34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 3 | 20240119 | 202300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240119 | 202200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240119 | 202100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240119 | 202000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240119 | 201900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240119 | 201800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240119 | 201700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240119 | 201600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240119 | 201500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240119 | 201400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240119 | 201300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240119 | 201200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240119 | 201100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240119 | 201000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240119 | 200900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240119 | 200800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240119 | 200700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240119 | 200600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240119 | 200500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240119 | 200400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240119 | 200300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240119 | 200200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240119 | 200100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240119 | 200000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240119 | 195900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240119 | 195800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240119 | 195700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240119 | 195600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240119 | 195500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240119 | 195400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 33 | 20240119 | 195300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240119 | 195200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240119 | 195100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240119 | 195000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240119 | 194900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240119 | 194800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240119 | 194700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240119 | 194600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240119 | 194500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240119 | 194400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240119 | 194300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240119 | 194200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240119 | 194100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240119 | 194000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240119 | 193900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240119 | 193800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240119 | 193700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240119 | 193600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240119 | 193500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240119 | 193400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240119 | 193300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240119 | 193200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240119 | 193100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240119 | 193000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240119 | 192900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240119 | 192800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240119 | 192700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240119 | 192600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240119 | 192500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240119 | 192400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 63 | 20240119 | 192300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240119 | 192200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240119 | 192100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240119 | 192000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240119 | 191900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240119 | 191800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240119 | 191700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240119 | 191600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240119 | 191500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240119 | 191400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240119 | 191300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240119 | 191200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240119 | 191100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240119 | 191000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240119 | 190900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240119 | 190800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240119 | 190700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240119 | 190600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240119 | 190500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240119 | 190400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240119 | 190300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240119 | 190200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240119 | 190100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240119 | 190000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240119 | 185900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240119 | 185800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240119 | 185700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240119 | 185600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240119 | 185500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240119 | 185400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 93 | 20240119 | 