34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 3 | 20240214 | 201900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240214 | 201800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240214 | 201700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240214 | 201600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240214 | 201500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240214 | 201400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240214 | 201300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240214 | 201200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240214 | 201100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240214 | 201000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240214 | 200900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240214 | 200800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240214 | 200700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240214 | 200600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240214 | 200500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240214 | 200400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240214 | 200300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240214 | 200200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240214 | 200100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240214 | 200000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240214 | 195900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240214 | 195800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240214 | 195700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240214 | 195600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240214 | 195500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240214 | 195400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240214 | 195300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240214 | 195200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240214 | 195100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240214 | 195000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 33 | 20240214 | 194900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240214 | 194800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240214 | 194700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240214 | 194600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240214 | 194500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240214 | 194400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240214 | 194300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240214 | 194200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240214 | 194100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240214 | 194000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240214 | 193900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240214 | 193800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240214 | 193700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240214 | 193600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240214 | 193500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240214 | 193400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240214 | 193300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240214 | 193200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240214 | 193100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240214 | 193000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240214 | 192900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240214 | 192800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240214 | 192700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240214 | 192600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240214 | 192500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240214 | 192400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240214 | 192300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240214 | 192200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240214 | 192100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240214 | 192000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 63 | 20240214 | 191900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240214 | 191800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240214 | 191700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240214 | 191600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240214 | 191500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240214 | 191400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240214 | 191300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240214 | 191200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240214 | 191100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240214 | 191000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240214 | 190900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240214 | 190800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240214 | 190700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240214 | 190600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240214 | 190500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240214 | 190400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240214 | 190300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240214 | 190200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240214 | 190100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240214 | 190000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240214 | 185900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240214 | 185800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240214 | 185700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240214 | 185600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240214 | 185500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240214 | 185400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240214 | 185300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240214 | 185200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240214 | 185100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240214 | 