33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 3 | 20240308 | 201900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240308 | 201800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240308 | 201700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240308 | 201600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240308 | 201500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240308 | 201400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240308 | 201300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240308 | 201200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240308 | 201100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240308 | 201000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240308 | 200900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240308 | 200800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240308 | 200700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240308 | 200600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240308 | 200500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240308 | 200400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240308 | 200300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240308 | 200200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240308 | 200100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240308 | 200000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240308 | 195900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240308 | 195800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240308 | 195700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240308 | 195600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240308 | 195500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240308 | 195400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240308 | 195300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240308 | 195200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240308 | 195100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240308 | 195000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 33 | 20240308 | 194900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240308 | 194800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240308 | 194700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240308 | 194600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240308 | 194500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240308 | 194400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240308 | 194300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240308 | 194200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240308 | 194100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240308 | 194000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240308 | 193900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240308 | 193800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240308 | 193700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240308 | 193600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240308 | 193500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240308 | 193400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240308 | 193300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240308 | 193200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240308 | 193100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240308 | 193000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240308 | 192900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240308 | 192800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240308 | 192700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240308 | 192600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240308 | 192500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240308 | 192400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240308 | 192300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240308 | 192200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240308 | 192100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240308 | 192000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 63 | 20240308 | 191900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240308 | 191800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240308 | 191700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240308 | 191600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240308 | 191500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240308 | 191400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240308 | 191300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240308 | 191200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240308 | 191100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240308 | 191000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240308 | 190900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240308 | 190800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240308 | 190700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240308 | 190600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240308 | 190500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240308 | 190400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240308 | 190300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240308 | 190200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240308 | 190100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240308 | 190000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240308 | 185900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240308 | 185800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240308 | 185700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240308 | 185600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240308 | 185500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240308 | 185400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240308 | 