33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 3 | 20240213 | 201300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240213 | 201200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240213 | 201100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240213 | 201000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240213 | 200900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240213 | 200800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240213 | 200700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240213 | 200600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240213 | 200500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240213 | 200400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240213 | 200300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240213 | 200200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240213 | 200100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240213 | 200000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240213 | 195900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240213 | 195800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240213 | 195700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240213 | 195600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240213 | 195500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240213 | 195400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240213 | 195300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240213 | 195200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240213 | 195100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240213 | 195000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240213 | 194900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240213 | 194800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240213 | 194700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240213 | 194600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240213 | 194500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240213 | 194400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 33 | 20240213 | 194300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240213 | 194200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240213 | 194100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240213 | 194000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240213 | 193900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240213 | 193800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240213 | 193700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240213 | 193600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240213 | 193500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240213 | 193400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240213 | 193300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240213 | 193200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240213 | 193100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240213 | 193000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240213 | 192900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240213 | 192800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240213 | 192700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240213 | 192600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240213 | 192500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240213 | 192400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240213 | 192300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240213 | 192200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240213 | 192100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240213 | 192000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240213 | 191900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240213 | 191800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240213 | 191700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240213 | 191600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240213 | 191500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240213 | 191400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 63 | 20240213 | 191300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240213 | 191200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240213 | 191100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240213 | 191000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240213 | 190900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240213 | 190800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240213 | 190700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240213 | 190600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240213 | 190500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240213 | 190400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240213 | 190300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240213 | 190200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240213 | 190100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240213 | 190000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240213 | 185900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240213 | 185800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240213 | 185700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240213 | 185600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240213 | 185500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240213 | 185400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240213 | 185300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240213 | 185200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240213 | 185100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240213 | 185000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240213 | 184900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240213 | 184800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240213 | 184700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240213 | 184600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240213 | 184500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240213 | 184400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 93 | 20240213 | 184300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240213 | 184200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240213 | 184100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240213 | 184000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240213 | 183900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240213 | 183800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240213 | 183700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240213 | 183600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240213 | 183500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240213 | 183400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240213 | 183300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240213 | 183200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240213 | 183100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240213 | 183000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240213 | 182900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240213 | 182800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240213 | 182700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240213 | 182600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240213 | 182500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240213 | 182400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240213 | 182300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240213 | 182200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240213 | 182100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240213 | 182000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240213 | 181900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240213 | 181800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240213 | 181700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240213 | 181600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240213 | 181500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240213 | 181400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 123 | 20240213 | 181300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240213 | 181200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240213 | 181100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240213 | 181000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240213 | 180900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240213 | 180800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240213 | 180700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240213 | 180600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240213 | 180500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240213 | 180400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240213 | 180300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240213 | 180200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240213 | 180100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240213 | 180000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240213 | 175900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240213 | 175800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240213 | 175700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240213 | 175600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240213 | 175500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240213 | 175400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240213 | 175300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240213 | 175200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240213 | 175100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240213 | 175000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240213 | 174900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240213 | 174800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240213 | 174700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240213 | 174600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240213 | 174500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240213 | 174400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 153 | 20240213 | 174300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240213 | 174200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240213 | 174100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240213 | 174000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240213 | 173900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240213 | 173800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240213 | 173700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240213 | 173600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240213 | 173500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240213 | 173400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240213 | 173300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240213 | 173200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240213 | 173100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240213 | 173000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240213 | 172900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240213 | 172800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240213 | 172700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240213 | 172600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240213 | 172500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240213 | 172400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240213 | 172300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240213 | 172200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240213 | 172100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240213 | 172000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240213 | 171900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240213 | 171800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240213 | 171700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240213 | 171600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240213 | 