185000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 93 | 20240214 | 184900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240214 | 184800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240214 | 184700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240214 | 184600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240214 | 184500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240214 | 184400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240214 | 184300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240214 | 184200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240214 | 184100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240214 | 184000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240214 | 183900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240214 | 183800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240214 | 183700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240214 | 183600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240214 | 183500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240214 | 183400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240214 | 183300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240214 | 183200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240214 | 183100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240214 | 183000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240214 | 182900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240214 | 182800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240214 | 182700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240214 | 182600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240214 | 182500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240214 | 182400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240214 | 182300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240214 | 182200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240214 | 182100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240214 | 182000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 123 | 20240214 | 181900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240214 | 181800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240214 | 181700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240214 | 181600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240214 | 181500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240214 | 181400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240214 | 181300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240214 | 181200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240214 | 181100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240214 | 181000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240214 | 180900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240214 | 180800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240214 | 180700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240214 | 180600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240214 | 180500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240214 | 180400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240214 | 180300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240214 | 180200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240214 | 180100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240214 | 180000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240214 | 175900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240214 | 175800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240214 | 175700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240214 | 175600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240214 | 175500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240214 | 175400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240214 | 175300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240214 | 175200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240214 | 175100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240214 | 175000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 153 | 20240214 | 174900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240214 | 174800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240214 | 174700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240214 | 174600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240214 | 174500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240214 | 174400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240214 | 174300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240214 | 174200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240214 | 174100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240214 | 174000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240214 | 173900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240214 | 173800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240214 | 173700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240214 | 173600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240214 | 173500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240214 | 173400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240214 | 173300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240214 | 173200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240214 | 173100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240214 | 173000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240214 | 172900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240214 | 172800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240214 | 172700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240214 | 172600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240214 | 172500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240214 | 172400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240214 | 172300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240214 | 172200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240214 | 172100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240214 | 