185300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240308 | 185200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240308 | 185100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240308 | 185000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 93 | 20240308 | 184900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240308 | 184800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240308 | 184700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240308 | 184600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240308 | 184500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240308 | 184400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240308 | 184300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240308 | 184200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240308 | 184100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240308 | 184000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240308 | 183900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240308 | 183800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240308 | 183700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240308 | 183600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240308 | 183500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240308 | 183400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240308 | 183300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240308 | 183200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240308 | 183100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240308 | 183000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240308 | 182900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240308 | 182800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240308 | 182700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240308 | 182600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240308 | 182500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240308 | 182400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240308 | 182300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240308 | 182200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240308 | 182100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240308 | 182000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 123 | 20240308 | 181900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240308 | 181800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240308 | 181700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240308 | 181600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240308 | 181500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240308 | 181400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240308 | 181300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240308 | 181200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240308 | 181100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240308 | 181000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240308 | 180900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240308 | 180800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240308 | 180700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240308 | 180600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240308 | 180500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240308 | 180400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240308 | 180300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240308 | 180200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240308 | 180100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240308 | 180000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240308 | 175900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240308 | 175800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240308 | 175700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240308 | 175600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240308 | 175500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240308 | 175400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240308 | 175300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240308 | 175200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240308 | 175100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240308 | 175000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 153 | 20240308 | 174900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240308 | 174800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240308 | 174700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240308 | 174600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240308 | 174500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240308 | 174400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240308 | 174300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240308 | 174200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240308 | 174100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240308 | 174000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240308 | 173900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240308 | 173800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240308 | 173700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240308 | 173600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240308 | 173500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240308 | 173400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240308 | 173300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240308 | 173200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240308 | 173100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240308 | 173000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240308 | 172900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240308 | 172800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240308 | 172700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240308 | 172600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240308 | 172500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240308 | 172400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240308 | 172300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240308 | 172200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240308 | 172100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240308 | 172000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 183 | 20240308 | 171900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240308 | 171800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240308 | 171700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240308 | 171600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240308 | 171500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240308 | 171400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240308 | 171300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240308 | 171200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240308 | 171100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240308 | 171000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240308 | 170900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240308 | 170800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240308 | 170700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240308 | 170600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240308 | 170500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240308 | 170400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240308 | 170300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240308 | 170200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240308 | 170100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240308 | 170000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240308 | 165900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240308 | 165800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240308 | 165700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240308 | 165600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240308 | 165500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240308 | 165400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240308 | 165300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240308 | 165200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240308 | 165100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240308 | 165000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 213 | 20240308 | 164900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240308 | 164800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240308 | 164700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240308 | 164600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240308 | 164500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240308 | 164400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240308 | 164300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240308 | 164200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240308 | 164100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240308 | 164000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240308 | 163900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240308 | 163800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240308 | 163700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240308 | 163600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240308 | 163500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240308 | 163400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240308 | 163300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240308 | 163200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240308 | 163100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240308 | 163000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240308 | 162900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240308 | 162800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240308 | 162700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240308 | 162600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240308 | 162500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240308 | 162400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240308 | 162300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240308 | 162200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240308 | 162100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240308 | 162000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 243 | 20240308 | 161900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240308 | 161800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240308 | 161700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240308 | 161600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240308 | 161500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240308 | 161400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240308 | 161300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240308 | 161200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240308 | 161100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240308 | 161000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240308 | 160900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240308 | 160800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240308 | 160700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240308 | 160600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240308 | 160500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240308 | 160400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240308 | 160300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240308 | 160200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240308 | 160100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240308 | 160000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240308 | 155900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240308 | 