171500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240213 | 171400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 183 | 20240213 | 171300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240213 | 171200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240213 | 171100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240213 | 171000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240213 | 170900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240213 | 170800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240213 | 170700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240213 | 170600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240213 | 170500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240213 | 170400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240213 | 170300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240213 | 170200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240213 | 170100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240213 | 170000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240213 | 165900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240213 | 165800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240213 | 165700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240213 | 165600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240213 | 165500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240213 | 165400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240213 | 165300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240213 | 165200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240213 | 165100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240213 | 165000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240213 | 164900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240213 | 164800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240213 | 164700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240213 | 164600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240213 | 164500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240213 | 164400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 213 | 20240213 | 164300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240213 | 164200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240213 | 164100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240213 | 164000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240213 | 163900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240213 | 163800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240213 | 163700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240213 | 163600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240213 | 163500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240213 | 163400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240213 | 163300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240213 | 163200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240213 | 163100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240213 | 163000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240213 | 162900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240213 | 162800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240213 | 162700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240213 | 162600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240213 | 162500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240213 | 162400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240213 | 162300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240213 | 162200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240213 | 162100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240213 | 162000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240213 | 161900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240213 | 161800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240213 | 161700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240213 | 161600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240213 | 161500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240213 | 161400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 243 | 20240213 | 161300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240213 | 161200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240213 | 161100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240213 | 161000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240213 | 160900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240213 | 160800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240213 | 160700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240213 | 160600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240213 | 160500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240213 | 160400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240213 | 160300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240213 | 160200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20240213 | 160100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20240213 | 160000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20240213 | 155900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20240213 | 155800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20240213 | 155700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20240213 | 155600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20240213 | 155500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20240213 | 155400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20240213 | 155300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20240213 | 155200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240213 | 155100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240213 | 155000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240213 | 154900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240213 | 154800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240213 | 154700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240213 | 