172000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 183 | 20240214 | 171900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240214 | 171800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240214 | 171700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240214 | 171600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240214 | 171500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240214 | 171400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240214 | 171300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240214 | 171200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240214 | 171100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240214 | 171000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240214 | 170900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240214 | 170800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240214 | 170700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240214 | 170600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240214 | 170500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240214 | 170400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240214 | 170300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240214 | 170200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240214 | 170100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240214 | 170000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240214 | 165900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240214 | 165800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240214 | 165700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240214 | 165600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240214 | 165500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240214 | 165400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240214 | 165300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240214 | 165200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240214 | 165100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240214 | 165000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 213 | 20240214 | 164900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240214 | 164800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240214 | 164700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240214 | 164600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240214 | 164500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240214 | 164400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240214 | 164300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240214 | 164200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240214 | 164100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240214 | 164000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240214 | 163900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240214 | 163800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240214 | 163700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240214 | 163600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240214 | 163500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240214 | 163400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240214 | 163300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240214 | 163200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240214 | 163100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240214 | 163000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240214 | 162900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240214 | 162800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240214 | 162700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240214 | 162600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240214 | 162500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240214 | 162400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240214 | 162300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240214 | 162200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240214 | 162100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240214 | 162000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 243 | 20240214 | 161900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240214 | 161800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240214 | 161700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240214 | 161600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240214 | 161500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240214 | 161400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240214 | 161300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240214 | 161200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240214 | 161100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240214 | 161000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240214 | 160900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240214 | 160800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240214 | 160700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240214 | 160600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240214 | 160500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240214 | 160400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240214 | 160300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240214 | 160200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240214 | 160100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240214 | 160000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240214 | 155900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240214 | 155800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240214 | 155700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240214 | 155600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240214 | 155500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240214 | 155400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240214 | 155300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240214 | 155200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240214 | 155100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240214 | 155000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 