155800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240308 | 155700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240308 | 155600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240308 | 155500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240308 | 155400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240308 | 155300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240308 | 155200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240308 | 155100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240308 | 155000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 273 | 20240308 | 154900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240308 | 154800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240308 | 154700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240308 | 154600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240308 | 154500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240308 | 154400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240308 | 154300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240308 | 154200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240308 | 154100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240308 | 154000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240308 | 153900 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240308 | 153800 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240308 | 153700 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240308 | 153600 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240308 | 153500 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240308 | 153400 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240308 | 153300 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240308 | 153200 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240308 | 153100 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240308 | 153000 | 2119203750 | 6200 | 6200 | 6200 | 6200 | 3612 |
| 293 | 20240308 | 152900 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240308 | 152800 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240308 | 152700 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240308 | 152600 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240308 | 152500 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240308 | 152400 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240308 | 152300 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240308 | 152200 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240308 | 152100 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240308 | 152000 | 2096809350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20240308 | 151900 | 2096809350 | 6220 | 6230 | 6230 | 6200 | 1697 |
| 304 | 20240308 | 151800 | 2086284200 | 6230 | 6220 | 6230 | 6210 | 1304 |
| 305 | 20240308 | 151700 | 2078173340 | 6220 | 6210 | 6220 | 6210 | 293 |
| 306 | 20240308 | 151600 | 2076353580 | 6220 | 6210 | 6220 | 6200 | 427 |
| 307 | 20240308 | 151500 | 2073703880 | 6210 | 6220 | 6230 | 6200 | 859 |
| 308 | 20240308 | 151400 | 2068368610 | 6230 | 6220 | 6230 | 6220 | 432 |
| 309 | 20240308 | 151300 | 2065679080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240308 | 151200 | 2065679080 | 6230 | 6230 | 6230 | 6230 | 102 |
| 311 | 20240308 | 151100 | 2065043620 | 6230 | 6210 | 6230 | 6210 | 211 |
| 312 | 20240308 | 151000 | 2063733150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240308 | 150900 | 2063733150 | 6210 | 6210 | 6210 | 6210 | 600 |
| 314 | 20240308 | 150800 | 2060007150 | 6230 | 6220 | 6230 | 6210 | 223 |
| 315 | 20240308 | 150700 | 2058621860 | 6240 | 6250 | 6250 | 6210 | 137 |
| 316 | 20240308 | 150600 | 2057768450 | 6200 | 6240 | 6250 | 6200 | 1982 |
| 317 | 20240308 | 150500 | 2045437290 | 6240 | 6240 | 6240 | 6240 | 30 |
| 318 | 20240308 | 150400 | 2045250090 | 6240 | 6240 | 6240 | 6240 | 110 |
| 319 | 20240308 | 150300 | 2044563690 | 6240 | 6240 | 6240 | 6240 | 2 |
| 320 | 20240308 | 150200 | 2044551210 | 6200 | 6230 | 6240 | 6200 | 5605 |
| 321 | 20240308 | 150100 | 2009799780 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20240308 | 150000 | 2009799780 | 6230 | 6240 | 6250 | 6200 | 3144 |
| 323 | 20240308 | 145900 | 1990292230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20240308 | 145800 | 1990292230 | 6240 | 6240 | 6240 | 6240 | 173 |
| 325 | 20240308 | 145700 | 1989212710 | 6250 | 6250 | 6250 | 6250 | 104 |
| 326 | 20240308 | 145600 | 1988562710 | 6240 | 6240 | 6250 | 6240 | 6 |
| 327 | 20240308 | 145500 | 1988525260 | 6250 | 6220 | 6250 | 6220 | 552 |
| 328 | 20240308 | 145400 | 1985085650 | 6220 | 6220 | 6220 | 6220 | 1200 |
| 329 | 20240308 | 145300 | 1977621650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20240308 | 145200 | 1977621650 | 6230 | 6190 | 6230 | 6190 | 23 |
| 331 | 20240308 | 145100 | 1977479240 | 6190 | 6220 | 6230 | 6190 | 1835 |
| 332 | 20240308 | 145000 | 1966108670 | 6240 | 6210 | 6240 | 6210 | 743 |
| 333 | 20240308 | 144900 | 1961494550 | 6210 | 6200 | 6210 | 6180 | 4810 |
| 334 | 20240308 | 144800 | 1931710850 | 6240 | 6210 | 6240 | 6200 | 3954 |
| 335 | 20240308 | 144700 | 1907174000 | 6240 | 6240 | 6240 | 6200 | 3137 |
| 336 | 20240308 | 144600 | 1887708910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240308 | 144500 | 1887708910 | 6250 | 6220 | 6250 | 6210 | 2574 |
| 338 | 20240308 | 144400 | 1871718370 | 6230 | 6250 | 6250 | 6230 | 6 |
| 339 | 20240308 | 144300 | 1871680970 | 6220 | 6220 | 6220 | 6220 | 300 |
| 340 | 20240308 | 144200 | 1869814970 | 6250 | 6230 | 6250 | 6220 | 688 |
| 341 | 20240308 | 144100 | 1865535340 | 6250 | 6240 | 6250 | 6240 | 1001 |
| 342 | 20240308 | 144000 | 1859289090 | 6250 | 6240 | 6250 | 6240 | 1002 |
| 343 | 20240308 | 143900 | 1853036590 | 6240 | 6240 | 6240 | 6220 | 1032 |
| 344 | 20240308 | 143800 | 1846607010 | 6230 | 6240 | 6240 | 6230 | 7 |
| 345 | 20240308 | 143700 | 1846563370 | 6240 | 6230 | 6240 | 6220 | 1606 |