154600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240213 | 154500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240213 | 154400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 273 | 20240213 | 154300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240213 | 154200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20240213 | 154100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20240213 | 154000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20240213 | 153900 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20240213 | 153800 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20240213 | 153700 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20240213 | 153600 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240213 | 153500 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20240213 | 153400 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20240213 | 153300 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20240213 | 153200 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20240213 | 153100 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20240213 | 153000 | 3248971170 | 6820 | 6820 | 6820 | 6820 | 10046 |
| 287 | 20240213 | 152900 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 288 | 20240213 | 152800 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20240213 | 152700 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20240213 | 152600 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20240213 | 152500 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 292 | 20240213 | 152400 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 293 | 20240213 | 152300 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 294 | 20240213 | 152200 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20240213 | 152100 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20240213 | 152000 | 3180457450 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20240213 | 151900 | 3180457450 | 6800 | 6820 | 6820 | 6790 | 2275 |
| 298 | 20240213 | 151800 | 3164980510 | 6810 | 6810 | 6810 | 6810 | 368 |
| 299 | 20240213 | 151700 | 3162474430 | 6810 | 6820 | 6820 | 6810 | 833 |
| 300 | 20240213 | 151600 | 3156800480 | 6820 | 6800 | 6820 | 6800 | 1483 |
| 301 | 20240213 | 151500 | 3146715970 | 6820 | 6810 | 6820 | 6810 | 381 |
| 302 | 20240213 | 151400 | 3144121320 | 6810 | 6810 | 6810 | 6810 | 10 |
| 303 | 20240213 | 151300 | 3144053220 | 6810 | 6800 | 6810 | 6800 | 329 |
| 304 | 20240213 | 151200 | 3141815980 | 6800 | 6810 | 6810 | 6800 | 95 |
| 305 | 20240213 | 151100 | 3141169880 | 6810 | 6810 | 6810 | 6800 | 82 |
| 306 | 20240213 | 151000 | 3140612260 | 6800 | 6800 | 6810 | 6790 | 740 |
| 307 | 20240213 | 150900 | 3135580180 | 6810 | 6810 | 6810 | 6800 | 1879 |
| 308 | 20240213 | 150800 | 3122799930 | 6810 | 6810 | 6830 | 6800 | 2683 |
| 309 | 20240213 | 150700 | 3104531130 | 6830 | 6830 | 6830 | 6830 | 21 |
| 310 | 20240213 | 150600 | 3104387700 | 6830 | 6820 | 6830 | 6820 | 110 |
| 311 | 20240213 | 150500 | 3103636980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20240213 | 150400 | 3103636980 | 6850 | 6820 | 6850 | 6820 | 1401 |
| 313 | 20240213 | 150300 | 3094069140 | 6810 | 6820 | 6820 | 6810 | 66 |
| 314 | 20240213 | 150200 | 3093619570 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20240213 | 150100 | 3093619570 | 6820 | 6810 | 6820 | 6800 | 527 |
| 316 | 20240213 | 150000 | 3090032750 | 6800 | 6800 | 6800 | 6800 | 768 |
| 317 | 20240213 | 145900 | 3084810350 | 6800 | 6790 | 6810 | 6780 | 1875 |
| 318 | 20240213 | 145800 | 3072094150 | 6800 | 6820 | 6820 | 6800 | 84 |
| 319 | 20240213 | 145700 | 3071522900 | 6780 | 6790 | 6820 | 6780 | 164 |
| 320 | 20240213 | 145600 | 3070409320 | 6820 | 6790 | 6820 | 6790 | 502 |
| 321 | 20240213 | 145500 | 3067000680 | 6790 | 6790 | 6820 | 6790 | 503 |
| 322 | 20240213 | 145400 | 3063585260 | 6790 | 6790 | 6790 | 6790 | 105 |
| 323 | 20240213 | 145300 | 3062872310 | 6790 | 6810 | 6810 | 6790 | 511 |
| 324 | 20240213 | 145200 | 3059400660 | 6820 | 6810 | 6820 | 6800 | 102 |
| 325 | 20240213 | 145100 | 3058706000 | 6820 | 6820 | 6820 | 6800 | 75 |
| 326 | 20240213 | 145000 | 3058194580 | 6790 | 6800 | 6820 | 6790 | 683 |
| 327 | 20240213 | 144900 | 3053543530 | 6800 | 6800 | 6800 | 6800 | 73 |
| 328 | 20240213 | 144800 | 3053047130 | 6810 | 6790 | 6810 | 6790 | 1212 |
| 329 | 20240213 | 144700 | 3044817550 | 6810 | 6830 | 6830 | 6790 | 3827 |
| 330 | 20240213 | 144600 | 3018788720 | 6830 | 6820 | 6830 | 6820 | 1354 |
| 331 | 20240213 | 144500 | 3009552020 | 6860 | 6840 | 6860 | 6810 | 1293 |
| 332 | 20240213 | 144400 | 3000731320 | 6860 | 6870 | 6870 | 6840 | 1580 |
| 333 | 20240213 | 144300 | 2989917900 | 6870 | 6870 | 6870 | 6860 | 177 |
| 334 | 20240213 | 144200 | 2988702910 | 6870 | 6860 | 6870 | 6850 | 3798 |
| 335 | 20240213 | 144100 | 2962642130 | 6870 | 6860 | 6870 | 6860 | 176 |
| 336 | 20240213 | 144000 | 2961434760 | 6870 | 6860 | 6870 | 6850 | 1539 |
| 337 | 20240213 | 143900 | 2950873450 | 6860 | 6860 | 6870 | 6850 | 5892 |
| 338 | 20240213 | 143800 | 2910445310 | 6850 | 6850 | 6860 | 6830 | 7519 |
| 339 | 20240213 | 143700 | 2858975790 | 6850 | 6840 | 6850 | 6830 | 971 |
| 340 | 20240213 | 143600 | 2852338370 | 6840 | 6820 | 6840 | 6820 | 506 |
| 341 | 20240213 | 143500 | 2848882350 | 6820 | 6830 | 6830 | 6810 | 377 |
| 342 | 20240213 | 143400 | 2846311810 | 6830 | 6820 | 6840 | 6820 | 3565 |
| 343 | 20240213 | 143300 | 2821960240 | 6820 | 6810 | 6830 | 6810 | 1862 |
| 344 | 20240213 | 143200 | 2809264480 | 6800 | 6800 | 6800 | 6800 | 215 |
| 345 | 20240213 | 143100 | 2807802480 | 6800 | 6800 | 6810 | 6800 | 577 |
| 346 | 20240213 | 143000 | 2803878830 | 6800 | 6800 | 6810 | 6800 | 344 |
| 347 | 20240213 | 142900 | 2801539620 | 6800 | 6780 | 6800 | 6780 | 424 |
| 348 | 20240213 | 142800 | 2798657220 | 6780 | 6790 | 6790 | 6780 | 1551 |
| 349 | 20240213 | 142700 | 2788126180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20240213 | 142600 | 2788126180 | 6810 | 6810 | 6810 | 6790 | 1210 |
| 351 | 20240213 | 142500 | 2779899450 | 6810 | 6810 | 6810 | 6810 | 1 |
| 352 | 20240213 | 142400 | 2779892640 | 6810 | 6810 | 6810 | 6800 | 3431 |