273 | 20240214 | 154900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240214 | 154800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240214 | 154700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240214 | 154600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240214 | 154500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240214 | 154400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240214 | 154300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240214 | 154200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240214 | 154100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240214 | 154000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240214 | 153900 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240214 | 153800 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240214 | 153700 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240214 | 153600 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240214 | 153500 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240214 | 153400 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240214 | 153300 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240214 | 153200 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240214 | 153100 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240214 | 153000 | 5705853580 | 7100 | 7100 | 7100 | 7100 | 13400 |
| 293 | 20240214 | 152900 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20240214 | 152800 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20240214 | 152700 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20240214 | 152600 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20240214 | 152500 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20240214 | 152400 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20240214 | 152300 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20240214 | 152200 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20240214 | 152100 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20240214 | 152000 | 5610713580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 303 | 20240214 | 151900 | 5610713580 | 7090 | 7090 | 7100 | 7080 | 661 |
| 304 | 20240214 | 151800 | 5606028320 | 7090 | 7110 | 7120 | 7090 | 4049 |
| 305 | 20240214 | 151700 | 5577245540 | 7110 | 7100 | 7110 | 7100 | 814 |
| 306 | 20240214 | 151600 | 5571466130 | 7080 | 7110 | 7110 | 7080 | 727 |
| 307 | 20240214 | 151500 | 5566303920 | 7120 | 7100 | 7120 | 7100 | 972 |
| 308 | 20240214 | 151400 | 5559393560 | 7110 | 7110 | 7120 | 7100 | 1083 |
| 309 | 20240214 | 151300 | 5551692860 | 7110 | 7110 | 7110 | 7100 | 481 |
| 310 | 20240214 | 151200 | 5548272970 | 7100 | 7100 | 7100 | 7100 | 1289 |
| 311 | 20240214 | 151100 | 5539121070 | 7110 | 7110 | 7110 | 7100 | 1535 |
| 312 | 20240214 | 151000 | 5528209920 | 7100 | 7090 | 7100 | 7090 | 1012 |
| 313 | 20240214 | 150900 | 5521027550 | 7090 | 7090 | 7090 | 7090 | 15 |
| 314 | 20240214 | 150800 | 5520921200 | 7090 | 7080 | 7090 | 7080 | 91 |
| 315 | 20240214 | 150700 | 5520276310 | 7080 | 7070 | 7090 | 7070 | 901 |
| 316 | 20240214 | 150600 | 5513895220 | 7070 | 7080 | 7080 | 7070 | 50 |
| 317 | 20240214 | 150500 | 5513541550 | 7100 | 7080 | 7100 | 7080 | 578 |
| 318 | 20240214 | 150400 | 5509442570 | 7070 | 7080 | 7080 | 7070 | 82 |
| 319 | 20240214 | 150300 | 5508862820 | 7080 | 7060 | 7080 | 7060 | 257 |
| 320 | 20240214 | 150200 | 5507047260 | 7060 | 7080 | 7080 | 7060 | 482 |
| 321 | 20240214 | 150100 | 5503641940 | 7080 | 7080 | 7080 | 7040 | 2261 |
| 322 | 20240214 | 150000 | 5487713020 | 7090 | 7040 | 7090 | 7040 | 109 |
| 323 | 20240214 | 145900 | 5486940880 | 7080 | 7100 | 7100 | 7020 | 14193 |
| 324 | 20240214 | 145800 | 5386831570 | 7090 | 7100 | 7100 | 7090 | 138 |
| 325 | 20240214 | 145700 | 5385853140 | 7090 | 7100 | 7110 | 7090 | 1452 |
| 326 | 20240214 | 145600 | 5375551250 | 7100 | 7090 | 7110 | 7090 | 555 |
| 327 | 20240214 | 145500 | 5371610760 | 7100 | 7090 | 7100 | 7090 | 41 |
| 328 | 20240214 | 145400 | 5371320040 | 7100 | 7110 | 7110 | 7100 | 501 |
| 329 | 20240214 | 145300 | 5367762880 | 7100 | 7100 | 7110 | 7090 | 1501 |
| 330 | 20240214 | 145200 | 5357105170 | 7100 | 7110 | 7110 | 7100 | 1149 |
| 331 | 20240214 | 145100 | 5348944620 | 7110 | 7110 | 7110 | 7110 | 139 |
| 332 | 20240214 | 145000 | 5347956330 | 7120 | 7110 | 7120 | 7110 | 313 |
| 333 | 20240214 | 144900 | 5345730790 | 7120 | 7120 | 7120 | 7110 | 924 |
| 334 | 20240214 | 144800 | 5339154200 | 7130 | 7110 | 7130 | 7100 | 677 |
| 335 | 20240214 | 144700 | 5334340870 | 7110 | 7130 | 7130 | 7110 | 1080 |
| 336 | 20240214 | 144600 | 5326641970 | 7130 | 7100 | 7130 | 7090 | 2668 |
| 337 | 20240214 | 144500 | 5307695050 | 7100 | 7110 | 7110 | 7100 | 1112 |
| 338 | 20240214 | 144400 | 5299798750 | 7110 | 7110 | 7110 | 7110 | 341 |
| 339 | 20240214 | 144300 | 5297374240 | 7110 | 7110 | 7110 | 7110 | 486 |
| 340 | 20240214 | 144200 | 5293918780 | 7110 | 7110 | 7110 | 7110 | 31 |
| 341 | 20240214 | 144100 | 5293698370 | 7070 | 7070 | 7100 | 7050 | 955 |
| 342 | 20240214 | 144000 | 5286925530 | 7100 | 7090 | 7120 | 7040 | 3712 |
| 343 | 20240214 | 143900 | 5260630560 | 7100 | 7130 | 7140 | 7020 | 27155 |
| 344 | 20240214 | 143800 | 5068730780 | 7140 | 7140 | 7140 | 7140 | 1 |
| 345 | 20240214 | 143700 | 5068723640 | 7120 | 7140 | 7140 | 7120 | 4295 |
| 346 | 20240214 | 143600 | 5038122810 | 7150 | 7170 | 7170 | 7150 | 42 |
| 347 | 20240214 | 143500 | 5037822070 | 7170 | 7170 | 7170 | 7150 | 255 |
| 348 | 20240214 | 143400 | 5035994780 | 7170 | 7170 | 7170 | 7160 | 729 |
| 349 | 20240214 | 143300 | 5030774620 | 7170 | 7160 | 7170 | 7160 | 109 |
| 350 | 20240214 | 143200 | 5029994170 | 7160 | 7140 | 7160 | 7140 | 14 |
| 351 | 20240214 | 143100 | 5029894190 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20240214 | 143000 | 5029894190 | 7160 | 7160 | 7160 | 7160 | 0 |
| 353 | 20240214 | 142900 | 5029894190 | 7160 | 7170 | 7170 | 7140 | 1031 |
| 354 | 20240214 | 142800 | 5022522580 | 7170 | 7160 | 7170 | 7160 | 70 |
| 355 | 20240214 | 142700 | 5022021250 | 7160 | 7150 | 7160 | 7140 | 215 |
