 1204 |
| 637 | 20240118 | 094900 | 2317926800 | 6320 | 6340 | 6350 | 6320 | 2299 |
| 638 | 20240118 | 094800 | 2303362060 | 6340 | 6320 | 6360 | 6320 | 4178 |
| 639 | 20240118 | 094700 | 2276864900 | 6340 | 6340 | 6350 | 6320 | 6871 |
| 640 | 20240118 | 094600 | 2233392410 | 6330 | 6360 | 6370 | 6330 | 11692 |
| 641 | 20240118 | 094500 | 2159181560 | 6360 | 6360 | 6380 | 6350 | 15454 |
| 642 | 20240118 | 094400 | 2060918140 | 6360 | 6350 | 6370 | 6330 | 8693 |
| 643 | 20240118 | 094300 | 2005720740 | 6350 | 6340 | 6360 | 6330 | 18713 |
| 644 | 20240118 | 094200 | 1886944090 | 6330 | 6320 | 6340 | 6320 | 7035 |
| 645 | 20240118 | 094100 | 1842384060 | 6330 | 6310 | 6330 | 6300 | 4777 |
| 646 | 20240118 | 094000 | 1812200610 | 6310 | 6290 | 6330 | 6290 | 26413 |
| 647 | 20240118 | 093900 | 1645690850 | 6290 | 6300 | 6300 | 6290 | 3284 |
| 648 | 20240118 | 093800 | 1625017030 | 6300 | 6280 | 6300 | 6270 | 21003 |
| 649 | 20240118 | 093700 | 1492793480 | 6270 | 6260 | 6270 | 6250 | 2507 |
| 650 | 20240118 | 093600 | 1477092140 | 6260 | 6270 | 6270 | 6260 | 2364 |
| 651 | 20240118 | 093500 | 1462273660 | 6270 | 6270 | 6280 | 6270 | 2760 |
| 652 | 20240118 | 093400 | 1444959260 | 6270 | 6270 | 6280 | 6270 | 297 |
| 653 | 20240118 | 093300 | 1443097040 | 6260 | 6260 | 6290 | 6260 | 3294 |
| 654 | 20240118 | 093200 | 1422431130 | 6230 | 6260 | 6260 | 6230 | 1530 |
| 655 | 20240118 | 093100 | 1412878820 | 6230 | 6250 | 6260 | 6230 | 531 |
| 656 | 20240118 | 093000 | 1409562470 | 6250 | 6230 | 6250 | 6230 | 2692 |
| 657 | 20240118 | 092900 | 1392761440 | 6240 | 6230 | 6240 | 6220 | 1027 |
| 658 | 20240118 | 092800 | 1386372010 | 6230 | 6230 | 6240 | 6230 | 474 |
| 659 | 20240118 | 092700 | 1383418970 | 6240 | 6220 | 6240 | 6210 | 1001 |
| 660 | 20240118 | 092600 | 1377198620 | 6240 | 6220 | 6240 | 6220 | 847 |
| 661 | 20240118 | 092500 | 1371929960 | 6250 | 6240 | 6250 | 6240 | 170 |
| 662 | 20240118 | 092400 | 1370868520 | 6220 | 6220 | 6220 | 6210 | 396 |
| 663 | 20240118 | 092300 | 1368407400 | 6210 | 6230 | 6230 | 6210 | 545 |
| 664 | 20240118 | 092200 | 1365015390 | 6230 | 6200 | 6230 | 6200 | 1263 |
| 665 | 20240118 | 092100 | 1357169630 | 6200 | 6200 | 6200 | 6190 | 1556 |
| 666 | 20240118 | 092000 | 1347530920 | 6210 | 6240 | 6250 | 6210 | 4688 |
| 667 | 20240118 | 091900 | 1318338180 | 6260 | 6270 | 6270 | 6240 | 3577 |
| 668 | 20240118 | 091800 | 1296008070 | 6270 | 6260 | 6270 | 6240 | 3278 |
| 669 | 20240118 | 091700 | 1275523630 | 6260 | 6260 | 6270 | 6250 | 6970 |
| 670 | 20240118 | 091600 | 1231868820 | 6280 | 6260 | 6280 | 6250 | 20455 |
| 671 | 20240118 | 091500 | 1103673970 | 6270 | 6240 | 6270 | 6240 | 7904 |
| 672 | 20240118 | 091400 | 1054208270 | 6250 | 6300 | 6300 | 6250 | 5569 |
| 673 | 20240118 | 091300 | 1019271680 | 6300 | 6230 | 6330 | 6220 | 66061 |
| 674 | 20240118 | 091200 | 605538640 | 6230 | 6210 | 6230 | 6210 | 29209 |
| 675 | 20240118 | 091100 | 423904360 | 6200 | 6200 | 6210 | 6190 | 2659 |
| 676 | 20240118 | 091000 | 407417480 | 6200 | 6150 | 6200 | 6150 | 11868 |
| 677 | 20240118 | 090900 | 333923010 | 6140 | 6100 | 6140 | 6100 | 2426 |
| 678 | 20240118 | 090800 | 319081560 | 6110 | 6090 | 6110 | 6070 | 2979 |
| 679 | 20240118 | 090700 | 300930260 | 6090 | 6140 | 6140 | 6090 | 2844 |
| 680 | 20240118 | 090600 | 283542910 | 6120 | 6130 | 6130 | 6120 | 4193 |
| 681 | 20240118 | 090500 | 257881690 | 6130 | 6150 | 6150 | 6120 | 360 |
| 682 | 20240118 | 090400 | 255672000 | 6150 | 6140 | 6150 | 6120 | 759 |
| 683 | 20240118 | 090300 | 251015890 | 6130 | 6170 | 6170 | 6130 | 5927 |
| 684 | 20240118 | 090200 | 214637500 | 6170 | 6150 | 6200 | 6150 | 7795 |
| 685 | 20240118 | 090100 | 166466900 | 6140 | 6120 | 6180 | 6120 | 6504 |
| 686 | 20240118 | 090000 | 126498540 | 6110 | 6140 | 6190 | 6110 | 20488 |