185300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240119 | 185200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240119 | 185100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240119 | 185000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240119 | 184900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240119 | 184800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240119 | 184700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240119 | 184600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240119 | 184500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240119 | 184400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240119 | 184300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240119 | 184200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240119 | 184100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240119 | 184000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240119 | 183900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240119 | 183800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240119 | 183700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240119 | 183600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240119 | 183500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240119 | 183400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240119 | 183300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240119 | 183200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240119 | 183100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240119 | 183000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240119 | 182900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240119 | 182800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240119 | 182700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240119 | 182600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240119 | 182500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240119 | 182400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 123 | 20240119 | 182300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240119 | 182200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240119 | 182100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240119 | 182000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240119 | 181900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240119 | 181800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240119 | 181700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240119 | 181600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240119 | 181500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240119 | 181400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240119 | 181300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240119 | 181200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240119 | 181100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240119 | 181000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240119 | 180900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240119 | 180800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240119 | 180700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240119 | 180600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240119 | 180500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240119 | 180400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240119 | 180300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240119 | 180200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240119 | 180100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240119 | 180000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240119 | 175900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240119 | 175800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240119 | 175700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240119 | 175600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240119 | 175500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240119 | 175400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 153 | 20240119 | 175300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240119 | 175200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240119 | 175100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240119 | 175000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240119 | 174900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240119 | 174800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240119 | 174700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240119 | 174600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240119 | 174500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240119 | 174400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240119 | 174300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240119 | 174200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240119 | 174100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240119 | 174000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240119 | 173900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240119 | 173800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240119 | 173700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240119 | 173600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240119 | 173500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240119 | 173400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240119 | 173300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240119 | 173200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240119 | 173100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240119 | 173000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240119 | 172900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240119 | 172800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240119 | 172700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240119 | 172600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240119 | 172500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240119 | 172400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 183 | 20240119 | 172300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240119 | 