| 356 | 20240214 | 142600 | 5020484190 | 7150 | 7160 | 7160 | 7150 | 615 |
| 357 | 20240214 | 142500 | 5016083860 | 7160 | 7150 | 7160 | 7150 | 110 |
| 358 | 20240214 | 142400 | 5015297260 | 7160 | 7150 | 7160 | 7150 | 4 |
| 359 | 20240214 | 142300 | 5015268630 | 7150 | 7170 | 7170 | 7150 | 986 |
| 360 | 20240214 | 142200 | 5008214250 | 7180 | 7170 | 7180 | 7160 | 779 |
| 361 | 20240214 | 142100 | 5002634120 | 7170 | 7190 | 7190 | 7170 | 82 |
| 362 | 20240214 | 142000 | 5002045680 | 7180 | 7190 | 7190 | 7170 | 813 |
| 363 | 20240214 | 141900 | 4996208270 | 7180 | 7140 | 7180 | 7140 | 3343 |
| 364 | 20240214 | 141800 | 4972267650 | 7140 | 7120 | 7140 | 7120 | 2226 |
| 365 | 20240214 | 141700 | 4956406410 | 7120 | 7130 | 7130 | 7110 | 238 |
| 366 | 20240214 | 141600 | 4954713070 | 7110 | 7130 | 7130 | 7110 | 65 |
| 367 | 20240214 | 141500 | 4954250740 | 7120 | 7130 | 7130 | 7120 | 702 |
| 368 | 20240214 | 141400 | 4949252480 | 7120 | 7120 | 7130 | 7110 | 891 |
| 369 | 20240214 | 141300 | 4942913900 | 7120 | 7120 | 7130 | 7120 | 325 |
| 370 | 20240214 | 141200 | 4940599880 | 7130 | 7120 | 7130 | 7120 | 301 |
| 371 | 20240214 | 141100 | 4938456750 | 7130 | 7130 | 7130 | 7130 | 108 |
| 372 | 20240214 | 141000 | 4937686710 | 7140 | 7140 | 7140 | 7140 | 1 |
| 373 | 20240214 | 140900 | 4937679570 | 7140 | 7140 | 7140 | 7140 | 390 |
| 374 | 20240214 | 140800 | 4934894970 | 7140 | 7140 | 7140 | 7140 | 427 |
| 375 | 20240214 | 140700 | 4931846190 | 7150 | 7140 | 7150 | 7140 | 517 |
| 376 | 20240214 | 140600 | 4928149660 | 7150 | 7140 | 7150 | 7140 | 105 |
| 377 | 20240214 | 140500 | 4927399680 | 7140 | 7130 | 7140 | 7130 | 372 |
| 378 | 20240214 | 140400 | 4924747300 | 7140 | 7130 | 7140 | 7130 | 1575 |
| 379 | 20240214 | 140300 | 4913509600 | 7110 | 7130 | 7130 | 7110 | 29 |
| 380 | 20240214 | 140200 | 4913303390 | 7130 | 7110 | 7130 | 7110 | 220 |
| 381 | 20240214 | 140100 | 4911738300 | 7110 | 7110 | 7110 | 7100 | 1100 |
| 382 | 20240214 | 140000 | 4903927230 | 7110 | 7110 | 7110 | 7110 | 38 |
| 383 | 20240214 | 135900 | 4903657050 | 7130 | 7120 | 7140 | 7090 | 1666 |
| 384 | 20240214 | 135800 | 4891828370 | 7120 | 7130 | 7130 | 7120 | 4533 |
| 385 | 20240214 | 135700 | 4859549830 | 7140 | 7130 | 7140 | 7130 | 1484 |
| 386 | 20240214 | 135600 | 4848968900 | 7140 | 7140 | 7150 | 7140 | 921 |
| 387 | 20240214 | 135500 | 4842392750 | 7150 | 7140 | 7150 | 7140 | 610 |
| 388 | 20240214 | 135400 | 4838037110 | 7150 | 7160 | 7160 | 7150 | 1545 |
| 389 | 20240214 | 135300 | 4826985360 | 7160 | 7170 | 7170 | 7140 | 1425 |
| 390 | 20240214 | 135200 | 4816791540 | 7180 | 7190 | 7190 | 7170 | 417 |
| 391 | 20240214 | 135100 | 4813799620 | 7150 | 7180 | 7190 | 7150 | 712 |
| 392 | 20240214 | 135000 | 4808695920 | 7170 | 7170 | 7180 | 7170 | 1397 |
| 393 | 20240214 | 134900 | 4798678570 | 7170 | 7190 | 7190 | 7170 | 298 |
| 394 | 20240214 | 134800 | 4796539820 | 7190 | 7180 | 7190 | 7180 | 67 |
| 395 | 20240214 | 134700 | 4796058650 | 7190 | 7190 | 7190 | 7180 | 729 |
| 396 | 20240214 | 134600 | 4790822080 | 7170 | 7180 | 7200 | 7170 | 72 |
| 397 | 20240214 | 134500 | 4790305360 | 7170 | 7160 | 7180 | 7160 | 1389 |
| 398 | 20240214 | 134400 | 4780359970 | 7160 | 7180 | 7180 | 7160 | 769 |
| 399 | 20240214 | 134300 | 4774846710 | 7200 | 7200 | 7200 | 7190 | 202 |
| 400 | 20240214 | 134200 | 4773392580 | 7200 | 7180 | 7200 | 7170 | 882 |
| 401 | 20240214 | 134100 | 4767046430 | 7170 | 7170 | 7170 | 7170 | 230 |
| 402 | 20240214 | 134000 | 4765397330 | 7160 | 7150 | 7160 | 7150 | 715 |
| 403 | 20240214 | 133900 | 4760277940 | 7160 | 7160 | 7160 | 7150 | 321 |
| 404 | 20240214 | 133800 | 4757979680 | 7150 | 7150 | 7150 | 7150 | 101 |
| 405 | 20240214 | 133700 | 4757257530 | 7180 | 7160 | 7180 | 7150 | 740 |
| 406 | 20240214 | 133600 | 4751961980 | 7160 | 7170 | 7180 | 7160 | 3333 |
| 407 | 20240214 | 133500 | 4728081200 | 7180 | 7190 | 7190 | 7180 | 94 |
| 408 | 20240214 | 133400 | 4727405760 | 7190 | 7170 | 7190 | 7160 | 1849 |
| 409 | 20240214 | 133300 | 4714151940 | 7180 | 7200 | 7200 | 7180 | 268 |
| 410 | 20240214 | 133200 | 4712227400 | 7200 | 7190 | 7200 | 7190 | 74 |
| 411 | 20240214 | 133100 | 4711695110 | 7180 | 7180 | 7180 | 7170 | 201 |
| 412 | 20240214 | 133000 | 4710252940 | 7180 | 7170 | 7180 | 7170 | 746 |
| 413 | 20240214 | 132900 | 4704898310 | 7170 | 7170 | 7200 | 7170 | 707 |
| 414 | 20240214 | 132800 | 4699829090 | 7170 | 7190 | 7190 | 7170 | 1522 |
| 415 | 20240214 | 132700 | 4688910420 | 7190 | 7210 | 7210 | 7190 | 4164 |
| 416 | 20240214 | 132600 | 4658929250 | 7210 | 7220 | 7220 | 7210 | 252 |
| 417 | 20240214 | 132500 | 4657112320 | 7220 | 7210 | 7220 | 7210 | 762 |
| 418 | 20240214 | 132400 | 4651615150 | 7210 | 7210 | 7230 | 7210 | 1960 |
| 419 | 20240214 | 132300 | 4637462490 | 7220 | 7230 | 7230 | 7200 | 2977 |
| 420 | 20240214 | 132200 | 4615990340 | 7210 | 7210 | 7220 | 7210 | 332 |
| 421 | 20240214 | 132100 | 4613595340 | 7220 | 7220 | 7230 | 7210 | 1538 |
| 422 | 20240214 | 132000 | 4602492530 | 7220 | 7230 | 7250 | 7210 | 11500 |
| 423 | 20240214 | 131900 | 4519331530 | 7220 | 7180 | 7240 | 7180 | 19088 |
| 424 | 20240214 | 131800 | 4381997150 | 7180 | 7180 | 7180 | 7160 | 703 |
| 425 | 20240214 | 131700 | 4376956940 | 7180 | 7160 | 7180 | 7160 | 817 |
| 426 | 20240214 | 131600 | 4371101440 | 7170 | 7160 | 7170 | 7160 | 613 |
| 427 | 20240214 | 131500 | 4366710410 | 7160 | 7170 | 7170 | 7160 | 1039 |
| 428 | 20240214 | 131400 | 4359262840 | 7170 | 7160 | 7170 | 7150 | 976 |
| 429 | 20240214 | 131300 | 4352270390 | 7160 | 7170 | 7180 | 7160 | 1618 |
| 430 | 20240214 | 131200 | 4340667710 | 7170 | 7160 | 7170 | 7160 | 2433 |
| 431 | 20240214 | 131100 | 4323235550 | 7160 | 7160 | 7160 | 7160 | 384 |
| 432 | 20240214 | 131000 | 4320486110 | 7160 | 7150 | 7160 | 7150 | 774 |
| 433 | 20240214 | 130900 | 4314946160 | 7170 | 7160 | 7170 | 7160 | 775 |
| 434 | 20240214 | 130800 | 4309394280 | 7160 | 7160 | 7160 | 7160 | 200 |
| 435 | 20240214 | 130700 | 4307962280 | 7160 | 7150 | 7160 | 7150 | 347 |
| 436 | 20240214 | 130600 | 4305479090 | 7160 | 7150 | 7160 | 7150 | 157 |
| 437 | 20240214 | 130500 | 4304356040 | 7150 | 7150 | 7150 | 7140 | 239 |