| 346 | 20240308 | 143600 | 1836572300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20240308 | 143500 | 1836572300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20240308 | 143400 | 1836572300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20240308 | 143300 | 1836572300 | 6250 | 6250 | 6250 | 6250 | 1 |
| 350 | 20240308 | 143200 | 1836566050 | 6230 | 6230 | 6230 | 6230 | 132 |
| 351 | 20240308 | 143100 | 1835743690 | 6250 | 6250 | 6250 | 6250 | 1 |
| 352 | 20240308 | 143000 | 1835737440 | 6230 | 6250 | 6250 | 6230 | 162 |
| 353 | 20240308 | 142900 | 1834728140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 354 | 20240308 | 142800 | 1834728140 | 6250 | 6250 | 6250 | 6250 | 21 |
| 355 | 20240308 | 142700 | 1834596890 | 6250 | 6250 | 6250 | 6250 | 0 |
| 356 | 20240308 | 142600 | 1834596890 | 6250 | 6250 | 6250 | 6250 | 63 |
| 357 | 20240308 | 142500 | 1834203140 | 6250 | 6240 | 6250 | 6240 | 713 |
| 358 | 20240308 | 142400 | 1829754010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 359 | 20240308 | 142300 | 1829754010 | 6240 | 6240 | 6240 | 6240 | 3 |
| 360 | 20240308 | 142200 | 1829735290 | 6250 | 6230 | 6250 | 6220 | 2001 |
| 361 | 20240308 | 142100 | 1817289030 | 6230 | 6260 | 6260 | 6230 | 588 |
| 362 | 20240308 | 142000 | 1813624900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 363 | 20240308 | 141900 | 1813624900 | 6260 | 6260 | 6260 | 6260 | 20 |
| 364 | 20240308 | 141800 | 1813499700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 365 | 20240308 | 141700 | 1813499700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 366 | 20240308 | 141600 | 1813499700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 367 | 20240308 | 141500 | 1813499700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 368 | 20240308 | 141400 | 1813499700 | 6260 | 6240 | 6260 | 6230 | 351 |
| 369 | 20240308 | 141300 | 1811310880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 370 | 20240308 | 141200 | 1811310880 | 6270 | 6270 | 6270 | 6270 | 16 |
| 371 | 20240308 | 141100 | 1811210560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 372 | 20240308 | 141000 | 1811210560 | 6270 | 6250 | 6270 | 6240 | 301 |
| 373 | 20240308 | 140900 | 1809330580 | 6270 | 6270 | 6270 | 6260 | 11 |
| 374 | 20240308 | 140800 | 1809261680 | 6260 | 6270 | 6270 | 6260 | 20 |
| 375 | 20240308 | 140700 | 1809136380 | 6250 | 6250 | 6250 | 6250 | 10 |
| 376 | 20240308 | 140600 | 1809073880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20240308 | 140500 | 1809073880 | 6270 | 6270 | 6280 | 6230 | 6703 |
| 378 | 20240308 | 140400 | 1767147840 | 6270 | 6260 | 6280 | 6260 | 167 |
| 379 | 20240308 | 140300 | 1766100940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 380 | 20240308 | 140200 | 1766100940 | 6280 | 6280 | 6280 | 6280 | 20 |
| 381 | 20240308 | 140100 | 1765975340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 382 | 20240308 | 140000 | 1765975340 | 6280 | 6270 | 6280 | 6270 | 106 |
| 383 | 20240308 | 135900 | 1765310710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 384 | 20240308 | 135800 | 1765310710 | 6280 | 6280 | 6280 | 6280 | 2 |
| 385 | 20240308 | 135700 | 1765298150 | 6280 | 6260 | 6280 | 6260 | 612 |
| 386 | 20240308 | 135600 | 1761461380 | 6270 | 6280 | 6280 | 6270 | 1008 |
| 387 | 20240308 | 135500 | 1755141120 | 6290 | 6290 | 6290 | 6290 | 0 |
| 388 | 20240308 | 135400 | 1755141120 | 6290 | 6290 | 6290 | 6290 | 0 |
| 389 | 20240308 | 135300 | 1755141120 | 6290 | 6280 | 6290 | 6280 | 589 |
| 390 | 20240308 | 135200 | 1751442180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 391 | 20240308 | 135100 | 1751442180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 392 | 20240308 | 135000 | 1751442180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 393 | 20240308 | 134900 | 1751442180 | 6290 | 6290 | 6290 | 6290 | 2 |
| 394 | 20240308 | 134800 | 1751429600 | 6300 | 6300 | 6300 | 6300 | 10 |
| 395 | 20240308 | 134700 | 1751366600 | 6300 | 6300 | 6300 | 6300 | 2 |
| 396 | 20240308 | 134600 | 1751354000 | 6300 | 6300 | 6300 | 6300 | 48 |
| 397 | 20240308 | 134500 | 1751051600 | 6300 | 6300 | 6300 | 6290 | 31 |
| 398 | 20240308 | 134400 | 1750856420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 399 | 20240308 | 134300 | 1750856420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 400 | 20240308 | 134200 | 1750856420 | 6300 | 6300 | 6300 | 6300 | 352 |
| 401 | 20240308 | 134100 | 1748638820 | 6300 | 6290 | 6300 | 6290 | 1008 |
| 402 | 20240308 | 134000 | 1742298470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 403 | 20240308 | 133900 | 1742298470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 404 | 20240308 | 133800 | 1742298470 | 6300 | 6270 | 6300 | 6270 | 610 |
| 405 | 20240308 | 133700 | 1738462050 | 6300 | 6290 | 6300 | 6290 | 1020 |
| 406 | 20240308 | 133600 | 1732038690 | 6260 | 6270 | 6270 | 6260 | 300 |
| 407 | 20240308 | 133500 | 1730160020 | 6290 | 6290 | 6300 | 6280 | 1081 |
| 408 | 20240308 | 133400 | 1723360530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 409 | 20240308 | 133300 | 1723360530 | 6290 | 6280 | 6290 | 6280 | 4168 |
| 410 | 20240308 | 133200 | 1697143910 | 6290 | 6260 | 6290 | 6260 | 7033 |
| 411 | 20240308 | 133100 | 1652985890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 412 | 20240308 | 133000 | 1652985890 | 6260 | 6260 | 6260 | 6260 | 753 |
| 413 | 20240308 | 132900 | 1648272110 | 6270 | 6260 | 6270 | 6260 | 1001 |
| 414 | 20240308 | 132800 | 1642005840 | 6260 | 6260 | 6260 | 6260 | 0 |
| 415 | 20240308 | 132700 | 1642005840 | 6260 | 6250 | 6260 | 6250 | 699 |
| 416 | 20240308 | 132600 | 1637637080 | 6250 | 6230 | 6250 | 6220 | 856 |
| 417 | 20240308 | 132500 | 1632295520 | 6230 | 6230 | 6230 | 6220 | 3250 |
| 418 | 20240308 | 132400 | 1612073020 | 6230 | 6230 | 6230 | 6230 | 857 |
| 419 | 20240308 | 132300 | 1606733910 | 6230 | 6230 | 6230 | 6230 | 2080 |
| 420 | 20240308 | 132200 | 1593775510 | 6250 | 6240 | 6250 | 6240 | 711 |