172200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240119 | 172100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240119 | 172000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240119 | 171900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240119 | 171800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240119 | 171700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240119 | 171600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240119 | 171500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240119 | 171400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240119 | 171300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240119 | 171200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240119 | 171100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240119 | 171000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240119 | 170900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240119 | 170800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240119 | 170700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240119 | 170600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240119 | 170500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240119 | 170400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240119 | 170300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240119 | 170200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240119 | 170100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240119 | 170000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240119 | 165900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240119 | 165800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240119 | 165700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240119 | 165600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240119 | 165500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240119 | 165400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 213 | 20240119 | 165300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240119 | 165200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240119 | 165100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240119 | 165000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240119 | 164900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240119 | 164800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240119 | 164700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240119 | 164600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240119 | 164500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240119 | 164400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240119 | 164300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240119 | 164200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240119 | 164100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240119 | 164000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240119 | 163900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240119 | 163800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240119 | 163700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240119 | 163600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240119 | 163500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240119 | 163400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240119 | 163300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240119 | 163200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240119 | 163100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240119 | 163000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240119 | 162900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240119 | 162800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240119 | 162700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240119 | 162600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240119 | 162500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240119 | 162400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 243 | 20240119 | 162300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240119 | 162200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240119 | 162100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240119 | 162000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240119 | 161900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240119 | 161800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240119 | 161700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240119 | 161600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240119 | 161500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240119 | 161400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240119 | 161300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240119 | 161200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240119 | 161100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240119 | 161000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240119 | 160900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240119 | 160800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240119 | 160700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240119 | 160600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240119 | 160500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240119 | 160400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240119 | 160300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240119 | 160200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240119 | 160100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240119 | 160000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240119 | 155900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240119 | 155800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240119 | 155700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240119 | 155600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240119 | 155500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240119 | 155400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 273 | 20240119 | 155300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240119 | 155200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240119 | 