| 438 | 20240214 | 130400 | 4302648270 | 7150 | 7150 | 7150 | 7150 | 101 |
| 439 | 20240214 | 130300 | 4301926120 | 7160 | 7150 | 7160 | 7150 | 452 |
| 440 | 20240214 | 130200 | 4298694310 | 7170 | 7120 | 7180 | 7120 | 3545 |
| 441 | 20240214 | 130100 | 4273296250 | 7120 | 7170 | 7170 | 7110 | 1597 |
| 442 | 20240214 | 130000 | 4261933790 | 7160 | 7160 | 7160 | 7160 | 226 |
| 443 | 20240214 | 125900 | 4260315630 | 7170 | 7120 | 7170 | 7060 | 17604 |
| 444 | 20240214 | 125800 | 4134614260 | 7150 | 7150 | 7150 | 7150 | 2 |
| 445 | 20240214 | 125700 | 4134599960 | 7150 | 7120 | 7150 | 7120 | 337 |
| 446 | 20240214 | 125600 | 4132200490 | 7130 | 7150 | 7150 | 7130 | 251 |
| 447 | 20240214 | 125500 | 4130408730 | 7150 | 7140 | 7150 | 7140 | 970 |
| 448 | 20240214 | 125400 | 4123481540 | 7140 | 7160 | 7160 | 7140 | 335 |
| 449 | 20240214 | 125300 | 4121089620 | 7140 | 7150 | 7160 | 7140 | 1977 |
| 450 | 20240214 | 125200 | 4106956130 | 7140 | 7140 | 7140 | 7140 | 894 |
| 451 | 20240214 | 125100 | 4100572970 | 7140 | 7130 | 7140 | 7130 | 1699 |
| 452 | 20240214 | 125000 | 4088459040 | 7130 | 7120 | 7130 | 7120 | 105 |
| 453 | 20240214 | 124900 | 4087711430 | 7120 | 7110 | 7120 | 7110 | 89 |
| 454 | 20240214 | 124800 | 4087078440 | 7130 | 7100 | 7130 | 7100 | 136 |
| 455 | 20240214 | 124700 | 4086111760 | 7100 | 7130 | 7130 | 7100 | 6089 |
| 456 | 20240214 | 124600 | 4042810760 | 7130 | 7130 | 7140 | 7130 | 1504 |
| 457 | 20240214 | 124500 | 4032087230 | 7130 | 7130 | 7140 | 7130 | 1536 |
| 458 | 20240214 | 124400 | 4021130060 | 7120 | 7130 | 7130 | 7120 | 206 |
| 459 | 20240214 | 124300 | 4019661380 | 7130 | 7130 | 7130 | 7120 | 991 |
| 460 | 20240214 | 124200 | 4012605350 | 7120 | 7130 | 7140 | 7120 | 1397 |
| 461 | 20240214 | 124100 | 4002651400 | 7140 | 7140 | 7140 | 7130 | 968 |
| 462 | 20240214 | 124000 | 3995744880 | 7140 | 7150 | 7150 | 7130 | 804 |
| 463 | 20240214 | 123900 | 3990004270 | 7150 | 7140 | 7150 | 7140 | 45 |
| 464 | 20240214 | 123800 | 3989682860 | 7140 | 7140 | 7150 | 7140 | 1667 |
| 465 | 20240214 | 123700 | 3977780260 | 7140 | 7150 | 7150 | 7140 | 1147 |
| 466 | 20240214 | 123600 | 3969583960 | 7150 | 7150 | 7150 | 7140 | 50 |
| 467 | 20240214 | 123500 | 3969226600 | 7140 | 7150 | 7150 | 7140 | 708 |
| 468 | 20240214 | 123400 | 3964164560 | 7150 | 7140 | 7160 | 7140 | 1263 |
| 469 | 20240214 | 123300 | 3955133480 | 7160 | 7160 | 7170 | 7140 | 539 |
| 470 | 20240214 | 123200 | 3951276800 | 7170 | 7150 | 7170 | 7150 | 730 |
| 471 | 20240214 | 123100 | 3946049570 | 7160 | 7150 | 7160 | 7150 | 1896 |
| 472 | 20240214 | 123000 | 3932479160 | 7150 | 7140 | 7150 | 7140 | 2115 |
| 473 | 20240214 | 122900 | 3917376390 | 7140 | 7130 | 7140 | 7130 | 16 |
| 474 | 20240214 | 122800 | 3917262250 | 7140 | 7150 | 7150 | 7120 | 1862 |
| 475 | 20240214 | 122700 | 3903962850 | 7140 | 7140 | 7150 | 7140 | 2662 |
| 476 | 20240214 | 122600 | 3884931600 | 7110 | 7120 | 7150 | 7110 | 5522 |
| 477 | 20240214 | 122500 | 3845523640 | 7120 | 7110 | 7120 | 7110 | 356 |
| 478 | 20240214 | 122400 | 3842992470 | 7100 | 7120 | 7120 | 7100 | 724 |
| 479 | 20240214 | 122300 | 3837843430 | 7110 | 7110 | 7110 | 7100 | 949 |
| 480 | 20240214 | 122200 | 3831096250 | 7110 | 7110 | 7110 | 7110 | 74 |
| 481 | 20240214 | 122100 | 3830570110 | 7110 | 7110 | 7110 | 7100 | 927 |
| 482 | 20240214 | 122000 | 3823983210 | 7110 | 7110 | 7110 | 7110 | 206 |
| 483 | 20240214 | 121900 | 3822518550 | 7100 | 7110 | 7110 | 7100 | 408 |
| 484 | 20240214 | 121800 | 3819617710 | 7100 | 7100 | 7100 | 7090 | 67 |
| 485 | 20240214 | 121700 | 3819142100 | 7110 | 7110 | 7110 | 7090 | 1007 |
| 486 | 20240214 | 121600 | 3812001390 | 7110 | 7110 | 7110 | 7110 | 3 |
| 487 | 20240214 | 121500 | 3811980060 | 7090 | 7100 | 7100 | 7090 | 1035 |
| 488 | 20240214 | 121400 | 3804635210 | 7090 | 7090 | 7090 | 7090 | 37 |
| 489 | 20240214 | 121300 | 3804372880 | 7110 | 7090 | 7110 | 7090 | 1638 |
| 490 | 20240214 | 121200 | 3792736780 | 7090 | 7090 | 7090 | 7090 | 180 |
| 491 | 20240214 | 121100 | 3791460580 | 7110 | 7100 | 7120 | 7080 | 777 |
| 492 | 20240214 | 121000 | 3785954600 | 7110 | 7110 | 7120 | 7110 | 83 |
| 493 | 20240214 | 120900 | 3785364460 | 7110 | 7120 | 7130 | 7110 | 7229 |
| 494 | 20240214 | 120800 | 3733933790 | 7120 | 7120 | 7120 | 7110 | 46 |
| 495 | 20240214 | 120700 | 3733606420 | 7120 | 7120 | 7120 | 7120 | 220 |
| 496 | 20240214 | 120600 | 3732040020 | 7120 | 7090 | 7120 | 7090 | 259 |
| 497 | 20240214 | 120500 | 3730197680 | 7120 | 7110 | 7120 | 7110 | 213 |
| 498 | 20240214 | 120400 | 3728682940 | 7110 | 7080 | 7110 | 7080 | 5469 |
| 499 | 20240214 | 120300 | 3689871030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 500 | 20240214 | 120200 | 3689871030 | 7090 | 7070 | 7090 | 7060 | 1678 |
| 501 | 20240214 | 120100 | 3678019310 | 7070 | 7080 | 7090 | 7070 | 1875 |
| 502 | 20240214 | 120000 | 3664760990 | 7100 | 7080 | 7100 | 7080 | 1420 |
| 503 | 20240214 | 115900 | 3654704360 | 7080 | 7080 | 7090 | 7080 | 121 |
| 504 | 20240214 | 115800 | 3653847670 | 7080 | 7080 | 7090 | 7080 | 340 |
| 505 | 20240214 | 115700 | 3651440250 | 7080 | 7080 | 7080 | 7080 | 803 |
| 506 | 20240214 | 115600 | 3645755010 | 7090 | 7080 | 7100 | 7080 | 1550 |
| 507 | 20240214 | 115500 | 3634770480 | 7080 | 7080 | 7090 | 7080 | 203 |
| 508 | 20240214 | 115400 | 3633333230 | 7080 | 7090 | 7090 | 7080 | 382 |
| 509 | 20240214 | 115300 | 3630627850 | 7070 | 7080 | 7090 | 7070 | 303 |
| 510 | 20240214 | 115200 | 3628483570 | 7080 | 7070 | 7080 | 7070 | 702 |
| 511 | 20240214 | 115100 | 3623519320 | 7100 | 7080 | 7100 | 7080 | 300 |
| 512 | 20240214 | 115000 | 3621392300 | 7080 | 7080 | 7080 | 7080 | 60 |
| 513 | 20240214 | 114900 | 3620967500 | 7080 | 7070 | 7080 | 7070 | 1818 |
| 514 | 20240214 | 114800 | 3608114230 | 7070 | 7090 | 7090 | 7070 | 2 |
| 515 | 20240214 | 114700 | 3608100070 | 7080 | 7070 | 7080 | 7070 | 210 |
| 516 | 20240214 | 114600 | 3606614370 | 7060 | 7080 | 7100 | 7060 | 3728 |
| 517 | 20240214 | 114500 | 3580246970 | 7090 | 7090 | 7100 | 7090 | 1318 |
| 518 | 20240214 | 114400 | 3570901700 | 7090 | 7100 | 7100 | 7090 | 301 |
| 519 | 20240214 | 114300 | 3568766610 | 7100 | 7110 | 7110 | 7100 | 785 |