| 353 | 20240213 | 142300 | 2756528410 | 6780 | 6810 | 6810 | 6780 | 5756 |
| 354 | 20240213 | 142200 | 2717398000 | 6810 | 6830 | 6830 | 6810 | 563 |
| 355 | 20240213 | 142100 | 2713558540 | 6820 | 6820 | 6820 | 6820 | 138 |
| 356 | 20240213 | 142000 | 2712617380 | 6820 | 6810 | 6820 | 6810 | 150 |
| 357 | 20240213 | 141900 | 2711594970 | 6830 | 6820 | 6830 | 6820 | 361 |
| 358 | 20240213 | 141800 | 2709132920 | 6840 | 6840 | 6840 | 6830 | 1255 |
| 359 | 20240213 | 141700 | 2700560940 | 6840 | 6830 | 6840 | 6820 | 1885 |
| 360 | 20240213 | 141600 | 2687681780 | 6830 | 6820 | 6830 | 6820 | 1114 |
| 361 | 20240213 | 141500 | 2680081710 | 6810 | 6820 | 6820 | 6810 | 1635 |
| 362 | 20240213 | 141400 | 2668947350 | 6820 | 6820 | 6820 | 6810 | 144 |
| 363 | 20240213 | 141300 | 2667966570 | 6810 | 6810 | 6810 | 6810 | 942 |
| 364 | 20240213 | 141200 | 2661551550 | 6810 | 6810 | 6810 | 6810 | 29 |
| 365 | 20240213 | 141100 | 2661354060 | 6810 | 6820 | 6820 | 6810 | 4 |
| 366 | 20240213 | 141000 | 2661326810 | 6820 | 6810 | 6820 | 6810 | 1523 |
| 367 | 20240213 | 140900 | 2650953710 | 6810 | 6810 | 6810 | 6800 | 23 |
| 368 | 20240213 | 140800 | 2650797180 | 6810 | 6810 | 6810 | 6810 | 4 |
| 369 | 20240213 | 140700 | 2650769940 | 6810 | 6810 | 6810 | 6810 | 131 |
| 370 | 20240213 | 140600 | 2649877830 | 6800 | 6800 | 6810 | 6800 | 2414 |
| 371 | 20240213 | 140500 | 2633458240 | 6810 | 6810 | 6810 | 6810 | 101 |
| 372 | 20240213 | 140400 | 2632770430 | 6820 | 6790 | 6820 | 6790 | 844 |
| 373 | 20240213 | 140300 | 2627023420 | 6810 | 6810 | 6810 | 6810 | 11 |
| 374 | 20240213 | 140200 | 2626948510 | 6810 | 6790 | 6810 | 6790 | 676 |
| 375 | 20240213 | 140100 | 2622352240 | 6800 | 6780 | 6800 | 6780 | 181 |
| 376 | 20240213 | 140000 | 2621122640 | 6780 | 6790 | 6800 | 6780 | 614 |
| 377 | 20240213 | 135900 | 2616952580 | 6790 | 6790 | 6790 | 6790 | 3 |
| 378 | 20240213 | 135800 | 2616932210 | 6800 | 6800 | 6800 | 6800 | 1 |
| 379 | 20240213 | 135700 | 2616925410 | 6780 | 6780 | 6780 | 6770 | 680 |
| 380 | 20240213 | 135600 | 2612317090 | 6780 | 6790 | 6800 | 6780 | 564 |
| 381 | 20240213 | 135500 | 2608489490 | 6790 | 6780 | 6790 | 6780 | 402 |
| 382 | 20240213 | 135400 | 2605763840 | 6780 | 6770 | 6780 | 6770 | 693 |
| 383 | 20240213 | 135300 | 2601069130 | 6780 | 6770 | 6780 | 6770 | 2 |
| 384 | 20240213 | 135200 | 2601055580 | 6770 | 6770 | 6770 | 6760 | 1579 |
| 385 | 20240213 | 135100 | 2590365760 | 6780 | 6780 | 6780 | 6770 | 528 |
| 386 | 20240213 | 135000 | 2586786040 | 6780 | 6780 | 6780 | 6780 | 1 |
| 387 | 20240213 | 134900 | 2586779260 | 6790 | 6780 | 6790 | 6780 | 28 |
| 388 | 20240213 | 134800 | 2586589340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 389 | 20240213 | 134700 | 2586589340 | 6800 | 6780 | 6800 | 6780 | 550 |
| 390 | 20240213 | 134600 | 2582850530 | 6780 | 6780 | 6780 | 6780 | 12 |
| 391 | 20240213 | 134500 | 2582769170 | 6790 | 6780 | 6790 | 6780 | 164 |
| 392 | 20240213 | 134400 | 2581657240 | 6790 | 6790 | 6790 | 6780 | 12 |
| 393 | 20240213 | 134300 | 2581575840 | 6790 | 6780 | 6790 | 6780 | 70 |
| 394 | 20240213 | 134200 | 2581101230 | 6780 | 6790 | 6790 | 6780 | 182 |
| 395 | 20240213 | 134100 | 2579866770 | 6790 | 6780 | 6790 | 6780 | 17 |
| 396 | 20240213 | 134000 | 2579751500 | 6790 | 6790 | 6790 | 6780 | 300 |
| 397 | 20240213 | 133900 | 2577715500 | 6790 | 6800 | 6800 | 6780 | 141 |
| 398 | 20240213 | 133800 | 2576758910 | 6810 | 6800 | 6810 | 6800 | 3202 |
| 399 | 20240213 | 133700 | 2554985290 | 6800 | 6800 | 6800 | 6800 | 62 |
| 400 | 20240213 | 133600 | 2554563690 | 6800 | 6800 | 6800 | 6800 | 137 |
| 401 | 20240213 | 133500 | 2553632090 | 6800 | 6800 | 6800 | 6800 | 30 |
| 402 | 20240213 | 133400 | 2553428090 | 6800 | 6790 | 6800 | 6790 | 138 |
| 403 | 20240213 | 133300 | 2552491060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 404 | 20240213 | 133200 | 2552491060 | 6800 | 6770 | 6800 | 6770 | 1449 |
| 405 | 20240213 | 133100 | 2542653140 | 6780 | 6780 | 6780 | 6770 | 156 |
| 406 | 20240213 | 133000 | 2541595500 | 6780 | 6770 | 6780 | 6770 | 68 |
| 407 | 20240213 | 132900 | 2541134470 | 6770 | 6770 | 6770 | 6770 | 403 |
| 408 | 20240213 | 132800 | 2538406160 | 6790 | 6790 | 6790 | 6790 | 10 |
| 409 | 20240213 | 132700 | 2538338260 | 6770 | 6780 | 6790 | 6770 | 17 |
| 410 | 20240213 | 132600 | 2538222940 | 6790 | 6770 | 6790 | 6770 | 696 |
| 411 | 20240213 | 132500 | 2533502340 | 6780 | 6780 | 6780 | 6780 | 35 |
| 412 | 20240213 | 132400 | 2533265040 | 6780 | 6780 | 6780 | 6780 | 10 |
| 413 | 20240213 | 132300 | 2533197240 | 6780 | 6780 | 6780 | 6780 | 40 |
| 414 | 20240213 | 132200 | 2532926040 | 6780 | 6770 | 6780 | 6770 | 230 |
| 415 | 20240213 | 132100 | 2531368640 | 6780 | 6780 | 6780 | 6780 | 11 |
| 416 | 20240213 | 132000 | 2531294060 | 6780 | 6780 | 6780 | 6780 | 757 |
| 417 | 20240213 | 131900 | 2526161600 | 6780 | 6770 | 6780 | 6770 | 277 |
| 418 | 20240213 | 131800 | 2524286300 | 6770 | 6770 | 6780 | 6770 | 1336 |
| 419 | 20240213 | 131700 | 2515241570 | 6770 | 6770 | 6770 | 6770 | 266 |
| 420 | 20240213 | 131600 | 2513440750 | 6770 | 6780 | 6780 | 6770 | 2 |
| 421 | 20240213 | 131500 | 2513427200 | 6790 | 6790 | 6790 | 6790 | 1 |
| 422 | 20240213 | 131400 | 2513420410 | 6780 | 6780 | 6780 | 6780 | 439 |
| 423 | 20240213 | 131300 | 2510443990 | 6760 | 6760 | 6760 | 6760 | 626 |
| 424 | 20240213 | 131200 | 2506212230 | 6760 | 6770 | 6770 | 6760 | 87 |
| 425 | 20240213 | 131100 | 2505623740 | 6760 | 6770 | 6770 | 6760 | 77 |
| 426 | 20240213 | 131000 | 2505102520 | 6770 | 6770 | 6770 | 6770 | 530 |
| 427 | 20240213 | 130900 | 2501514420 | 6770 | 6770 | 6770 | 6770 | 0 |
| 428 | 20240213 | 130800 | 2501514420 | 6770 | 6770 | 6770 | 6770 | 1 |
| 429 | 20240213 | 130700 | 2501507650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 430 | 20240213 | 130600 | 2501507650 | 6760 | 6760 | 6770 | 6760 | 69 |
| 431 | 20240213 | 130500 | 2501041030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 432 | 20240213 | 130400 | 2501041030 | 6770 | 6770 | 6770 | 6770 | 34 |
| 433 | 20240213 | 130300 | 2500810850 | 6790 | 6790 | 6790 | 6790 | 1 |