155100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240119 | 155000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240119 | 154900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240119 | 154800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240119 | 154700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240119 | 154600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240119 | 154500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240119 | 154400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240119 | 154300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240119 | 154200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240119 | 154100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240119 | 154000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240119 | 153900 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240119 | 153800 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240119 | 153700 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240119 | 153600 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240119 | 153500 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240119 | 153400 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240119 | 153300 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240119 | 153200 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240119 | 153100 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20240119 | 153000 | 14260140140 | 6950 | 6950 | 6950 | 6950 | 95363 |
| 297 | 20240119 | 152900 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20240119 | 152800 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20240119 | 152700 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240119 | 152600 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20240119 | 152500 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20240119 | 152400 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 303 | 20240119 | 152300 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20240119 | 152200 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20240119 | 152100 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20240119 | 152000 | 13597367290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20240119 | 151900 | 13597367290 | 6890 | 6880 | 6890 | 6850 | 25314 |
| 308 | 20240119 | 151800 | 13423482330 | 6880 | 6860 | 6890 | 6860 | 11795 |
| 309 | 20240119 | 151700 | 13342433650 | 6860 | 6880 | 6890 | 6860 | 9534 |
| 310 | 20240119 | 151600 | 13276880430 | 6880 | 6870 | 6890 | 6860 | 9965 |
| 311 | 20240119 | 151500 | 13208327710 | 6870 | 6880 | 6890 | 6860 | 14235 |
| 312 | 20240119 | 151400 | 13110460850 | 6890 | 6870 | 6900 | 6870 | 9210 |
| 313 | 20240119 | 151300 | 13047067980 | 6870 | 6850 | 6880 | 6850 | 13907 |
| 314 | 20240119 | 151200 | 12951610680 | 6850 | 6900 | 6900 | 6850 | 31055 |
| 315 | 20240119 | 151100 | 12738196970 | 6880 | 6900 | 6910 | 6870 | 44059 |
| 316 | 20240119 | 151000 | 12434528750 | 6900 | 6870 | 6920 | 6860 | 53073 |
| 317 | 20240119 | 150900 | 12068968590 | 6860 | 6850 | 6870 | 6840 | 28251 |
| 318 | 20240119 | 150800 | 11875262090 | 6850 | 6820 | 6850 | 6810 | 28496 |
| 319 | 20240119 | 150700 | 11680404570 | 6810 | 6800 | 6810 | 6790 | 3020 |
| 320 | 20240119 | 150600 | 11659860500 | 6790 | 6810 | 6820 | 6790 | 7645 |
| 321 | 20240119 | 150500 | 11607832990 | 6800 | 6810 | 6830 | 6800 | 22480 |
| 322 | 20240119 | 150400 | 11454610190 | 6820 | 6820 | 6820 | 6800 | 12177 |
| 323 | 20240119 | 150300 | 11371711640 | 6820 | 6800 | 6820 | 6800 | 2078 |
| 324 | 20240119 | 150200 | 11357556410 | 6800 | 6800 | 6810 | 6800 | 6870 |
| 325 | 20240119 | 150100 | 11310796220 | 6800 | 6800 | 6810 | 6790 | 15098 |
| 326 | 20240119 | 150000 | 11208130040 | 6810 | 6810 | 6810 | 6790 | 6332 |
| 327 | 20240119 | 145900 | 11165064360 | 6810 | 6790 | 6820 | 6780 | 45566 |
| 328 | 20240119 | 145800 | 10855473690 | 6790 | 6760 | 6790 | 6750 | 7787 |
| 329 | 20240119 | 145700 | 10802700230 | 6760 | 6770 | 6800 | 6760 | 57545 |
| 330 | 20240119 | 145600 | 10412174940 | 6770 | 6730 | 6770 | 6730 | 20541 |
| 331 | 20240119 | 145500 | 10273368990 | 6740 | 6710 | 6740 | 6710 | 3323 |
| 332 | 20240119 | 145400 | 10251010730 | 6710 | 6730 | 6750 | 6710 | 9780 |
| 333 | 20240119 | 145300 | 10185140400 | 6730 | 6680 | 6730 | 6680 | 5164 |
| 334 | 20240119 | 145200 | 10150429540 | 6720 | 6690 | 6720 | 6680 | 10193 |
| 335 | 20240119 | 145100 | 10082068180 | 6700 | 6700 | 6710 | 6700 | 2597 |
| 336 | 20240119 | 145000 | 10064664450 | 6710 | 6690 | 6710 | 6690 | 3615 |
| 337 | 20240119 | 144900 | 10040448810 | 6700 | 6700 | 6700 | 6690 | 1762 |
| 338 | 20240119 | 144800 | 10028650660 | 6700 | 6680 | 6700 | 6680 | 2761 |
| 339 | 20240119 | 144700 | 10010177620 | 6680 | 6690 | 6690 | 6680 | 383 |
| 340 | 20240119 | 144600 | 10007615690 | 6690 | 6690 | 6690 | 6680 | 493 |
| 341 | 20240119 | 144500 | 10004319120 | 6680 | 6670 | 6680 | 6670 | 1427 |
| 342 | 20240119 | 144400 | 9994787070 | 6670 | 6700 | 6700 | 6670 | 1010 |
| 343 | 20240119 | 144300 | 9988029310 | 6690 | 6700 | 6700 | 6680 | 76 |
| 344 | 20240119 | 144200 | 9987520340 | 6700 | 6680 | 6700 | 6670 | 1273 |
| 345 | 20240119 | 144100 | 9979010640 | 6680 | 6680 | 6690 | 6680 | 2607 |
| 346 | 20240119 | 144000 | 9961594250 | 6680 | 6700 | 6710 | 6680 | 4301 |
| 347 | 20240119 | 143900 | 9932804450 | 6700 | 6690 | 6700 | 6690 | 210 |
| 348 | 20240119 | 143800 | 9931397470 | 6680 | 6700 | 6700 | 6680 | 7176 |
| 349 | 20240119 | 143700 | 9883371830 | 6690 | 6690 | 6700 | 6690 | 4379 |
| 350 | 20240119 | 143600 | 9854070880 | 6700 | 6680 | 6700 | 6680 | 4237 |
| 351 | 20240119 | 143500 | 9825717600 | 6670 | 6680 | 6690 | 6670 | 1842 |
| 352 | 20240119 | 143400 | 9813413220 | 6680 | 6690 | 6690 | 6680 | 1834 |
| 353 | 20240119 | 143300 | 9801159440 | 6690 | 6690 | 6700 | 6680 | 3687 |
| 354 | 20240119 | 143200 | 9776502030 | 6700 | 6700 | 6710 | 6680 | 7888 |
| 355 | 20240119 | 143100 | 9723722270 | 6700 | 6730 | 6730 | 6700 | 9787 |
| 356 | 20240119 | 143000 | 9658059620 | 6730 | 6720 | 6750 | 6710 | 23537 |
| 357 | 20240119 | 142900 | 9499453770 | 6720 | 6710 | 6740 | 6690 | 18846 |
| 358 | 20240119 | 142800 | 9372620640 | 6690 | 6700 | 6720 | 6690 | 8092 |