| 520 | 20240214 | 114200 | 3563191310 | 7100 | 7090 | 7100 | 7090 | 238 |
| 521 | 20240214 | 114100 | 3561502110 | 7090 | 7090 | 7090 | 7090 | 358 |
| 522 | 20240214 | 114000 | 3558963890 | 7090 | 7090 | 7090 | 7090 | 2021 |
| 523 | 20240214 | 113900 | 3544635000 | 7090 | 7090 | 7090 | 7090 | 639 |
| 524 | 20240214 | 113800 | 3540104490 | 7090 | 7090 | 7090 | 7090 | 10 |
| 525 | 20240214 | 113700 | 3540033590 | 7110 | 7080 | 7110 | 7080 | 50 |
| 526 | 20240214 | 113600 | 3539678690 | 7080 | 7100 | 7100 | 7080 | 2296 |
| 527 | 20240214 | 113500 | 3523383680 | 7100 | 7110 | 7110 | 7100 | 1004 |
| 528 | 20240214 | 113400 | 3516250840 | 7120 | 7110 | 7120 | 7110 | 773 |
| 529 | 20240214 | 113300 | 3510751860 | 7140 | 7110 | 7140 | 7110 | 2223 |
| 530 | 20240214 | 113200 | 3494904420 | 7110 | 7100 | 7110 | 7100 | 329 |
| 531 | 20240214 | 113100 | 3492566280 | 7100 | 7100 | 7100 | 7100 | 836 |
| 532 | 20240214 | 113000 | 3486630680 | 7100 | 7100 | 7100 | 7090 | 188 |
| 533 | 20240214 | 112900 | 3485296640 | 7100 | 7110 | 7110 | 7100 | 698 |
| 534 | 20240214 | 112800 | 3480337050 | 7120 | 7110 | 7120 | 7110 | 795 |
| 535 | 20240214 | 112700 | 3474682150 | 7110 | 7100 | 7110 | 7100 | 575 |
| 536 | 20240214 | 112600 | 3470599640 | 7090 | 7090 | 7090 | 7090 | 65 |
| 537 | 20240214 | 112500 | 3470138790 | 7080 | 7090 | 7090 | 7080 | 628 |
| 538 | 20240214 | 112400 | 3465691090 | 7100 | 7090 | 7100 | 7090 | 64 |
| 539 | 20240214 | 112300 | 3465236740 | 7090 | 7080 | 7090 | 7080 | 59 |
| 540 | 20240214 | 112200 | 3464818520 | 7080 | 7090 | 7090 | 7080 | 1673 |
| 541 | 20240214 | 112100 | 3452964220 | 7100 | 7100 | 7100 | 7100 | 400 |
| 542 | 20240214 | 112000 | 3450124220 | 7100 | 7100 | 7100 | 7100 | 1240 |
| 543 | 20240214 | 111900 | 3441320220 | 7100 | 7110 | 7110 | 7100 | 1528 |
| 544 | 20240214 | 111800 | 3430457250 | 7110 | 7100 | 7110 | 7100 | 1023 |
| 545 | 20240214 | 111700 | 3423187250 | 7100 | 7110 | 7110 | 7100 | 677 |
| 546 | 20240214 | 111600 | 3418380540 | 7090 | 7090 | 7090 | 7090 | 443 |
| 547 | 20240214 | 111500 | 3415239670 | 7110 | 7100 | 7110 | 7080 | 4347 |
| 548 | 20240214 | 111400 | 3384403620 | 7100 | 7100 | 7100 | 7090 | 3102 |
| 549 | 20240214 | 111300 | 3362380420 | 7100 | 7100 | 7100 | 7100 | 86 |
| 550 | 20240214 | 111200 | 3361769820 | 7110 | 7070 | 7110 | 7070 | 5681 |
| 551 | 20240214 | 111100 | 3321509250 | 7070 | 7080 | 7080 | 7070 | 1097 |
| 552 | 20240214 | 111000 | 3313742550 | 7070 | 7060 | 7070 | 7060 | 426 |
| 553 | 20240214 | 110900 | 3310730790 | 7070 | 7060 | 7070 | 7050 | 238 |
| 554 | 20240214 | 110800 | 3309050590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 555 | 20240214 | 110700 | 3309050590 | 7050 | 7060 | 7070 | 7050 | 2267 |
| 556 | 20240214 | 110600 | 3293062410 | 7060 | 7070 | 7070 | 7060 | 1747 |
| 557 | 20240214 | 110500 | 3280728520 | 7060 | 7070 | 7080 | 7060 | 2111 |
| 558 | 20240214 | 110400 | 3265811790 | 7080 | 7090 | 7090 | 7080 | 1719 |
| 559 | 20240214 | 110300 | 3253633720 | 7090 | 7110 | 7120 | 7090 | 1477 |
| 560 | 20240214 | 110200 | 3243133160 | 7090 | 7090 | 7090 | 7090 | 31 |
| 561 | 20240214 | 110100 | 3242913370 | 7090 | 7100 | 7110 | 7090 | 389 |
| 562 | 20240214 | 110000 | 3240151850 | 7090 | 7070 | 7090 | 7070 | 1815 |
| 563 | 20240214 | 105900 | 3227306500 | 7070 | 7080 | 7080 | 7070 | 1176 |
| 564 | 20240214 | 105800 | 3218988110 | 7080 | 7080 | 7080 | 7080 | 341 |
| 565 | 20240214 | 105700 | 3216573830 | 7070 | 7100 | 7100 | 7070 | 1474 |
| 566 | 20240214 | 105600 | 3206126300 | 7090 | 7080 | 7100 | 7080 | 696 |
| 567 | 20240214 | 105500 | 3201191270 | 7090 | 7100 | 7110 | 7070 | 4214 |
| 568 | 20240214 | 105400 | 3171322730 | 7100 | 7100 | 7100 | 7090 | 473 |
| 569 | 20240214 | 105300 | 3167968530 | 7090 | 7090 | 7110 | 7080 | 1583 |
| 570 | 20240214 | 105200 | 3156734540 | 7110 | 7090 | 7110 | 7090 | 1681 |
| 571 | 20240214 | 105100 | 3144806330 | 7090 | 7100 | 7100 | 7080 | 4549 |
| 572 | 20240214 | 105000 | 3112567640 | 7090 | 7110 | 7110 | 7080 | 6440 |
| 573 | 20240214 | 104900 | 3066902140 | 7110 | 7110 | 7130 | 7100 | 10717 |
| 574 | 20240214 | 104800 | 2990683530 | 7120 | 7100 | 7130 | 7080 | 8565 |
| 575 | 20240214 | 104700 | 2929858970 | 7100 | 7100 | 7140 | 7090 | 18226 |
| 576 | 20240214 | 104600 | 2800071100 | 7100 | 7050 | 7110 | 7050 | 9907 |
| 577 | 20240214 | 104500 | 2729869950 | 7060 | 7060 | 7060 | 7050 | 1899 |
| 578 | 20240214 | 104400 | 2716468000 | 7060 | 7060 | 7060 | 7060 | 104 |
| 579 | 20240214 | 104300 | 2715733760 | 7060 | 7060 | 7070 | 7040 | 126 |
| 580 | 20240214 | 104200 | 2714844210 | 7060 | 7030 | 7070 | 7030 | 2679 |
| 581 | 20240214 | 104100 | 2695959830 | 7030 | 7010 | 7030 | 7010 | 572 |
| 582 | 20240214 | 104000 | 2691940150 | 7020 | 7030 | 7030 | 7020 | 978 |
| 583 | 20240214 | 103900 | 2685068430 | 7030 | 7030 | 7040 | 7030 | 537 |
| 584 | 20240214 | 103800 | 2681291300 | 7040 | 7020 | 7040 | 7020 | 509 |
| 585 | 20240214 | 103700 | 2677713580 | 7020 | 7020 | 7040 | 7010 | 624 |
| 586 | 20240214 | 103600 | 2673334110 | 7040 | 7040 | 7050 | 7020 | 956 |
| 587 | 20240214 | 103500 | 2666616320 | 7050 | 7030 | 7050 | 7030 | 2140 |
| 588 | 20240214 | 103400 | 2651558080 | 7030 | 7020 | 7030 | 7020 | 580 |
| 589 | 20240214 | 103300 | 2647480820 | 7020 | 7020 | 7020 | 7010 | 751 |
| 590 | 20240214 | 103200 | 2642211150 | 7020 | 7020 | 7050 | 7020 | 51 |
| 591 | 20240214 | 103100 | 2641853100 | 7020 | 7030 | 7050 | 7020 | 470 |
| 592 | 20240214 | 103000 | 2638553490 | 7030 | 7040 | 7060 | 7020 | 2870 |
| 593 | 20240214 | 102900 | 2618360830 | 7060 | 7050 | 7060 | 7040 | 29 |
| 594 | 20240214 | 102800 | 2618156220 | 7070 | 7070 | 7070 | 7050 | 1672 |
| 595 | 20240214 | 102700 | 2606338880 | 7050 | 7040 | 7050 | 7020 | 813 |
| 596 | 20240214 | 102600 | 2600616510 | 7040 | 7030 | 7040 | 7020 | 401 |
| 597 | 20240214 | 102500 | 2597798900 | 7020 | 7040 | 7040 | 7020 | 258 |
| 598 | 20240214 | 102400 | 2595982740 | 7040 | 7050 | 7050 | 7020 | 10190 |
| 599 | 20240214 | 102300 | 2524318570 | 7080 | 7040 | 7080 | 7030 | 1602 |
| 600 | 20240214 | 102200 | 2513050980 | 7080 | 7070 | 7080 | 7030 | 6201 |