| 434 | 20240213 | 130200 | 2500804060 | 6770 | 6790 | 6790 | 6770 | 326 |
| 435 | 20240213 | 130100 | 2498594130 | 6790 | 6780 | 6790 | 6780 | 449 |
| 436 | 20240213 | 130000 | 2495547900 | 6790 | 6790 | 6790 | 6790 | 148 |
| 437 | 20240213 | 125900 | 2494542980 | 6780 | 6770 | 6780 | 6770 | 108 |
| 438 | 20240213 | 125800 | 2493811240 | 6780 | 6770 | 6780 | 6770 | 864 |
| 439 | 20240213 | 125700 | 2487961950 | 6770 | 6770 | 6770 | 6750 | 19 |
| 440 | 20240213 | 125600 | 2487833380 | 6760 | 6750 | 6760 | 6750 | 3 |
| 441 | 20240213 | 125500 | 2487813110 | 6750 | 6750 | 6750 | 6750 | 0 |
| 442 | 20240213 | 125400 | 2487813110 | 6750 | 6750 | 6750 | 6750 | 67 |
| 443 | 20240213 | 125300 | 2487360860 | 6750 | 6760 | 6760 | 6750 | 88 |
| 444 | 20240213 | 125200 | 2486766850 | 6750 | 6760 | 6760 | 6750 | 533 |
| 445 | 20240213 | 125100 | 2483168710 | 6770 | 6770 | 6770 | 6770 | 7 |
| 446 | 20240213 | 125000 | 2483121320 | 6760 | 6770 | 6770 | 6750 | 981 |
| 447 | 20240213 | 124900 | 2476489130 | 6760 | 6760 | 6760 | 6760 | 27 |
| 448 | 20240213 | 124800 | 2476306610 | 6760 | 6770 | 6770 | 6760 | 749 |
| 449 | 20240213 | 124700 | 2471240150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 450 | 20240213 | 124600 | 2471240150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 451 | 20240213 | 124500 | 2471240150 | 6780 | 6780 | 6790 | 6780 | 470 |
| 452 | 20240213 | 124400 | 2468053540 | 6770 | 6770 | 6770 | 6770 | 318 |
| 453 | 20240213 | 124300 | 2465900680 | 6770 | 6760 | 6770 | 6750 | 2241 |
| 454 | 20240213 | 124200 | 2450758910 | 6760 | 6750 | 6760 | 6750 | 54 |
| 455 | 20240213 | 124100 | 2450394400 | 6760 | 6750 | 6760 | 6750 | 590 |
| 456 | 20240213 | 124000 | 2446406100 | 6750 | 6750 | 6750 | 6740 | 440 |
| 457 | 20240213 | 123900 | 2443439100 | 6750 | 6750 | 6750 | 6750 | 200 |
| 458 | 20240213 | 123800 | 2442089100 | 6750 | 6760 | 6760 | 6750 | 2 |
| 459 | 20240213 | 123700 | 2442075590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 460 | 20240213 | 123600 | 2442075590 | 6750 | 6770 | 6780 | 6750 | 83 |
| 461 | 20240213 | 123500 | 2441513460 | 6760 | 6770 | 6780 | 6760 | 608 |
| 462 | 20240213 | 123400 | 2437403250 | 6780 | 6770 | 6780 | 6770 | 256 |
| 463 | 20240213 | 123300 | 2435670100 | 6770 | 6770 | 6770 | 6760 | 7 |
| 464 | 20240213 | 123200 | 2435622740 | 6760 | 6760 | 6770 | 6760 | 1050 |
| 465 | 20240213 | 123100 | 2428524390 | 6760 | 6750 | 6760 | 6750 | 300 |
| 466 | 20240213 | 123000 | 2426499170 | 6760 | 6760 | 6760 | 6760 | 3 |
| 467 | 20240213 | 122900 | 2426478890 | 6750 | 6750 | 6750 | 6750 | 1 |
| 468 | 20240213 | 122800 | 2426472140 | 6750 | 6750 | 6750 | 6750 | 10 |
| 469 | 20240213 | 122700 | 2426404640 | 6760 | 6760 | 6760 | 6760 | 11 |
| 470 | 20240213 | 122600 | 2426330280 | 6760 | 6740 | 6760 | 6730 | 12491 |
| 471 | 20240213 | 122500 | 2342260030 | 6760 | 6760 | 6760 | 6740 | 121 |
| 472 | 20240213 | 122400 | 2341444370 | 6790 | 6750 | 6790 | 6730 | 1946 |
| 473 | 20240213 | 122300 | 2328328400 | 6750 | 6770 | 6770 | 6750 | 1320 |
| 474 | 20240213 | 122200 | 2319407610 | 6770 | 6770 | 6770 | 6770 | 10 |
| 475 | 20240213 | 122100 | 2319339910 | 6780 | 6780 | 6780 | 6780 | 238 |
| 476 | 20240213 | 122000 | 2317726270 | 6790 | 6780 | 6790 | 6780 | 51 |
| 477 | 20240213 | 121900 | 2317380480 | 6780 | 6780 | 6800 | 6780 | 271 |
| 478 | 20240213 | 121800 | 2315543060 | 6780 | 6790 | 6800 | 6780 | 627 |
| 479 | 20240213 | 121700 | 2311287090 | 6790 | 6790 | 6800 | 6790 | 267 |
| 480 | 20240213 | 121600 | 2309474140 | 6790 | 6790 | 6790 | 6780 | 118 |
| 481 | 20240213 | 121500 | 2308674020 | 6800 | 6810 | 6810 | 6800 | 301 |
| 482 | 20240213 | 121400 | 2306626220 | 6830 | 6830 | 6830 | 6830 | 69 |
| 483 | 20240213 | 121300 | 2306154950 | 6840 | 6840 | 6840 | 6840 | 5 |
| 484 | 20240213 | 121200 | 2306120750 | 6840 | 6840 | 6840 | 6800 | 318 |
| 485 | 20240213 | 121100 | 2303954230 | 6840 | 6800 | 6840 | 6800 | 20 |
| 486 | 20240213 | 121000 | 2303817470 | 6830 | 6800 | 6830 | 6800 | 138 |
| 487 | 20240213 | 120900 | 2302875530 | 6830 | 6800 | 6830 | 6800 | 169 |
| 488 | 20240213 | 120800 | 2301721710 | 6840 | 6810 | 6840 | 6780 | 2145 |
| 489 | 20240213 | 120700 | 2287118300 | 6800 | 6840 | 6840 | 6800 | 2016 |
| 490 | 20240213 | 120600 | 2273402210 | 6840 | 6840 | 6840 | 6840 | 4 |
| 491 | 20240213 | 120500 | 2273374850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 492 | 20240213 | 120400 | 2273374850 | 6830 | 6850 | 6850 | 6830 | 239 |
| 493 | 20240213 | 120300 | 2271738230 | 6860 | 6810 | 6860 | 6800 | 15014 |
| 494 | 20240213 | 120200 | 2169042960 | 6800 | 6800 | 6800 | 6800 | 647 |
| 495 | 20240213 | 120100 | 2164643360 | 6810 | 6810 | 6810 | 6810 | 668 |
| 496 | 20240213 | 120000 | 2160094280 | 6810 | 6790 | 6810 | 6790 | 2402 |
| 497 | 20240213 | 115900 | 2143769210 | 6790 | 6800 | 6800 | 6790 | 1503 |
| 498 | 20240213 | 115800 | 2133558810 | 6780 | 6780 | 6790 | 6770 | 2298 |
| 499 | 20240213 | 115700 | 2117987620 | 6790 | 6780 | 6790 | 6780 | 275 |
| 500 | 20240213 | 115600 | 2116122610 | 6790 | 6780 | 6790 | 6780 | 425 |
| 501 | 20240213 | 115500 | 2113238860 | 6770 | 6770 | 6770 | 6770 | 60 |
| 502 | 20240213 | 115400 | 2112832660 | 6770 | 6770 | 6780 | 6770 | 446 |
| 503 | 20240213 | 115300 | 2109813230 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 504 | 20240213 | 115200 | 2103043230 | 6770 | 6760 | 6770 | 6760 | 353 |
| 505 | 20240213 | 115100 | 2100656940 | 6760 | 6770 | 6770 | 6760 | 2 |
| 506 | 20240213 | 115000 | 2100643410 | 6770 | 6760 | 6770 | 6760 | 36 |
| 507 | 20240213 | 114900 | 2100399900 | 6760 | 6760 | 6760 | 6760 | 174 |
| 508 | 20240213 | 114800 | 2099223660 | 6770 | 6770 | 6770 | 6770 | 78 |
| 509 | 20240213 | 114700 | 2098695600 | 6760 | 6760 | 6760 | 6760 | 12 |
| 510 | 20240213 | 114600 | 2098614480 | 6770 | 6770 | 6770 | 6770 | 335 |
| 511 | 20240213 | 114500 | 2096346530 | 6770 | 6770 | 6770 | 6760 | 217 |
| 512 | 20240213 | 114400 | 2094879440 | 6770 | 6760 | 6770 | 6760 | 69 |
| 513 | 20240213 | 114300 | 2094412900 | 6760 | 6760 | 6760 | 6740 | 1013 |
| 514 | 20240213 | 114200 | 2087577000 | 6760 | 6760 | 6760 | 6760 | 715 |