| 359 | 20240119 | 142700 | 9318328080 | 6680 | 6700 | 6710 | 6680 | 2576 |
| 360 | 20240119 | 142600 | 9301063560 | 6710 | 6680 | 6710 | 6670 | 20520 |
| 361 | 20240119 | 142500 | 9163723540 | 6680 | 6650 | 6680 | 6650 | 1237 |
| 362 | 20240119 | 142400 | 9155470390 | 6650 | 6630 | 6680 | 6630 | 9238 |
| 363 | 20240119 | 142300 | 9094079030 | 6620 | 6620 | 6620 | 6610 | 1970 |
| 364 | 20240119 | 142200 | 9081040630 | 6610 | 6610 | 6620 | 6610 | 1206 |
| 365 | 20240119 | 142100 | 9073064380 | 6610 | 6610 | 6620 | 6610 | 1260 |
| 366 | 20240119 | 142000 | 9064734860 | 6600 | 6620 | 6620 | 6600 | 5191 |
| 367 | 20240119 | 141900 | 9030464960 | 6620 | 6650 | 6650 | 6610 | 9196 |
| 368 | 20240119 | 141800 | 8969527970 | 6650 | 6650 | 6660 | 6650 | 2108 |
| 369 | 20240119 | 141700 | 8955507720 | 6640 | 6650 | 6650 | 6630 | 1295 |
| 370 | 20240119 | 141600 | 8946906340 | 6650 | 6650 | 6650 | 6640 | 921 |
| 371 | 20240119 | 141500 | 8940789770 | 6650 | 6650 | 6650 | 6650 | 1415 |
| 372 | 20240119 | 141400 | 8931380020 | 6640 | 6620 | 6640 | 6620 | 843 |
| 373 | 20240119 | 141300 | 8925785900 | 6630 | 6640 | 6640 | 6630 | 226 |
| 374 | 20240119 | 141200 | 8924286980 | 6640 | 6610 | 6650 | 6610 | 148 |
| 375 | 20240119 | 141100 | 8923304240 | 6640 | 6640 | 6640 | 6640 | 220 |
| 376 | 20240119 | 141000 | 8921843440 | 6610 | 6620 | 6630 | 6610 | 3259 |
| 377 | 20240119 | 140900 | 8900249350 | 6630 | 6620 | 6630 | 6610 | 1564 |
| 378 | 20240119 | 140800 | 8889907390 | 6620 | 6610 | 6620 | 6610 | 863 |
| 379 | 20240119 | 140700 | 8884198880 | 6610 | 6620 | 6620 | 6600 | 3450 |
| 380 | 20240119 | 140600 | 8861410540 | 6600 | 6600 | 6610 | 6590 | 1675 |
| 381 | 20240119 | 140500 | 8850355300 | 6600 | 6610 | 6610 | 6600 | 934 |
| 382 | 20240119 | 140400 | 8844190640 | 6610 | 6600 | 6620 | 6600 | 355 |
| 383 | 20240119 | 140300 | 8841846000 | 6590 | 6600 | 6620 | 6590 | 7939 |
| 384 | 20240119 | 140200 | 8789489470 | 6600 | 6610 | 6630 | 6600 | 8615 |
| 385 | 20240119 | 140100 | 8732598310 | 6600 | 6610 | 6620 | 6600 | 7112 |
| 386 | 20240119 | 140000 | 8685603920 | 6620 | 6620 | 6620 | 6610 | 2016 |
| 387 | 20240119 | 135900 | 8672272020 | 6620 | 6620 | 6650 | 6620 | 982 |
| 388 | 20240119 | 135800 | 8665768640 | 6630 | 6630 | 6630 | 6620 | 2477 |
| 389 | 20240119 | 135700 | 8649353000 | 6650 | 6640 | 6650 | 6640 | 668 |
| 390 | 20240119 | 135600 | 8644915410 | 6660 | 6670 | 6670 | 6650 | 962 |
| 391 | 20240119 | 135500 | 8638514770 | 6650 | 6670 | 6670 | 6650 | 1182 |
| 392 | 20240119 | 135400 | 8630641290 | 6670 | 6640 | 6670 | 6640 | 1706 |
| 393 | 20240119 | 135300 | 8619277820 | 6640 | 6650 | 6650 | 6640 | 799 |
| 394 | 20240119 | 135200 | 8613971730 | 6640 | 6640 | 6640 | 6620 | 660 |
| 395 | 20240119 | 135100 | 8609591370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 396 | 20240119 | 135000 | 8609591370 | 6660 | 6610 | 6660 | 6610 | 1450 |
| 397 | 20240119 | 134900 | 8599988420 | 6660 | 6650 | 6660 | 6610 | 5587 |
| 398 | 20240119 | 134800 | 8562930900 | 6640 | 6660 | 6660 | 6640 | 3520 |
| 399 | 20240119 | 134700 | 8539544630 | 6650 | 6660 | 6670 | 6650 | 2687 |
| 400 | 20240119 | 134600 | 8521658190 | 6660 | 6670 | 6670 | 6660 | 512 |
| 401 | 20240119 | 134500 | 8518243220 | 6670 | 6670 | 6670 | 6660 | 850 |
| 402 | 20240119 | 134400 | 8512573800 | 6670 | 6670 | 6680 | 6670 | 703 |
| 403 | 20240119 | 134300 | 8507884300 | 6680 | 6680 | 6680 | 6670 | 908 |
| 404 | 20240119 | 134200 | 8501825270 | 6680 | 6680 | 6680 | 6670 | 295 |
| 405 | 20240119 | 134100 | 8499854710 | 6670 | 6670 | 6680 | 6670 | 1675 |
| 406 | 20240119 | 134000 | 8488682430 | 6670 | 6660 | 6670 | 6660 | 492 |
| 407 | 20240119 | 133900 | 8485401820 | 6660 | 6660 | 6660 | 6650 | 2843 |
| 408 | 20240119 | 133800 | 8466482020 | 6670 | 6660 | 6670 | 6660 | 1308 |
| 409 | 20240119 | 133700 | 8457758260 | 6660 | 6670 | 6670 | 6660 | 152 |
| 410 | 20240119 | 133600 | 8456744430 | 6670 | 6670 | 6680 | 6670 | 270 |
| 411 | 20240119 | 133500 | 8454942930 | 6640 | 6650 | 6660 | 6640 | 720 |
| 412 | 20240119 | 133400 | 8450158020 | 6650 | 6660 | 6660 | 6640 | 290 |
| 413 | 20240119 | 133300 | 8448231380 | 6670 | 6640 | 6680 | 6640 | 13002 |
| 414 | 20240119 | 133200 | 8361482150 | 6650 | 6640 | 6650 | 6640 | 733 |
| 415 | 20240119 | 133100 | 8356612990 | 6650 | 6640 | 6650 | 6620 | 790 |
| 416 | 20240119 | 133000 | 8351374210 | 6640 | 6630 | 6640 | 6630 | 153 |
| 417 | 20240119 | 132900 | 8350358420 | 6650 | 6650 | 6650 | 6630 | 344 |
| 418 | 20240119 | 132800 | 8348071630 | 6630 | 6650 | 6650 | 6630 | 1177 |
| 419 | 20240119 | 132700 | 8340266870 | 6630 | 6630 | 6650 | 6630 | 492 |
| 420 | 20240119 | 132600 | 8337000830 | 6650 | 6630 | 6650 | 6630 | 910 |
| 421 | 20240119 | 132500 | 8330951990 | 6620 | 6640 | 6650 | 6620 | 643 |
| 422 | 20240119 | 132400 | 8326690490 | 6640 | 6630 | 6650 | 6620 | 1585 |
| 423 | 20240119 | 132300 | 8316191640 | 6630 | 6660 | 6660 | 6630 | 586 |
| 424 | 20240119 | 132200 | 8312295840 | 6660 | 6670 | 6670 | 6650 | 249 |
| 425 | 20240119 | 132100 | 8310637060 | 6670 | 6650 | 6680 | 6650 | 477 |
| 426 | 20240119 | 132000 | 8307457460 | 6650 | 6680 | 6690 | 6650 | 5316 |
| 427 | 20240119 | 131900 | 8272086410 | 6690 | 6640 | 6690 | 6640 | 6465 |
| 428 | 20240119 | 131800 | 8229032490 | 6620 | 6630 | 6640 | 6620 | 1416 |
| 429 | 20240119 | 131700 | 8219638930 | 6630 | 6610 | 6630 | 6610 | 832 |
| 430 | 20240119 | 131600 | 8214135440 | 6600 | 6620 | 6630 | 6600 | 2488 |
| 431 | 20240119 | 131500 | 8197681470 | 6620 | 6630 | 6640 | 6610 | 6410 |
| 432 | 20240119 | 131400 | 8155296470 | 6620 | 6610 | 6620 | 6600 | 870 |
| 433 | 20240119 | 131300 | 8149545000 | 6600 | 6600 | 6650 | 6600 | 2563 |
| 434 | 20240119 | 131200 | 8132599040 | 6640 | 6640 | 6640 | 6600 | 23073 |
| 435 | 20240119 | 131100 | 7979866760 | 6650 | 6650 | 6650 | 6630 | 1661 |
| 436 | 20240119 | 131000 | 7968840190 | 6650 | 6650 | 6660 | 6640 | 374 |
| 437 | 20240119 | 130900 | 7966351240 | 6650 | 6650 | 6660 | 6650 | 861 |
| 438 | 20240119 | 130800 | 7960623670 | 6650 | 6660 | 6670 | 6640 | 2950 |
| 439 | 20240119 | 130700 | 7941005640 | 6660 | 6670 | 6670 | 6660 | 289 |
| 440 | 20240119 | 130600 | 7939078810 | 6670 | 6670 | 6670 | 6650 | 153 |