| 421 | 20240308 | 132100 | 1589338850 | 6250 | 6250 | 6250 | 6230 | 68 |
| 422 | 20240308 | 132000 | 1588915110 | 6230 | 6240 | 6260 | 6230 | 540 |
| 423 | 20240308 | 131900 | 1585547300 | 6260 | 6260 | 6260 | 6260 | 63 |
| 424 | 20240308 | 131800 | 1585152920 | 6260 | 6240 | 6260 | 6240 | 53 |
| 425 | 20240308 | 131700 | 1584822140 | 6240 | 6240 | 6240 | 6240 | 5 |
| 426 | 20240308 | 131600 | 1584790940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 427 | 20240308 | 131500 | 1584790940 | 6260 | 6260 | 6260 | 6260 | 50 |
| 428 | 20240308 | 131400 | 1584477940 | 6260 | 6240 | 6260 | 6240 | 2213 |
| 429 | 20240308 | 131300 | 1570668460 | 6240 | 6240 | 6250 | 6240 | 7082 |
| 430 | 20240308 | 131200 | 1526431770 | 6230 | 6230 | 6230 | 6230 | 730 |
| 431 | 20240308 | 131100 | 1521883870 | 6240 | 6230 | 6240 | 6220 | 8169 |
| 432 | 20240308 | 131000 | 1471062490 | 6220 | 6250 | 6250 | 6220 | 8000 |
| 433 | 20240308 | 130900 | 1421247210 | 6240 | 6240 | 6240 | 6230 | 1965 |
| 434 | 20240308 | 130800 | 1408985630 | 6250 | 6250 | 6250 | 6240 | 2108 |
| 435 | 20240308 | 130700 | 1395831010 | 6260 | 6260 | 6260 | 6260 | 15 |
| 436 | 20240308 | 130600 | 1395737110 | 6260 | 6250 | 6260 | 6250 | 143 |
| 437 | 20240308 | 130500 | 1394843330 | 6250 | 6250 | 6250 | 6250 | 400 |
| 438 | 20240308 | 130400 | 1392343330 | 6250 | 6250 | 6250 | 6250 | 2 |
| 439 | 20240308 | 130300 | 1392330830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 440 | 20240308 | 130200 | 1392330830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 441 | 20240308 | 130100 | 1392330830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 442 | 20240308 | 130000 | 1392330830 | 6250 | 6250 | 6250 | 6250 | 3 |
| 443 | 20240308 | 125900 | 1392312080 | 6250 | 6250 | 6250 | 6250 | 72 |
| 444 | 20240308 | 125800 | 1391862080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 445 | 20240308 | 125700 | 1391862080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 446 | 20240308 | 125600 | 1391862080 | 6240 | 6240 | 6240 | 6240 | 2226 |
| 447 | 20240308 | 125500 | 1377971840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 448 | 20240308 | 125400 | 1377971840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 449 | 20240308 | 125300 | 1377971840 | 6240 | 6240 | 6240 | 6240 | 9 |
| 450 | 20240308 | 125200 | 1377915680 | 6240 | 6240 | 6240 | 6240 | 1004 |
| 451 | 20240308 | 125100 | 1371650720 | 6240 | 6240 | 6240 | 6240 | 3000 |
| 452 | 20240308 | 125000 | 1352930720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 453 | 20240308 | 124900 | 1352930720 | 6240 | 6240 | 6240 | 6240 | 900 |
| 454 | 20240308 | 124800 | 1347314720 | 6240 | 6240 | 6240 | 6240 | 51 |
| 455 | 20240308 | 124700 | 1346996480 | 6270 | 6260 | 6270 | 6250 | 2443 |
| 456 | 20240308 | 124600 | 1331727690 | 6270 | 6260 | 6270 | 6260 | 150 |
| 457 | 20240308 | 124500 | 1330788610 | 6260 | 6260 | 6260 | 6260 | 712 |
| 458 | 20240308 | 124400 | 1326331490 | 6260 | 6260 | 6260 | 6260 | 400 |
| 459 | 20240308 | 124300 | 1323827490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 460 | 20240308 | 124200 | 1323827490 | 6260 | 6260 | 6260 | 6260 | 398 |
| 461 | 20240308 | 124100 | 1321336010 | 6270 | 6270 | 6270 | 6270 | 1 |
| 462 | 20240308 | 124000 | 1321329740 | 6260 | 6260 | 6260 | 6260 | 1 |
| 463 | 20240308 | 123900 | 1321323480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 464 | 20240308 | 123800 | 1321323480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 465 | 20240308 | 123700 | 1321323480 | 6260 | 6260 | 6260 | 6260 | 67 |
| 466 | 20240308 | 123600 | 1320904060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 467 | 20240308 | 123500 | 1320904060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 468 | 20240308 | 123400 | 1320904060 | 6260 | 6260 | 6260 | 6260 | 38 |
| 469 | 20240308 | 123300 | 1320666180 | 6250 | 6250 | 6250 | 6250 | 1 |
| 470 | 20240308 | 123200 | 1320659930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 471 | 20240308 | 123100 | 1320659930 | 6260 | 6250 | 6260 | 6250 | 227 |
| 472 | 20240308 | 123000 | 1319241130 | 6250 | 6250 | 6250 | 6250 | 50 |
| 473 | 20240308 | 122900 | 1318928630 | 6250 | 6250 | 6250 | 6250 | 0 |
| 474 | 20240308 | 122800 | 1318928630 | 6250 | 6240 | 6250 | 6240 | 5 |
| 475 | 20240308 | 122700 | 1318897420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 476 | 20240308 | 122600 | 1318897420 | 6240 | 6250 | 6250 | 6240 | 11 |
| 477 | 20240308 | 122500 | 1318828680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 478 | 20240308 | 122400 | 1318828680 | 6250 | 6240 | 6250 | 6240 | 7 |
| 479 | 20240308 | 122300 | 1318784980 | 6240 | 6240 | 6240 | 6240 | 5 |
| 480 | 20240308 | 122200 | 1318753780 | 6230 | 6250 | 6250 | 6230 | 134 |
| 481 | 20240308 | 122100 | 1317916960 | 6250 | 6250 | 6250 | 6250 | 0 |
| 482 | 20240308 | 122000 | 1317916960 | 6250 | 6250 | 6250 | 6250 | 25 |
| 483 | 20240308 | 121900 | 1317760710 | 6250 | 6240 | 6250 | 6240 | 222 |
| 484 | 20240308 | 121800 | 1316375280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 485 | 20240308 | 121700 | 1316375280 | 6230 | 6240 | 6240 | 6230 | 597 |
| 486 | 20240308 | 121600 | 1312655770 | 6240 | 6240 | 6240 | 6240 | 2060 |
| 487 | 20240308 | 121500 | 1299801370 | 6240 | 6240 | 6240 | 6240 | 49 |
| 488 | 20240308 | 121400 | 1299495610 | 6240 | 6240 | 6240 | 6240 | 42 |
| 489 | 20240308 | 121300 | 1299233530 | 6230 | 6250 | 6250 | 6230 | 20 |
| 490 | 20240308 | 121200 | 1299108750 | 6250 | 6250 | 6250 | 6250 | 14 |
| 491 | 20240308 | 121100 | 1299021250 | 6240 | 6240 | 6240 | 6240 | 0 |
| 492 | 20240308 | 121000 | 1299021250 | 6240 | 6240 | 6240 | 6240 | 20 |
| 493 | 20240308 | 120900 | 1298896450 | 6230 | 6230 | 6230 | 6220 | 1052 |
| 494 | 20240308 | 120800 | 1292348530 | 6260 | 6240 | 6260 | 6230 | 1236 |
| 495 | 20240308 | 120700 | 1284644220 | 6230 | 6230 | 6230 | 6230 | 270 |
| 496 | 20240308 | 120600 | 1282962120 | 6240 | 6230 | 6240 | 6230 | 800 |
| 497 | 20240308 | 120500 | 1277973120 | 6220 | 6230 | 6230 | 6220 | 8672 |