| 515 | 20240213 | 114100 | 2082743600 | 6760 | 6760 | 6760 | 6760 | 1 |
| 516 | 20240213 | 114000 | 2082736840 | 6740 | 6740 | 6740 | 6740 | 4200 |
| 517 | 20240213 | 113900 | 2054428840 | 6740 | 6740 | 6740 | 6740 | 236 |
| 518 | 20240213 | 113800 | 2052838200 | 6740 | 6750 | 6750 | 6740 | 839 |
| 519 | 20240213 | 113700 | 2047180620 | 6740 | 6740 | 6780 | 6740 | 525 |
| 520 | 20240213 | 113600 | 2043638120 | 6740 | 6780 | 6780 | 6740 | 11 |
| 521 | 20240213 | 113500 | 2043563940 | 6770 | 6750 | 6770 | 6750 | 2620 |
| 522 | 20240213 | 113400 | 2025878920 | 6750 | 6760 | 6780 | 6750 | 633 |
| 523 | 20240213 | 113300 | 2021606080 | 6760 | 6780 | 6780 | 6760 | 805 |
| 524 | 20240213 | 113200 | 2016164200 | 6760 | 6770 | 6780 | 6760 | 1031 |
| 525 | 20240213 | 113100 | 2009194530 | 6760 | 6760 | 6780 | 6760 | 58 |
| 526 | 20240213 | 113000 | 2008802380 | 6780 | 6760 | 6780 | 6760 | 12 |
| 527 | 20240213 | 112900 | 2008721040 | 6750 | 6750 | 6750 | 6750 | 80 |
| 528 | 20240213 | 112800 | 2008181040 | 6790 | 6750 | 6790 | 6750 | 2 |
| 529 | 20240213 | 112700 | 2008167500 | 6750 | 6750 | 6750 | 6750 | 20 |
| 530 | 20240213 | 112600 | 2008032500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 531 | 20240213 | 112500 | 2008032500 | 6790 | 6740 | 6790 | 6740 | 3524 |
| 532 | 20240213 | 112400 | 1984250540 | 6740 | 6740 | 6740 | 6740 | 14 |
| 533 | 20240213 | 112300 | 1984156180 | 6740 | 6740 | 6740 | 6740 | 0 |
| 534 | 20240213 | 112200 | 1984156180 | 6740 | 6750 | 6750 | 6740 | 354 |
| 535 | 20240213 | 112100 | 1981769200 | 6750 | 6770 | 6770 | 6740 | 2353 |
| 536 | 20240213 | 112000 | 1965884440 | 6780 | 6760 | 6780 | 6760 | 448 |
| 537 | 20240213 | 111900 | 1962853470 | 6770 | 6760 | 6770 | 6760 | 1507 |
| 538 | 20240213 | 111800 | 1952664670 | 6770 | 6770 | 6770 | 6760 | 6 |
| 539 | 20240213 | 111700 | 1952624090 | 6760 | 6780 | 6780 | 6760 | 143 |
| 540 | 20240213 | 111600 | 1951657210 | 6760 | 6760 | 6760 | 6760 | 85 |
| 541 | 20240213 | 111500 | 1951082610 | 6780 | 6770 | 6780 | 6760 | 225 |
| 542 | 20240213 | 111400 | 1949559850 | 6750 | 6770 | 6770 | 6750 | 255 |
| 543 | 20240213 | 111300 | 1947836910 | 6770 | 6770 | 6770 | 6770 | 734 |
| 544 | 20240213 | 111200 | 1942867730 | 6770 | 6760 | 6770 | 6760 | 192 |
| 545 | 20240213 | 111100 | 1941569770 | 6760 | 6760 | 6760 | 6760 | 24 |
| 546 | 20240213 | 111000 | 1941407530 | 6740 | 6750 | 6750 | 6740 | 399 |
| 547 | 20240213 | 110900 | 1938715940 | 6780 | 6740 | 6780 | 6740 | 210 |
| 548 | 20240213 | 110800 | 1937300140 | 6740 | 6770 | 6770 | 6740 | 2743 |
| 549 | 20240213 | 110700 | 1918762880 | 6780 | 6780 | 6780 | 6770 | 855 |
| 550 | 20240213 | 110600 | 1912965990 | 6790 | 6790 | 6790 | 6790 | 9 |
| 551 | 20240213 | 110500 | 1912904880 | 6790 | 6780 | 6800 | 6780 | 839 |
| 552 | 20240213 | 110400 | 1907201610 | 6770 | 6770 | 6770 | 6770 | 1 |
| 553 | 20240213 | 110300 | 1907194840 | 6770 | 6780 | 6780 | 6770 | 253 |
| 554 | 20240213 | 110200 | 1905480530 | 6780 | 6780 | 6780 | 6780 | 98 |
| 555 | 20240213 | 110100 | 1904816090 | 6800 | 6800 | 6800 | 6800 | 23 |
| 556 | 20240213 | 110000 | 1904659690 | 6800 | 6800 | 6800 | 6790 | 122 |
| 557 | 20240213 | 105900 | 1903830100 | 6800 | 6800 | 6800 | 6800 | 41 |
| 558 | 20240213 | 105800 | 1903551300 | 6810 | 6800 | 6810 | 6770 | 1038 |
| 559 | 20240213 | 105700 | 1896509620 | 6800 | 6800 | 6800 | 6800 | 299 |
| 560 | 20240213 | 105600 | 1894476420 | 6800 | 6790 | 6800 | 6790 | 958 |
| 561 | 20240213 | 105500 | 1887962040 | 6790 | 6780 | 6790 | 6780 | 896 |
| 562 | 20240213 | 105400 | 1881883260 | 6770 | 6770 | 6770 | 6770 | 175 |
| 563 | 20240213 | 105300 | 1880698510 | 6770 | 6780 | 6780 | 6770 | 559 |
| 564 | 20240213 | 105200 | 1876912840 | 6780 | 6780 | 6780 | 6780 | 101 |
| 565 | 20240213 | 105100 | 1876228060 | 6790 | 6790 | 6790 | 6790 | 10 |
| 566 | 20240213 | 105000 | 1876160160 | 6780 | 6790 | 6800 | 6780 | 405 |
| 567 | 20240213 | 104900 | 1873411580 | 6810 | 6800 | 6810 | 6780 | 24 |
| 568 | 20240213 | 104800 | 1873248800 | 6780 | 6800 | 6800 | 6780 | 77 |
| 569 | 20240213 | 104700 | 1872725800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 570 | 20240213 | 104600 | 1872725800 | 6810 | 6800 | 6810 | 6770 | 823 |
| 571 | 20240213 | 104500 | 1867145390 | 6780 | 6800 | 6800 | 6770 | 2971 |
| 572 | 20240213 | 104400 | 1847003260 | 6810 | 6810 | 6810 | 6780 | 1071 |
| 573 | 20240213 | 104300 | 1839725150 | 6800 | 6810 | 6810 | 6800 | 510 |
| 574 | 20240213 | 104200 | 1836254750 | 6820 | 6820 | 6820 | 6820 | 86 |
| 575 | 20240213 | 104100 | 1835668230 | 6810 | 6810 | 6810 | 6810 | 523 |
| 576 | 20240213 | 104000 | 1832106600 | 6810 | 6810 | 6810 | 6790 | 190 |
| 577 | 20240213 | 103900 | 1830814700 | 6810 | 6800 | 6810 | 6800 | 767 |
| 578 | 20240213 | 103800 | 1825598990 | 6790 | 6790 | 6790 | 6790 | 1413 |
| 579 | 20240213 | 103700 | 1816004720 | 6790 | 6800 | 6800 | 6790 | 123 |
| 580 | 20240213 | 103600 | 1815169540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 581 | 20240213 | 103500 | 1815169540 | 6790 | 6800 | 6800 | 6790 | 2001 |
| 582 | 20240213 | 103400 | 1801580720 | 6810 | 6820 | 6820 | 6810 | 141 |
| 583 | 20240213 | 103300 | 1800619910 | 6820 | 6810 | 6820 | 6810 | 701 |
| 584 | 20240213 | 103200 | 1795846090 | 6810 | 6810 | 6810 | 6790 | 922 |
| 585 | 20240213 | 103100 | 1789569060 | 6820 | 6830 | 6830 | 6790 | 726 |
| 586 | 20240213 | 103000 | 1784631820 | 6810 | 6830 | 6840 | 6810 | 1592 |
| 587 | 20240213 | 102900 | 1773771710 | 6840 | 6840 | 6840 | 6810 | 994 |
| 588 | 20240213 | 102800 | 1766981390 | 6840 | 6820 | 6850 | 6800 | 6280 |
| 589 | 20240213 | 102700 | 1724053700 | 6800 | 6800 | 6800 | 6800 | 0 |
| 590 | 20240213 | 102600 | 1724053700 | 6800 | 6790 | 6800 | 6790 | 580 |
| 591 | 20240213 | 102500 | 1720113430 | 6790 | 6790 | 6790 | 6790 | 130 |
| 592 | 20240213 | 102400 | 1719230730 | 6800 | 6800 | 6800 | 6800 | 374 |
| 593 | 20240213 | 102300 | 1716687530 | 6800 | 6810 | 6810 | 6800 | 170 |
| 594 | 20240213 | 102200 | 1715530290 | 6820 | 6820 | 6820 | 6820 | 136 |
| 595 | 20240213 | 102100 | 1714602770 | 6820 | 6800 | 6820 | 6800 | 2029 |