| 441 | 20240119 | 130500 | 7938059300 | 6650 | 6660 | 6670 | 6650 | 7716 |
| 442 | 20240119 | 130400 | 7886734580 | 6670 | 6650 | 6670 | 6650 | 235 |
| 443 | 20240119 | 130300 | 7885167440 | 6640 | 6670 | 6670 | 6640 | 6209 |
| 444 | 20240119 | 130200 | 7843833100 | 6670 | 6690 | 6690 | 6670 | 1125 |
| 445 | 20240119 | 130100 | 7836321010 | 6690 | 6700 | 6700 | 6670 | 3736 |
| 446 | 20240119 | 130000 | 7811330810 | 6700 | 6700 | 6700 | 6690 | 788 |
| 447 | 20240119 | 125900 | 7806053500 | 6700 | 6690 | 6700 | 6690 | 335 |
| 448 | 20240119 | 125800 | 7803811710 | 6680 | 6690 | 6690 | 6680 | 595 |
| 449 | 20240119 | 125700 | 7799835690 | 6690 | 6670 | 6690 | 6670 | 1360 |
| 450 | 20240119 | 125600 | 7790759950 | 6680 | 6670 | 6680 | 6670 | 701 |
| 451 | 20240119 | 125500 | 7786081700 | 6670 | 6670 | 6680 | 6660 | 941 |
| 452 | 20240119 | 125400 | 7779804060 | 6680 | 6680 | 6680 | 6680 | 248 |
| 453 | 20240119 | 125300 | 7778147420 | 6680 | 6680 | 6680 | 6680 | 1480 |
| 454 | 20240119 | 125200 | 7768261020 | 6680 | 6680 | 6690 | 6670 | 1874 |
| 455 | 20240119 | 125100 | 7755746060 | 6680 | 6690 | 6700 | 6680 | 3316 |
| 456 | 20240119 | 125000 | 7733586560 | 6690 | 6710 | 6720 | 6680 | 2908 |
| 457 | 20240119 | 124900 | 7714118660 | 6710 | 6720 | 6730 | 6700 | 2322 |
| 458 | 20240119 | 124800 | 7698532190 | 6720 | 6720 | 6740 | 6710 | 15626 |
| 459 | 20240119 | 124700 | 7593403810 | 6720 | 6700 | 6730 | 6700 | 16862 |
| 460 | 20240119 | 124600 | 7480194020 | 6690 | 6700 | 6700 | 6690 | 1872 |
| 461 | 20240119 | 124500 | 7467660290 | 6700 | 6690 | 6700 | 6680 | 5700 |
| 462 | 20240119 | 124400 | 7429511220 | 6690 | 6690 | 6700 | 6680 | 1730 |
| 463 | 20240119 | 124300 | 7417937150 | 6690 | 6690 | 6690 | 6680 | 632 |
| 464 | 20240119 | 124200 | 7413711240 | 6690 | 6680 | 6690 | 6680 | 1334 |
| 465 | 20240119 | 124100 | 7404797070 | 6690 | 6690 | 6700 | 6670 | 1815 |
| 466 | 20240119 | 124000 | 7392657240 | 6700 | 6690 | 6700 | 6680 | 5168 |
| 467 | 20240119 | 123900 | 7358087360 | 6700 | 6690 | 6700 | 6680 | 2070 |
| 468 | 20240119 | 123800 | 7344237850 | 6690 | 6650 | 6690 | 6650 | 1532 |
| 469 | 20240119 | 123700 | 7334012390 | 6660 | 6660 | 6660 | 6650 | 4317 |
| 470 | 20240119 | 123600 | 7305286170 | 6650 | 6660 | 6660 | 6650 | 617 |
| 471 | 20240119 | 123500 | 7301181150 | 6650 | 6650 | 6660 | 6650 | 1117 |
| 472 | 20240119 | 123400 | 7293751090 | 6660 | 6640 | 6660 | 6640 | 3066 |
| 473 | 20240119 | 123300 | 7273389940 | 6640 | 6650 | 6660 | 6640 | 2818 |
| 474 | 20240119 | 123200 | 7254648740 | 6640 | 6650 | 6650 | 6640 | 2274 |
| 475 | 20240119 | 123100 | 7239546470 | 6660 | 6660 | 6660 | 6660 | 288 |
| 476 | 20240119 | 123000 | 7237628390 | 6620 | 6650 | 6670 | 6620 | 5225 |
| 477 | 20240119 | 122900 | 7202998210 | 6650 | 6670 | 6680 | 6650 | 2331 |
| 478 | 20240119 | 122800 | 7187456610 | 6670 | 6680 | 6690 | 6660 | 873 |
| 479 | 20240119 | 122700 | 7181625520 | 6670 | 6700 | 6700 | 6670 | 10111 |
| 480 | 20240119 | 122600 | 7113986320 | 6700 | 6700 | 6710 | 6680 | 14210 |
| 481 | 20240119 | 122500 | 7018792090 | 6700 | 6710 | 6710 | 6680 | 2462 |
| 482 | 20240119 | 122400 | 7002307140 | 6700 | 6710 | 6710 | 6690 | 10836 |
| 483 | 20240119 | 122300 | 6929662670 | 6710 | 6680 | 6710 | 6670 | 19488 |
| 484 | 20240119 | 122200 | 6799141480 | 6680 | 6680 | 6690 | 6680 | 705 |
| 485 | 20240119 | 122100 | 6794429950 | 6700 | 6700 | 6700 | 6630 | 4105 |
| 486 | 20240119 | 122000 | 6767045520 | 6700 | 6690 | 6700 | 6690 | 2652 |
| 487 | 20240119 | 121900 | 6749286090 | 6700 | 6690 | 6700 | 6680 | 2474 |
| 488 | 20240119 | 121800 | 6732734180 | 6690 | 6690 | 6700 | 6690 | 331 |
| 489 | 20240119 | 121700 | 6730516870 | 6690 | 6660 | 6690 | 6650 | 11604 |
| 490 | 20240119 | 121600 | 6652979960 | 6660 | 6670 | 6670 | 6660 | 584 |
| 491 | 20240119 | 121500 | 6649090400 | 6660 | 6670 | 6670 | 6660 | 520 |
| 492 | 20240119 | 121400 | 6645624180 | 6670 | 6670 | 6670 | 6660 | 475 |
| 493 | 20240119 | 121300 | 6642455970 | 6670 | 6660 | 6670 | 6660 | 228 |
| 494 | 20240119 | 121200 | 6640937460 | 6650 | 6670 | 6670 | 6650 | 1412 |
| 495 | 20240119 | 121100 | 6631530010 | 6660 | 6660 | 6670 | 6660 | 1234 |
| 496 | 20240119 | 121000 | 6623305100 | 6660 | 6650 | 6670 | 6650 | 1680 |
| 497 | 20240119 | 120900 | 6612122860 | 6640 | 6650 | 6650 | 6640 | 806 |
| 498 | 20240119 | 120800 | 6606762970 | 6650 | 6630 | 6650 | 6630 | 319 |
| 499 | 20240119 | 120700 | 6604641920 | 6650 | 6630 | 6650 | 6630 | 25 |
| 500 | 20240119 | 120600 | 6604476150 | 6630 | 6640 | 6650 | 6630 | 1326 |
| 501 | 20240119 | 120500 | 6595677740 | 6650 | 6640 | 6650 | 6630 | 1610 |
| 502 | 20240119 | 120400 | 6584987290 | 6630 | 6650 | 6650 | 6630 | 260 |
| 503 | 20240119 | 120300 | 6583258540 | 6650 | 6640 | 6660 | 6640 | 5139 |
| 504 | 20240119 | 120200 | 6549093060 | 6670 | 6670 | 6670 | 6630 | 66 |
| 505 | 20240119 | 120100 | 6548653240 | 6670 | 6670 | 6670 | 6670 | 58 |
| 506 | 20240119 | 120000 | 6548266380 | 6670 | 6630 | 6670 | 6630 | 489 |
| 507 | 20240119 | 115900 | 6545012960 | 6670 | 6620 | 6680 | 6600 | 7176 |
| 508 | 20240119 | 115800 | 6497241330 | 6610 | 6620 | 6620 | 6610 | 1543 |
| 509 | 20240119 | 115700 | 6487039040 | 6620 | 6640 | 6640 | 6610 | 870 |
| 510 | 20240119 | 115600 | 6481280140 | 6640 | 6630 | 6640 | 6620 | 2186 |
| 511 | 20240119 | 115500 | 6466798660 | 6630 | 6650 | 6650 | 6630 | 1091 |
| 512 | 20240119 | 115400 | 6459561210 | 6630 | 6650 | 6650 | 6630 | 770 |
| 513 | 20240119 | 115300 | 6454445280 | 6650 | 6660 | 6660 | 6650 | 228 |
| 514 | 20240119 | 115200 | 6452928370 | 6680 | 6660 | 6680 | 6660 | 1150 |
| 515 | 20240119 | 115100 | 6445257940 | 6660 | 6650 | 6660 | 6640 | 273 |
| 516 | 20240119 | 115000 | 6443442500 | 6650 | 6670 | 6670 | 6650 | 542 |
| 517 | 20240119 | 114900 | 6439831210 | 6670 | 6650 | 6680 | 6630 | 8498 |
| 518 | 20240119 | 114800 | 6383189620 | 6640 | 6630 | 6640 | 6630 | 2468 |
| 519 | 20240119 | 114700 | 6366826130 | 6630 | 6620 | 6630 | 6620 | 905 |
| 520 | 20240119 | 114600 | 6360826440 | 6630 | 6620 | 6630 | 6610 | 698 |
| 521 | 20240119 | 114500 | 6356203550 | 6630 | 6630 | 6630 | 6620 | 163 |
| 522 | 20240119 | 114400 | 6355123600 | 6630 | 6630 | 6640 | 6630 | 494 |