| 498 | 20240308 | 120400 | 1223990930 | 6240 | 6240 | 6240 | 6240 | 100 |
| 499 | 20240308 | 120300 | 1223366930 | 6240 | 6250 | 6250 | 6240 | 3427 |
| 500 | 20240308 | 120200 | 1201976850 | 6250 | 6250 | 6250 | 6250 | 2652 |
| 501 | 20240308 | 120100 | 1185401850 | 6250 | 6250 | 6250 | 6250 | 305 |
| 502 | 20240308 | 120000 | 1183495600 | 6260 | 6260 | 6260 | 6260 | 285 |
| 503 | 20240308 | 115900 | 1181711500 | 6260 | 6260 | 6260 | 6260 | 0 |
| 504 | 20240308 | 115800 | 1181711500 | 6260 | 6270 | 6270 | 6260 | 1448 |
| 505 | 20240308 | 115700 | 1172646620 | 6270 | 6270 | 6270 | 6270 | 331 |
| 506 | 20240308 | 115600 | 1170571250 | 6280 | 6270 | 6280 | 6270 | 205 |
| 507 | 20240308 | 115500 | 1169285850 | 6280 | 6280 | 6280 | 6280 | 255 |
| 508 | 20240308 | 115400 | 1167684450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20240308 | 115300 | 1167684450 | 6300 | 6290 | 6300 | 6290 | 855 |
| 510 | 20240308 | 115200 | 1162306400 | 6290 | 6290 | 6290 | 6290 | 100 |
| 511 | 20240308 | 115100 | 1161677400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20240308 | 115000 | 1161677400 | 6300 | 6300 | 6300 | 6300 | 500 |
| 513 | 20240308 | 114900 | 1158527400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 514 | 20240308 | 114800 | 1158527400 | 6300 | 6300 | 6300 | 6300 | 500 |
| 515 | 20240308 | 114700 | 1155377400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240308 | 114600 | 1155377400 | 6300 | 6300 | 6300 | 6300 | 2 |
| 517 | 20240308 | 114500 | 1155364800 | 6290 | 6290 | 6290 | 6290 | 6 |
| 518 | 20240308 | 114400 | 1155327060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 519 | 20240308 | 114300 | 1155327060 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 520 | 20240308 | 114200 | 1149027060 | 6290 | 6300 | 6300 | 6290 | 2053 |
| 521 | 20240308 | 114100 | 1136103160 | 6300 | 6300 | 6300 | 6300 | 1900 |
| 522 | 20240308 | 114000 | 1124133160 | 6300 | 6290 | 6300 | 6290 | 174 |
| 523 | 20240308 | 113900 | 1123038690 | 6290 | 6290 | 6290 | 6290 | 15 |
| 524 | 20240308 | 113800 | 1122944340 | 6280 | 6280 | 6280 | 6280 | 1 |
| 525 | 20240308 | 113700 | 1122938060 | 6280 | 6290 | 6290 | 6280 | 29 |
| 526 | 20240308 | 113600 | 1122755750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 527 | 20240308 | 113500 | 1122755750 | 6290 | 6290 | 6300 | 6290 | 410 |
| 528 | 20240308 | 113400 | 1120176830 | 6290 | 6290 | 6290 | 6290 | 30 |
| 529 | 20240308 | 113300 | 1119988130 | 6300 | 6300 | 6300 | 6300 | 100 |
| 530 | 20240308 | 113200 | 1119358130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 531 | 20240308 | 113100 | 1119358130 | 6300 | 6300 | 6300 | 6300 | 16 |
| 532 | 20240308 | 113000 | 1119257330 | 6300 | 6300 | 6300 | 6300 | 300 |
| 533 | 20240308 | 112900 | 1117367330 | 6300 | 6280 | 6300 | 6280 | 2530 |
| 534 | 20240308 | 112800 | 1101455620 | 6280 | 6260 | 6280 | 6260 | 3080 |
| 535 | 20240308 | 112700 | 1082157060 | 6270 | 6270 | 6270 | 6270 | 530 |
| 536 | 20240308 | 112600 | 1078833960 | 6280 | 6280 | 6280 | 6280 | 62 |
| 537 | 20240308 | 112500 | 1078444600 | 6280 | 6270 | 6280 | 6270 | 543 |
| 538 | 20240308 | 112400 | 1075038060 | 6270 | 6270 | 6270 | 6270 | 455 |
| 539 | 20240308 | 112300 | 1072185210 | 6280 | 6280 | 6280 | 6270 | 16 |
| 540 | 20240308 | 112200 | 1072084780 | 6260 | 6270 | 6280 | 6260 | 2063 |
| 541 | 20240308 | 112100 | 1059149940 | 6270 | 6270 | 6270 | 6270 | 62 |
| 542 | 20240308 | 112000 | 1058761200 | 6280 | 6270 | 6280 | 6270 | 431 |
| 543 | 20240308 | 111900 | 1056058120 | 6270 | 6260 | 6270 | 6260 | 210 |
| 544 | 20240308 | 111800 | 1054743510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 545 | 20240308 | 111700 | 1054743510 | 6250 | 6250 | 6250 | 6250 | 12 |
| 546 | 20240308 | 111600 | 1054668510 | 6260 | 6260 | 6260 | 6260 | 8 |
| 547 | 20240308 | 111500 | 1054618430 | 6270 | 6270 | 6270 | 6270 | 2 |
| 548 | 20240308 | 111400 | 1054605890 | 6250 | 6250 | 6250 | 6250 | 921 |
| 549 | 20240308 | 111300 | 1048849640 | 6260 | 6260 | 6260 | 6260 | 1359 |
| 550 | 20240308 | 111200 | 1040342300 | 6270 | 6270 | 6270 | 6270 | 32 |
| 551 | 20240308 | 111100 | 1040141660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 552 | 20240308 | 111000 | 1040141660 | 6270 | 6270 | 6270 | 6270 | 10 |
| 553 | 20240308 | 110900 | 1040078960 | 6270 | 6260 | 6270 | 6260 | 11 |
| 554 | 20240308 | 110800 | 1040010080 | 6260 | 6260 | 6260 | 6260 | 11 |
| 555 | 20240308 | 110700 | 1039941220 | 6260 | 6260 | 6260 | 6260 | 38 |
| 556 | 20240308 | 110600 | 1039703340 | 6260 | 6260 | 6260 | 6260 | 23 |
| 557 | 20240308 | 110500 | 1039559360 | 6250 | 6250 | 6250 | 6250 | 2600 |
| 558 | 20240308 | 110400 | 1023309360 | 6250 | 6260 | 6260 | 6250 | 153 |
| 559 | 20240308 | 110300 | 1022352900 | 6260 | 6270 | 6270 | 6260 | 1005 |
| 560 | 20240308 | 110200 | 1016061550 | 6270 | 6270 | 6270 | 6270 | 93 |
| 561 | 20240308 | 110100 | 1015478440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 562 | 20240308 | 110000 | 1015478440 | 6270 | 6270 | 6270 | 6270 | 8 |
| 563 | 20240308 | 105900 | 1015428280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 564 | 20240308 | 105800 | 1015428280 | 6270 | 6270 | 6270 | 6270 | 482 |
| 565 | 20240308 | 105700 | 1012406140 | 6270 | 6260 | 6270 | 6260 | 512 |
| 566 | 20240308 | 105600 | 1009200900 | 6270 | 6280 | 6280 | 6270 | 187 |
| 567 | 20240308 | 105500 | 1008028240 | 6270 | 6280 | 6280 | 6270 | 6 |
| 568 | 20240308 | 105400 | 1007990580 | 6280 | 6280 | 6280 | 6280 | 1 |
| 569 | 20240308 | 105300 | 1007984300 | 6280 | 6280 | 6280 | 6280 | 100 |
| 570 | 20240308 | 105200 | 1007356300 | 6280 | 6280 | 6280 | 6280 | 11 |
| 571 | 20240308 | 105100 | 1007287220 | 6250 | 6250 | 6250 | 6250 | 550 |
| 572 | 20240308 | 105000 | 1003849720 | 6250 | 6290 | 6290 | 6250 | 4058 |
| 573 | 20240308 | 104900 | 978446420 | 6280 | 6280 | 6280 | 6280 | 25 |
| 574 | 20240308 | 104800 | 978289420 | 6280 | 6280 | 6280 | 6280 | 500 |