| 596 | 20240213 | 102000 | 1700802810 | 6800 | 6770 | 6800 | 6760 | 3140 |
| 597 | 20240213 | 101900 | 1679538490 | 6770 | 6780 | 6790 | 6770 | 350 |
| 598 | 20240213 | 101800 | 1677168510 | 6780 | 6780 | 6780 | 6780 | 440 |
| 599 | 20240213 | 101700 | 1674185310 | 6780 | 6770 | 6800 | 6770 | 1126 |
| 600 | 20240213 | 101600 | 1666559400 | 6770 | 6760 | 6780 | 6750 | 1992 |
| 601 | 20240213 | 101500 | 1653089460 | 6770 | 6790 | 6790 | 6770 | 7638 |
| 602 | 20240213 | 101400 | 1601276620 | 6800 | 6800 | 6820 | 6800 | 8266 |
| 603 | 20240213 | 101300 | 1545061210 | 6820 | 6820 | 6840 | 6810 | 892 |
| 604 | 20240213 | 101200 | 1538978040 | 6830 | 6830 | 6840 | 6820 | 1012 |
| 605 | 20240213 | 101100 | 1532068420 | 6830 | 6830 | 6840 | 6830 | 1036 |
| 606 | 20240213 | 101000 | 1524986650 | 6840 | 6830 | 6840 | 6820 | 2371 |
| 607 | 20240213 | 100900 | 1508793310 | 6840 | 6830 | 6840 | 6830 | 1784 |
| 608 | 20240213 | 100800 | 1496604820 | 6830 | 6820 | 6830 | 6820 | 1197 |
| 609 | 20240213 | 100700 | 1488430040 | 6820 | 6820 | 6820 | 6820 | 7 |
| 610 | 20240213 | 100600 | 1488382300 | 6820 | 6820 | 6820 | 6820 | 597 |
| 611 | 20240213 | 100500 | 1484310760 | 6820 | 6810 | 6830 | 6790 | 715 |
| 612 | 20240213 | 100400 | 1479443770 | 6810 | 6800 | 6820 | 6800 | 2801 |
| 613 | 20240213 | 100300 | 1460386620 | 6830 | 6830 | 6850 | 6800 | 1536 |
| 614 | 20240213 | 100200 | 1449907410 | 6850 | 6830 | 6850 | 6830 | 5460 |
| 615 | 20240213 | 100100 | 1412567130 | 6840 | 6790 | 6840 | 6790 | 11789 |
| 616 | 20240213 | 100000 | 1332156870 | 6790 | 6800 | 6810 | 6790 | 1108 |
| 617 | 20240213 | 095900 | 1324625610 | 6800 | 6820 | 6820 | 6800 | 1134 |
| 618 | 20240213 | 095800 | 1316914350 | 6820 | 6800 | 6820 | 6800 | 502 |
| 619 | 20240213 | 095700 | 1313500710 | 6810 | 6830 | 6830 | 6810 | 2002 |
| 620 | 20240213 | 095600 | 1299838280 | 6830 | 6810 | 6830 | 6810 | 3964 |
| 621 | 20240213 | 095500 | 1272804760 | 6810 | 6800 | 6810 | 6790 | 1752 |
| 622 | 20240213 | 095400 | 1260897140 | 6800 | 6800 | 6810 | 6790 | 2109 |
| 623 | 20240213 | 095300 | 1246564920 | 6800 | 6820 | 6820 | 6800 | 630 |
| 624 | 20240213 | 095200 | 1242271960 | 6820 | 6790 | 6820 | 6790 | 1468 |
| 625 | 20240213 | 095100 | 1232281980 | 6810 | 6830 | 6830 | 6800 | 5673 |
| 626 | 20240213 | 095000 | 1193613120 | 6830 | 6820 | 6840 | 6820 | 1958 |
| 627 | 20240213 | 094900 | 1180237270 | 6830 | 6820 | 6830 | 6810 | 5338 |
| 628 | 20240213 | 094800 | 1143801390 | 6820 | 6840 | 6840 | 6810 | 7619 |
| 629 | 20240213 | 094700 | 1091842450 | 6840 | 6780 | 6840 | 6780 | 17561 |
| 630 | 20240213 | 094600 | 972392860 | 6750 | 6750 | 6780 | 6750 | 9584 |
| 631 | 20240213 | 094500 | 907566690 | 6750 | 6740 | 6760 | 6740 | 3458 |
| 632 | 20240213 | 094400 | 884220060 | 6740 | 6740 | 6740 | 6730 | 1277 |
| 633 | 20240213 | 094300 | 875625780 | 6740 | 6740 | 6750 | 6730 | 2155 |
| 634 | 20240213 | 094200 | 861109180 | 6740 | 6730 | 6750 | 6730 | 984 |
| 635 | 20240213 | 094100 | 854485740 | 6760 | 6730 | 6760 | 6720 | 6533 |
| 636 | 20240213 | 094000 | 810435240 | 6720 | 6700 | 6720 | 6700 | 1882 |
| 637 | 20240213 | 093900 | 797814420 | 6710 | 6740 | 6740 | 6710 | 817 |
| 638 | 20240213 | 093800 | 792326650 | 6740 | 6720 | 6740 | 6700 | 1652 |
| 639 | 20240213 | 093700 | 781222760 | 6740 | 6720 | 6740 | 6710 | 7663 |
| 640 | 20240213 | 093600 | 729698940 | 6720 | 6700 | 6720 | 6700 | 2989 |
| 641 | 20240213 | 093500 | 709664010 | 6700 | 6680 | 6700 | 6680 | 2773 |
| 642 | 20240213 | 093400 | 691133080 | 6670 | 6650 | 6670 | 6650 | 1075 |
| 643 | 20240213 | 093300 | 683969940 | 6650 | 6650 | 6650 | 6650 | 169 |
| 644 | 20240213 | 093200 | 682846090 | 6630 | 6660 | 6660 | 6620 | 14847 |
| 645 | 20240213 | 093100 | 584376530 | 6690 | 6660 | 6690 | 6660 | 172 |
| 646 | 20240213 | 093000 | 583230980 | 6660 | 6660 | 6660 | 6660 | 2 |
| 647 | 20240213 | 092900 | 583217660 | 6690 | 6690 | 6690 | 6660 | 218 |
| 648 | 20240213 | 092800 | 581759570 | 6690 | 6690 | 6700 | 6660 | 3398 |
| 649 | 20240213 | 092700 | 559106700 | 6700 | 6680 | 6700 | 6680 | 1772 |
| 650 | 20240213 | 092600 | 547251980 | 6690 | 6690 | 6690 | 6680 | 1090 |
| 651 | 20240213 | 092500 | 539959980 | 6690 | 6660 | 6690 | 6660 | 7810 |
| 652 | 20240213 | 092400 | 487832230 | 6650 | 6650 | 6660 | 6650 | 1340 |
| 653 | 20240213 | 092300 | 478920960 | 6660 | 6660 | 6660 | 6660 | 124 |
| 654 | 20240213 | 092200 | 478095120 | 6670 | 6640 | 6670 | 6620 | 4103 |
| 655 | 20240213 | 092100 | 450862470 | 6640 | 6670 | 6670 | 6630 | 864 |
| 656 | 20240213 | 092000 | 445114640 | 6690 | 6680 | 6700 | 6680 | 2938 |
| 657 | 20240213 | 091900 | 425466850 | 6680 | 6680 | 6680 | 6650 | 2590 |
| 658 | 20240213 | 091800 | 408178370 | 6680 | 6690 | 6690 | 6660 | 1718 |
| 659 | 20240213 | 091700 | 396713220 | 6690 | 6660 | 6690 | 6650 | 2495 |
| 660 | 20240213 | 091600 | 380069020 | 6660 | 6640 | 6660 | 6620 | 4511 |
| 661 | 20240213 | 091500 | 350069310 | 6640 | 6630 | 6640 | 6620 | 2647 |
| 662 | 20240213 | 091400 | 332501020 | 6630 | 6620 | 6630 | 6620 | 549 |
| 663 | 20240213 | 091300 | 328861240 | 6630 | 6620 | 6630 | 6600 | 3033 |
| 664 | 20240213 | 091200 | 308810030 | 6620 | 6610 | 6620 | 6610 | 811 |
| 665 | 20240213 | 091100 | 303443470 | 6610 | 6620 | 6630 | 6610 | 4576 |
| 666 | 20240213 | 091000 | 273148110 | 6620 | 6580 | 6620 | 6580 | 1422 |
| 667 | 20240213 | 090900 | 263749100 | 6570 | 6560 | 6570 | 6520 | 3161 |
| 668 | 20240213 | 090800 | 243054490 | 6540 | 6530 | 6570 | 6530 | 1130 |
| 669 | 20240213 | 090700 | 235660350 | 6540 | 6540 | 6570 | 6540 | 7327 |
| 670 | 20240213 | 090600 | 187689090 | 6540 | 6570 | 6600 | 6540 | 3824 |
| 671 | 20240213 | 090500 | 162582760 | 6580 | 6610 | 6620 | 6580 | 1616 |
| 672 | 20240213 | 090400 | 151914440 | 6610 | 6550 | 6610 | 6540 | 3663 |
| 673 | 20240213 | 090300 | 127818640 | 6580 | 6540 | 6580 | 6540 | 1548 |
| 674 | 20240213 | 090200 | 117673300 | 6530 | 6470 | 6550 | 6470 | 4032 |
| 675 | 20240213 | 090100 | 91402240 | 6510 | 6500 | 6520 | 6460 | 3984 |
| 676 | 20240213 | 090000 | 65540890 | 6500 | 6550 | 6550 | 6500 | 8366 |