| 523 | 20240119 | 114300 | 6351845340 | 6640 | 6640 | 6650 | 6640 | 697 |
| 524 | 20240119 | 114200 | 6347216760 | 6620 | 6610 | 6620 | 6610 | 730 |
| 525 | 20240119 | 114100 | 6342389340 | 6610 | 6640 | 6640 | 6600 | 7402 |
| 526 | 20240119 | 114000 | 6293420820 | 6650 | 6650 | 6650 | 6630 | 1580 |
| 527 | 20240119 | 113900 | 6282938050 | 6660 | 6660 | 6660 | 6660 | 259 |
| 528 | 20240119 | 113800 | 6281213110 | 6660 | 6640 | 6660 | 6640 | 2873 |
| 529 | 20240119 | 113700 | 6262109020 | 6620 | 6640 | 6640 | 6620 | 634 |
| 530 | 20240119 | 113600 | 6257905930 | 6640 | 6650 | 6650 | 6640 | 161 |
| 531 | 20240119 | 113500 | 6256836350 | 6640 | 6640 | 6640 | 6600 | 1937 |
| 532 | 20240119 | 113400 | 6244005770 | 6640 | 6610 | 6650 | 6600 | 3019 |
| 533 | 20240119 | 113300 | 6224071810 | 6620 | 6650 | 6650 | 6620 | 1828 |
| 534 | 20240119 | 113200 | 6211956640 | 6640 | 6650 | 6650 | 6630 | 914 |
| 535 | 20240119 | 113100 | 6205894750 | 6660 | 6660 | 6660 | 6620 | 3790 |
| 536 | 20240119 | 113000 | 6180740420 | 6660 | 6640 | 6660 | 6640 | 1065 |
| 537 | 20240119 | 112900 | 6173658090 | 6640 | 6640 | 6650 | 6630 | 2515 |
| 538 | 20240119 | 112800 | 6156961450 | 6650 | 6650 | 6650 | 6640 | 7659 |
| 539 | 20240119 | 112700 | 6106043980 | 6660 | 6660 | 6660 | 6640 | 1881 |
| 540 | 20240119 | 112600 | 6093547670 | 6660 | 6660 | 6670 | 6640 | 5139 |
| 541 | 20240119 | 112500 | 6059335770 | 6660 | 6690 | 6690 | 6660 | 937 |
| 542 | 20240119 | 112400 | 6053085740 | 6690 | 6670 | 6690 | 6670 | 2032 |
| 543 | 20240119 | 112300 | 6039501590 | 6680 | 6680 | 6690 | 6670 | 1573 |
| 544 | 20240119 | 112200 | 6028997960 | 6690 | 6700 | 6700 | 6690 | 5430 |
| 545 | 20240119 | 112100 | 5992646830 | 6690 | 6700 | 6700 | 6690 | 11082 |
| 546 | 20240119 | 112000 | 5918461160 | 6690 | 6680 | 6700 | 6680 | 1101 |
| 547 | 20240119 | 111900 | 5911094160 | 6680 | 6670 | 6700 | 6670 | 3699 |
| 548 | 20240119 | 111800 | 5886361310 | 6680 | 6680 | 6680 | 6670 | 545 |
| 549 | 20240119 | 111700 | 5882723830 | 6670 | 6690 | 6700 | 6670 | 8594 |
| 550 | 20240119 | 111600 | 5825242170 | 6690 | 6700 | 6700 | 6690 | 4902 |
| 551 | 20240119 | 111500 | 5792400320 | 6700 | 6700 | 6700 | 6690 | 2759 |
| 552 | 20240119 | 111400 | 5773926180 | 6700 | 6690 | 6700 | 6690 | 1603 |
| 553 | 20240119 | 111300 | 5763199120 | 6690 | 6680 | 6690 | 6680 | 4308 |
| 554 | 20240119 | 111200 | 5734386540 | 6680 | 6680 | 6690 | 6670 | 3274 |
| 555 | 20240119 | 111100 | 5712515080 | 6680 | 6690 | 6690 | 6670 | 5818 |
| 556 | 20240119 | 111000 | 5673637660 | 6690 | 6680 | 6700 | 6680 | 8741 |
| 557 | 20240119 | 110900 | 5615161870 | 6690 | 6680 | 6690 | 6680 | 3144 |
| 558 | 20240119 | 110800 | 5594152440 | 6670 | 6670 | 6670 | 6660 | 2584 |
| 559 | 20240119 | 110700 | 5576917170 | 6670 | 6650 | 6670 | 6650 | 6941 |
| 560 | 20240119 | 110600 | 5530687240 | 6650 | 6660 | 6660 | 6650 | 843 |
| 561 | 20240119 | 110500 | 5525078520 | 6650 | 6670 | 6670 | 6650 | 4406 |
| 562 | 20240119 | 110400 | 5495756280 | 6660 | 6660 | 6670 | 6650 | 1381 |
| 563 | 20240119 | 110300 | 5486558650 | 6660 | 6660 | 6670 | 6640 | 2639 |
| 564 | 20240119 | 110200 | 5469001690 | 6660 | 6660 | 6670 | 6650 | 3702 |
| 565 | 20240119 | 110100 | 5444342810 | 6660 | 6660 | 6660 | 6650 | 1081 |
| 566 | 20240119 | 110000 | 5437147240 | 6670 | 6650 | 6670 | 6630 | 13106 |
| 567 | 20240119 | 105900 | 5349945090 | 6630 | 6640 | 6650 | 6600 | 3889 |
| 568 | 20240119 | 105800 | 5324136250 | 6610 | 6620 | 6640 | 6610 | 4610 |
| 569 | 20240119 | 105700 | 5293658440 | 6620 | 6640 | 6640 | 6620 | 1258 |
| 570 | 20240119 | 105600 | 5285308240 | 6640 | 6610 | 6650 | 6610 | 6790 |
| 571 | 20240119 | 105500 | 5240234740 | 6620 | 6600 | 6620 | 6590 | 2988 |
| 572 | 20240119 | 105400 | 5220473820 | 6590 | 6620 | 6630 | 6590 | 10351 |
| 573 | 20240119 | 105300 | 5152104550 | 6620 | 6630 | 6630 | 6620 | 3468 |
| 574 | 20240119 | 105200 | 5129114210 | 6630 | 6630 | 6650 | 6630 | 2779 |
| 575 | 20240119 | 105100 | 5110672410 | 6650 | 6650 | 6660 | 6630 | 3746 |
| 576 | 20240119 | 105000 | 5085767180 | 6630 | 6640 | 6650 | 6620 | 2010 |
| 577 | 20240119 | 104900 | 5072423020 | 6650 | 6660 | 6670 | 6650 | 1104 |
| 578 | 20240119 | 104800 | 5065075350 | 6660 | 6660 | 6660 | 6650 | 1838 |
| 579 | 20240119 | 104700 | 5052838510 | 6650 | 6650 | 6650 | 6640 | 5349 |
| 580 | 20240119 | 104600 | 5017268760 | 6650 | 6640 | 6650 | 6620 | 1917 |
| 581 | 20240119 | 104500 | 5004530720 | 6640 | 6640 | 6650 | 6640 | 1862 |
| 582 | 20240119 | 104400 | 4992166000 | 6620 | 6630 | 6640 | 6620 | 496 |
| 583 | 20240119 | 104300 | 4988877460 | 6630 | 6660 | 6660 | 6630 | 1897 |
| 584 | 20240119 | 104200 | 4976266460 | 6650 | 6630 | 6650 | 6630 | 2908 |
| 585 | 20240119 | 104100 | 4956942580 | 6620 | 6620 | 6620 | 6620 | 30 |
| 586 | 20240119 | 104000 | 4956743980 | 6610 | 6600 | 6640 | 6600 | 1541 |
| 587 | 20240119 | 103900 | 4946535810 | 6600 | 6600 | 6600 | 6590 | 5531 |
| 588 | 20240119 | 103800 | 4910031910 | 6600 | 6600 | 6610 | 6590 | 2048 |
| 589 | 20240119 | 103700 | 4896514450 | 6600 | 6600 | 6610 | 6600 | 2024 |
| 590 | 20240119 | 103600 | 4883154050 | 6610 | 6610 | 6610 | 6600 | 1256 |
| 591 | 20240119 | 103500 | 4874859980 | 6600 | 6630 | 6630 | 6600 | 6186 |
| 592 | 20240119 | 103400 | 4833996100 | 6630 | 6630 | 6630 | 6620 | 1399 |
| 593 | 20240119 | 103300 | 4824723850 | 6640 | 6610 | 6640 | 6610 | 2857 |
| 594 | 20240119 | 103200 | 4805799860 | 6610 | 6630 | 6640 | 6610 | 2262 |
| 595 | 20240119 | 103100 | 4790829830 | 6630 | 6620 | 6650 | 6620 | 3169 |
| 596 | 20240119 | 103000 | 4769815310 | 6630 | 6620 | 6630 | 6610 | 2892 |
| 597 | 20240119 | 102900 | 4750686660 | 6620 | 6640 | 6640 | 6620 | 3902 |
| 598 | 20240119 | 102800 | 4724835370 | 6640 | 6660 | 6660 | 6640 | 1968 |
| 599 | 20240119 | 102700 | 4711753750 | 6660 | 6660 | 6670 | 6650 | 3650 |
| 600 | 20240119 | 102600 | 4687436530 | 6670 | 6690 | 6690 | 6670 | 7299 |
| 601 | 20240119 | 102500 | 4638688890 | 6680 | 6670 | 6690 | 6670 | 4158 |
| 602 | 20240119 | 102400 | 4610924310 | 6680 | 6660 | 6690 | 6660 | 6421 |
| 603 | 20240119 | 102300 | 4568049690 | 6650 | 6680 | 6680 | 6650 | 6352 |
| 604 | 20240119 | 102200 | 4525670760 | 6680 | 6640 | 6680 | 6640 | 6284 |