| 601 | 20240214 | 102100 | 2469210850 | 7080 | 7070 | 7080 | 7030 | 11116 |
| 602 | 20240214 | 102000 | 2390828160 | 7080 | 7060 | 7080 | 7060 | 606 |
| 603 | 20240214 | 101900 | 2386547090 | 7050 | 7040 | 7060 | 7040 | 304 |
| 604 | 20240214 | 101800 | 2384403870 | 7040 | 7080 | 7080 | 7040 | 1137 |
| 605 | 20240214 | 101700 | 2376369880 | 7080 | 7030 | 7090 | 7020 | 5126 |
| 606 | 20240214 | 101600 | 2340176350 | 7030 | 7010 | 7030 | 7010 | 95 |
| 607 | 20240214 | 101500 | 2339510240 | 7030 | 7040 | 7040 | 7010 | 1099 |
| 608 | 20240214 | 101400 | 2331790020 | 7040 | 7040 | 7050 | 7030 | 1282 |
| 609 | 20240214 | 101300 | 2322762890 | 7040 | 7010 | 7050 | 7010 | 1686 |
| 610 | 20240214 | 101200 | 2310907840 | 7010 | 6990 | 7010 | 6990 | 1062 |
| 611 | 20240214 | 101100 | 2303471560 | 6960 | 6990 | 7000 | 6960 | 1810 |
| 612 | 20240214 | 101000 | 2290822840 | 6990 | 6960 | 6990 | 6950 | 228 |
| 613 | 20240214 | 100900 | 2289236340 | 6990 | 6990 | 6990 | 6960 | 1205 |
| 614 | 20240214 | 100800 | 2280824350 | 7000 | 7000 | 7000 | 6980 | 1483 |
| 615 | 20240214 | 100700 | 2270463370 | 7010 | 7020 | 7020 | 6990 | 1915 |
| 616 | 20240214 | 100600 | 2257038760 | 7040 | 7040 | 7050 | 6990 | 5281 |
| 617 | 20240214 | 100500 | 2219969170 | 7030 | 7030 | 7050 | 7020 | 1347 |
| 618 | 20240214 | 100400 | 2210493270 | 7030 | 7020 | 7030 | 7020 | 3 |
| 619 | 20240214 | 100300 | 2210472200 | 7040 | 7020 | 7040 | 7020 | 1943 |
| 620 | 20240214 | 100200 | 2196799910 | 7010 | 7000 | 7020 | 7000 | 570 |
| 621 | 20240214 | 100100 | 2192804750 | 7010 | 7000 | 7030 | 6990 | 1671 |
| 622 | 20240214 | 100000 | 2181101240 | 7000 | 7030 | 7040 | 7000 | 1804 |
| 623 | 20240214 | 095900 | 2168428750 | 7030 | 7030 | 7040 | 7030 | 838 |
| 624 | 20240214 | 095800 | 2162531440 | 7030 | 6960 | 7050 | 6960 | 2297 |
| 625 | 20240214 | 095700 | 2146427770 | 6950 | 6970 | 6970 | 6950 | 1187 |
| 626 | 20240214 | 095600 | 2138170600 | 7000 | 6990 | 7010 | 6950 | 1989 |
| 627 | 20240214 | 095500 | 2124324100 | 6990 | 7000 | 7010 | 6990 | 2230 |
| 628 | 20240214 | 095400 | 2108713850 | 7010 | 7010 | 7010 | 7000 | 920 |
| 629 | 20240214 | 095300 | 2102269960 | 7010 | 7000 | 7010 | 7000 | 1624 |
| 630 | 20240214 | 095200 | 2090897790 | 7010 | 7030 | 7030 | 7010 | 2068 |
| 631 | 20240214 | 095100 | 2076385990 | 7030 | 7030 | 7030 | 7020 | 1571 |
| 632 | 20240214 | 095000 | 2065348750 | 7020 | 7040 | 7040 | 7020 | 650 |
| 633 | 20240214 | 094900 | 2060777030 | 7040 | 7040 | 7050 | 7040 | 1473 |
| 634 | 20240214 | 094800 | 2050402300 | 7040 | 7010 | 7040 | 7010 | 297 |
| 635 | 20240214 | 094700 | 2048313410 | 7000 | 7020 | 7040 | 7000 | 2983 |
| 636 | 20240214 | 094600 | 2027415920 | 7050 | 7040 | 7050 | 7010 | 3281 |
| 637 | 20240214 | 094500 | 2004349930 | 7040 | 7070 | 7070 | 7040 | 1764 |
| 638 | 20240214 | 094400 | 1991912390 | 7070 | 7090 | 7090 | 7020 | 5358 |
| 639 | 20240214 | 094300 | 1954089960 | 7090 | 7070 | 7110 | 7060 | 5703 |
| 640 | 20240214 | 094200 | 1913655120 | 7100 | 7060 | 7120 | 7060 | 14920 |
| 641 | 20240214 | 094100 | 1807897360 | 7060 | 7050 | 7060 | 7020 | 2834 |
| 642 | 20240214 | 094000 | 1787948590 | 7040 | 7030 | 7050 | 7020 | 4206 |
| 643 | 20240214 | 093900 | 1758377280 | 7020 | 7030 | 7030 | 7010 | 4018 |
| 644 | 20240214 | 093800 | 1730160680 | 7030 | 7020 | 7050 | 7000 | 5755 |
| 645 | 20240214 | 093700 | 1689748110 | 7020 | 7000 | 7020 | 6970 | 7501 |
| 646 | 20240214 | 093600 | 1637285570 | 6990 | 7000 | 7020 | 6980 | 11618 |
| 647 | 20240214 | 093500 | 1556026350 | 7000 | 6990 | 7050 | 6990 | 5067 |
| 648 | 20240214 | 093400 | 1520501780 | 6990 | 6990 | 7110 | 6990 | 28518 |
| 649 | 20240214 | 093300 | 1319593030 | 7000 | 6900 | 7000 | 6900 | 19113 |
| 650 | 20240214 | 093200 | 1186601130 | 6880 | 6890 | 6930 | 6850 | 7293 |
| 651 | 20240214 | 093100 | 1136301270 | 6890 | 6850 | 6900 | 6840 | 8775 |
| 652 | 20240214 | 093000 | 1075921990 | 6840 | 6920 | 6940 | 6840 | 14042 |
| 653 | 20240214 | 092900 | 979044680 | 6900 | 6860 | 6940 | 6860 | 11070 |
| 654 | 20240214 | 092800 | 902676100 | 6870 | 6840 | 6870 | 6810 | 1405 |
| 655 | 20240214 | 092700 | 893044690 | 6810 | 6780 | 6820 | 6770 | 6236 |
| 656 | 20240214 | 092600 | 850576880 | 6790 | 6860 | 6860 | 6790 | 5806 |
| 657 | 20240214 | 092500 | 811067720 | 6870 | 6820 | 6870 | 6790 | 7491 |
| 658 | 20240214 | 092400 | 759759890 | 6840 | 6800 | 6840 | 6780 | 4915 |
| 659 | 20240214 | 092300 | 726235030 | 6820 | 6800 | 6830 | 6800 | 3385 |
| 660 | 20240214 | 092200 | 703140600 | 6770 | 6780 | 6830 | 6770 | 7394 |
| 661 | 20240214 | 092100 | 652774010 | 6780 | 6750 | 6780 | 6750 | 2515 |
| 662 | 20240214 | 092000 | 635796540 | 6750 | 6740 | 6750 | 6740 | 2171 |
| 663 | 20240214 | 091900 | 621162680 | 6750 | 6780 | 6780 | 6740 | 4596 |
| 664 | 20240214 | 091800 | 590183010 | 6780 | 6770 | 6780 | 6740 | 1621 |
| 665 | 20240214 | 091700 | 579212100 | 6730 | 6740 | 6740 | 6730 | 1935 |
| 666 | 20240214 | 091600 | 566181310 | 6740 | 6750 | 6770 | 6740 | 1108 |
| 667 | 20240214 | 091500 | 558683320 | 6740 | 6740 | 6740 | 6730 | 529 |
| 668 | 20240214 | 091400 | 555120200 | 6740 | 6740 | 6740 | 6740 | 110 |
| 669 | 20240214 | 091300 | 554378800 | 6720 | 6780 | 6780 | 6720 | 2137 |
| 670 | 20240214 | 091200 | 539983600 | 6780 | 6750 | 6790 | 6750 | 5337 |
| 671 | 20240214 | 091100 | 503899900 | 6730 | 6700 | 6730 | 6700 | 733 |
| 672 | 20240214 | 091000 | 498969510 | 6700 | 6730 | 6730 | 6690 | 2204 |
| 673 | 20240214 | 090900 | 484192630 | 6730 | 6700 | 6750 | 6690 | 1722 |
| 674 | 20240214 | 090800 | 472622380 | 6750 | 6710 | 6750 | 6690 | 2172 |
| 675 | 20240214 | 090700 | 458028860 | 6710 | 6690 | 6710 | 6680 | 3886 |
| 676 | 20240214 | 090600 | 432026330 | 6680 | 6680 | 6690 | 6680 | 5128 |
| 677 | 20240214 | 090500 | 397767060 | 6680 | 6730 | 6730 | 6680 | 1771 |
| 678 | 20240214 | 090400 | 385892540 | 6720 | 6680 | 6720 | 6660 | 3181 |
| 679 | 20240214 | 090300 | 364605160 | 6680 | 6720 | 6720 | 6680 | 565 |
| 680 | 20240214 | 090200 | 360822860 | 6720 | 6630 | 6720 | 6630 | 8129 |
| 681 | 20240214 | 090100 | 306493210 | 6670 | 6560 | 6680 | 6560 | 7384 |
| 682 | 20240214 | 090000 | 257417320 | 6550 | 6630 | 6630 | 6550 | 38537 |