| 605 | 20240119 | 102100 | 4483838820 | 6650 | 6640 | 6650 | 6620 | 4174 |
| 606 | 20240119 | 102000 | 4456139200 | 6640 | 6670 | 6680 | 6630 | 26617 |
| 607 | 20240119 | 101900 | 4278662280 | 6670 | 6600 | 6670 | 6600 | 27210 |
| 608 | 20240119 | 101800 | 4097927840 | 6610 | 6600 | 6610 | 6600 | 170 |
| 609 | 20240119 | 101700 | 4096804790 | 6600 | 6610 | 6610 | 6600 | 3205 |
| 610 | 20240119 | 101600 | 4075638340 | 6610 | 6610 | 6630 | 6610 | 5606 |
| 611 | 20240119 | 101500 | 4038546650 | 6610 | 6600 | 6610 | 6600 | 2987 |
| 612 | 20240119 | 101400 | 4018829330 | 6590 | 6590 | 6600 | 6580 | 5258 |
| 613 | 20240119 | 101300 | 3984179920 | 6580 | 6570 | 6580 | 6570 | 1106 |
| 614 | 20240119 | 101200 | 3976908340 | 6570 | 6570 | 6580 | 6570 | 2158 |
| 615 | 20240119 | 101100 | 3962725240 | 6570 | 6580 | 6590 | 6550 | 4399 |
| 616 | 20240119 | 101000 | 3933818600 | 6580 | 6570 | 6620 | 6570 | 18785 |
| 617 | 20240119 | 100900 | 3809893640 | 6570 | 6530 | 6570 | 6530 | 9000 |
| 618 | 20240119 | 100800 | 3750931620 | 6540 | 6530 | 6540 | 6520 | 1906 |
| 619 | 20240119 | 100700 | 3738490690 | 6530 | 6520 | 6530 | 6520 | 3200 |
| 620 | 20240119 | 100600 | 3717620760 | 6520 | 6510 | 6520 | 6510 | 866 |
| 621 | 20240119 | 100500 | 3711981990 | 6510 | 6510 | 6520 | 6510 | 613 |
| 622 | 20240119 | 100400 | 3707991130 | 6510 | 6520 | 6520 | 6500 | 725 |
| 623 | 20240119 | 100300 | 3703266350 | 6520 | 6490 | 6520 | 6480 | 2016 |
| 624 | 20240119 | 100200 | 3690181880 | 6490 | 6520 | 6520 | 6490 | 1949 |
| 625 | 20240119 | 100100 | 3677515160 | 6520 | 6520 | 6540 | 6520 | 2304 |
| 626 | 20240119 | 100000 | 3662474560 | 6520 | 6520 | 6530 | 6510 | 1127 |
| 627 | 20240119 | 095900 | 3655126340 | 6520 | 6530 | 6530 | 6520 | 36 |
| 628 | 20240119 | 095800 | 3654891550 | 6510 | 6530 | 6530 | 6490 | 119 |
| 629 | 20240119 | 095700 | 3654115500 | 6520 | 6480 | 6520 | 6480 | 661 |
| 630 | 20240119 | 095600 | 3649811060 | 6520 | 6490 | 6520 | 6470 | 9802 |
| 631 | 20240119 | 095500 | 3586157800 | 6490 | 6500 | 6530 | 6460 | 55194 |
| 632 | 20240119 | 095400 | 3228017730 | 6500 | 6510 | 6520 | 6500 | 2861 |
| 633 | 20240119 | 095300 | 3209392800 | 6510 | 6540 | 6540 | 6510 | 1813 |
| 634 | 20240119 | 095200 | 3197576600 | 6530 | 6510 | 6530 | 6510 | 3050 |
| 635 | 20240119 | 095100 | 3177689930 | 6530 | 6520 | 6530 | 6510 | 4918 |
| 636 | 20240119 | 095000 | 3145672930 | 6510 | 6550 | 6550 | 6510 | 3842 |
| 637 | 20240119 | 094900 | 3120607420 | 6550 | 6550 | 6560 | 6530 | 138 |
| 638 | 20240119 | 094800 | 3119703190 | 6560 | 6530 | 6560 | 6530 | 1819 |
| 639 | 20240119 | 094700 | 3107817170 | 6530 | 6540 | 6550 | 6530 | 2760 |
| 640 | 20240119 | 094600 | 3089787330 | 6530 | 6530 | 6540 | 6520 | 406 |
| 641 | 20240119 | 094500 | 3087136490 | 6530 | 6520 | 6540 | 6520 | 2379 |
| 642 | 20240119 | 094400 | 3071580970 | 6520 | 6570 | 6570 | 6510 | 8296 |
| 643 | 20240119 | 094300 | 3017432760 | 6570 | 6540 | 6580 | 6540 | 1053 |
| 644 | 20240119 | 094200 | 3010540380 | 6580 | 6560 | 6580 | 6540 | 2509 |
| 645 | 20240119 | 094100 | 2994084810 | 6570 | 6550 | 6580 | 6550 | 1481 |
| 646 | 20240119 | 094000 | 2984367370 | 6550 | 6550 | 6560 | 6550 | 2039 |
| 647 | 20240119 | 093900 | 2971010590 | 6550 | 6560 | 6560 | 6520 | 4827 |
| 648 | 20240119 | 093800 | 2939450180 | 6560 | 6550 | 6570 | 6540 | 1458 |
| 649 | 20240119 | 093700 | 2929889880 | 6550 | 6540 | 6560 | 6530 | 2957 |
| 650 | 20240119 | 093600 | 2910532410 | 6540 | 6530 | 6540 | 6520 | 1138 |
| 651 | 20240119 | 093500 | 2903106390 | 6530 | 6520 | 6530 | 6500 | 2770 |
| 652 | 20240119 | 093400 | 2885047780 | 6520 | 6550 | 6550 | 6470 | 31156 |
| 653 | 20240119 | 093300 | 2681966810 | 6550 | 6560 | 6570 | 6550 | 2108 |
| 654 | 20240119 | 093200 | 2668136820 | 6570 | 6560 | 6590 | 6560 | 2732 |
| 655 | 20240119 | 093100 | 2650191180 | 6560 | 6560 | 6600 | 6550 | 13369 |
| 656 | 20240119 | 093000 | 2562261050 | 6560 | 6580 | 6580 | 6560 | 10193 |
| 657 | 20240119 | 092900 | 2495331220 | 6580 | 6580 | 6600 | 6580 | 2767 |
| 658 | 20240119 | 092800 | 2477105180 | 6580 | 6580 | 6600 | 6580 | 3479 |
| 659 | 20240119 | 092700 | 2454213270 | 6580 | 6590 | 6600 | 6580 | 4801 |
| 660 | 20240119 | 092600 | 2422581980 | 6600 | 6610 | 6620 | 6600 | 6028 |
| 661 | 20240119 | 092500 | 2382768060 | 6610 | 6620 | 6660 | 6610 | 9780 |
| 662 | 20240119 | 092400 | 2317871450 | 6630 | 6600 | 6630 | 6590 | 3216 |
| 663 | 20240119 | 092300 | 2296621180 | 6590 | 6610 | 6630 | 6590 | 10469 |
| 664 | 20240119 | 092200 | 2227545500 | 6610 | 6680 | 6690 | 6600 | 15417 |
| 665 | 20240119 | 092100 | 2125126410 | 6690 | 6690 | 6710 | 6660 | 17023 |
| 666 | 20240119 | 092000 | 2011183170 | 6700 | 6720 | 6720 | 6650 | 17343 |
| 667 | 20240119 | 091900 | 1895102070 | 6720 | 6630 | 6730 | 6610 | 31174 |
| 668 | 20240119 | 091800 | 1686736680 | 6620 | 6630 | 6660 | 6620 | 5225 |
| 669 | 20240119 | 091700 | 1652088460 | 6630 | 6640 | 6680 | 6620 | 10542 |
| 670 | 20240119 | 091600 | 1582010530 | 6640 | 6640 | 6650 | 6570 | 16767 |
| 671 | 20240119 | 091500 | 1470830920 | 6640 | 6690 | 6700 | 6630 | 29897 |
| 672 | 20240119 | 091400 | 1271422980 | 6690 | 6610 | 6700 | 6570 | 49440 |
| 673 | 20240119 | 091300 | 941900060 | 6600 | 6610 | 6620 | 6570 | 22975 |
| 674 | 20240119 | 091200 | 790300930 | 6610 | 6520 | 6610 | 6520 | 26771 |
| 675 | 20240119 | 091100 | 614441190 | 6510 | 6490 | 6510 | 6470 | 12419 |
| 676 | 20240119 | 091000 | 533811670 | 6490 | 6480 | 6510 | 6470 | 8533 |
| 677 | 20240119 | 090900 | 478431750 | 6480 | 6470 | 6500 | 6470 | 2511 |
| 678 | 20240119 | 090800 | 462151930 | 6480 | 6450 | 6500 | 6440 | 4814 |
| 679 | 20240119 | 090700 | 431057970 | 6450 | 6450 | 6490 | 6430 | 12882 |
| 680 | 20240119 | 090600 | 347825510 | 6450 | 6420 | 6450 | 6420 | 8814 |
| 681 | 20240119 | 090500 | 291032640 | 6450 | 6410 | 6450 | 6400 | 4785 |
| 682 | 20240119 | 090400 | 260260490 | 6420 | 6450 | 6450 | 6420 | 940 |
| 683 | 20240119 | 090300 | 254209000 | 6450 | 6440 | 6460 | 6420 | 6991 |
| 684 | 20240119 | 090200 | 209148180 | 6440 | 6410 | 6460 | 6410 | 8505 |
| 685 | 20240119 | 090100 | 154455300 | 6410 | 6400 | 6410 | 6360 | 4989 |
| 686 | 20240119 | 090000 | 122590760 | 6400 | 6420 | 6450 | 6390 | 19106 |