| 575 | 20240308 | 104700 | 975149420 | 6280 | 6280 | 6280 | 6280 | 44 |
| 576 | 20240308 | 104600 | 974873100 | 6280 | 6280 | 6280 | 6280 | 208 |
| 577 | 20240308 | 104500 | 973566860 | 6270 | 6280 | 6280 | 6270 | 105 |
| 578 | 20240308 | 104400 | 972908460 | 6270 | 6280 | 6280 | 6270 | 176 |
| 579 | 20240308 | 104300 | 971803940 | 6280 | 6280 | 6280 | 6280 | 200 |
| 580 | 20240308 | 104200 | 970547940 | 6280 | 6280 | 6280 | 6280 | 1 |
| 581 | 20240308 | 104100 | 970541660 | 6290 | 6280 | 6290 | 6280 | 9 |
| 582 | 20240308 | 104000 | 970485130 | 6280 | 6290 | 6290 | 6280 | 225 |
| 583 | 20240308 | 103900 | 969072030 | 6290 | 6280 | 6290 | 6280 | 18 |
| 584 | 20240308 | 103800 | 968958960 | 6280 | 6280 | 6280 | 6280 | 1561 |
| 585 | 20240308 | 103700 | 959155880 | 6280 | 6280 | 6280 | 6280 | 567 |
| 586 | 20240308 | 103600 | 955595120 | 6280 | 6270 | 6280 | 6270 | 410 |
| 587 | 20240308 | 103500 | 953020420 | 6260 | 6250 | 6260 | 6250 | 800 |
| 588 | 20240308 | 103400 | 948016370 | 6250 | 6250 | 6250 | 6250 | 100 |
| 589 | 20240308 | 103300 | 947391370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 590 | 20240308 | 103200 | 947391370 | 6240 | 6250 | 6250 | 6240 | 518 |
| 591 | 20240308 | 103100 | 944154000 | 6240 | 6240 | 6240 | 6240 | 30 |
| 592 | 20240308 | 103000 | 943966800 | 6240 | 6240 | 6240 | 6240 | 258 |
| 593 | 20240308 | 102900 | 942356880 | 6240 | 6250 | 6250 | 6240 | 1382 |
| 594 | 20240308 | 102800 | 933732770 | 6250 | 6240 | 6250 | 6240 | 942 |
| 595 | 20240308 | 102700 | 927851270 | 6250 | 6280 | 6280 | 6250 | 1002 |
| 596 | 20240308 | 102600 | 921588740 | 6280 | 6250 | 6280 | 6250 | 574 |
| 597 | 20240308 | 102500 | 917999740 | 6280 | 6260 | 6280 | 6250 | 403 |
| 598 | 20240308 | 102400 | 915480800 | 6260 | 6260 | 6290 | 6250 | 2059 |
| 599 | 20240308 | 102300 | 902604390 | 6260 | 6270 | 6270 | 6260 | 2328 |
| 600 | 20240308 | 102200 | 888014410 | 6300 | 6300 | 6300 | 6300 | 1103 |
| 601 | 20240308 | 102100 | 881065510 | 6280 | 6290 | 6290 | 6280 | 930 |
| 602 | 20240308 | 102000 | 875223290 | 6310 | 6300 | 6310 | 6300 | 750 |
| 603 | 20240308 | 101900 | 870490800 | 6310 | 6280 | 6310 | 6280 | 1313 |
| 604 | 20240308 | 101800 | 862223790 | 6280 | 6280 | 6290 | 6280 | 359 |
| 605 | 20240308 | 101700 | 859968970 | 6280 | 6300 | 6300 | 6280 | 385 |
| 606 | 20240308 | 101600 | 857549380 | 6290 | 6300 | 6300 | 6290 | 8 |
| 607 | 20240308 | 101500 | 857499050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 608 | 20240308 | 101400 | 857499050 | 6310 | 6280 | 6310 | 6280 | 6455 |
| 609 | 20240308 | 101300 | 816960880 | 6280 | 6280 | 6280 | 6280 | 0 |
| 610 | 20240308 | 101200 | 816960880 | 6280 | 6270 | 6280 | 6270 | 640 |
| 611 | 20240308 | 101100 | 812946800 | 6280 | 6240 | 6280 | 6240 | 2130 |
| 612 | 20240308 | 101000 | 799578040 | 6230 | 6260 | 6280 | 6230 | 5088 |
| 613 | 20240308 | 100900 | 767741010 | 6270 | 6230 | 6270 | 6230 | 3172 |
| 614 | 20240308 | 100800 | 747904390 | 6260 | 6290 | 6290 | 6230 | 6344 |
| 615 | 20240308 | 100700 | 708226970 | 6280 | 6270 | 6320 | 6260 | 7040 |
| 616 | 20240308 | 100600 | 664049040 | 6270 | 6290 | 6290 | 6260 | 5673 |
| 617 | 20240308 | 100500 | 628467030 | 6290 | 6310 | 6310 | 6290 | 6800 |
| 618 | 20240308 | 100400 | 585673980 | 6320 | 6330 | 6330 | 6320 | 1427 |
| 619 | 20240308 | 100300 | 576648340 | 6330 | 6310 | 6330 | 6310 | 289 |
| 620 | 20240308 | 100200 | 574824730 | 6310 | 6340 | 6340 | 6310 | 3837 |
| 621 | 20240308 | 100100 | 550602200 | 6330 | 6330 | 6330 | 6320 | 1046 |
| 622 | 20240308 | 100000 | 543991020 | 6340 | 6330 | 6340 | 6330 | 28 |
| 623 | 20240308 | 095900 | 543813770 | 6330 | 6340 | 6340 | 6330 | 588 |
| 624 | 20240308 | 095800 | 540091720 | 6330 | 6330 | 6330 | 6330 | 364 |
| 625 | 20240308 | 095700 | 537787600 | 6340 | 6340 | 6340 | 6340 | 0 |
| 626 | 20240308 | 095600 | 537787600 | 6340 | 6330 | 6340 | 6330 | 679 |
| 627 | 20240308 | 095500 | 533489490 | 6330 | 6330 | 6330 | 6330 | 100 |
| 628 | 20240308 | 095400 | 532856490 | 6320 | 6330 | 6330 | 6320 | 932 |
| 629 | 20240308 | 095300 | 526960330 | 6330 | 6340 | 6360 | 6330 | 1581 |
| 630 | 20240308 | 095200 | 516952170 | 6360 | 6340 | 6360 | 6340 | 801 |
| 631 | 20240308 | 095100 | 511873810 | 6360 | 6360 | 6360 | 6360 | 6 |
| 632 | 20240308 | 095000 | 511835650 | 6370 | 6370 | 6370 | 6370 | 4 |
| 633 | 20240308 | 094900 | 511810170 | 6340 | 6350 | 6370 | 6340 | 98 |
| 634 | 20240308 | 094800 | 511188170 | 6360 | 6360 | 6360 | 6360 | 47 |
| 635 | 20240308 | 094700 | 510889250 | 6340 | 6370 | 6370 | 6340 | 2957 |
| 636 | 20240308 | 094600 | 492119200 | 6360 | 6370 | 6370 | 6360 | 203 |
| 637 | 20240308 | 094500 | 490828090 | 6380 | 6380 | 6380 | 6380 | 0 |
| 638 | 20240308 | 094400 | 490828090 | 6380 | 6380 | 6380 | 6380 | 0 |
| 639 | 20240308 | 094300 | 490828090 | 6380 | 6370 | 6380 | 6360 | 1064 |
| 640 | 20240308 | 094200 | 484058300 | 6370 | 6400 | 6400 | 6370 | 114 |
| 641 | 20240308 | 094100 | 483331530 | 6400 | 6400 | 6400 | 6400 | 2 |
| 642 | 20240308 | 094000 | 483318730 | 6400 | 6400 | 6400 | 6400 | 12 |
| 643 | 20240308 | 093900 | 483241930 | 6400 | 6380 | 6400 | 6380 | 396 |
| 644 | 20240308 | 093800 | 480715190 | 6390 | 6390 | 6390 | 6390 | 16 |
| 645 | 20240308 | 093700 | 480612950 | 6400 | 6400 | 6400 | 6400 | 3 |
| 646 | 20240308 | 093600 | 480593750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 647 | 20240308 | 093500 | 480593750 | 6400 | 6400 | 6400 | 6400 | 1 |
| 648 | 20240308 | 093400 | 480587350 | 6340 | 6360 | 6360 | 6340 | 4081 |
| 649 | 20240308 | 093300 | 454673130 | 6350 | 6380 | 6400 | 6350 | 2001 |
| 650 | 20240308 | 093200 | 441921730 | 6350 | 6390 | 6390 | 6350 | 650 |
| 651 | 20240308 | 093100 | 437776230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 652 | 20240308 | 093000 | 437776230 | 6400 | 6360 | 6400 | 6350 | 301 |
| 653 | 20240308 | 092900 | 435864200 | 6360 | 6420 | 6420 | 6360 | 162 |
| 654 | 20240308 | 092800 | 434833820 | 6410 | 6380 | 6410 | 6370 | 2469 |
| 655 | 20240308 | 092700 | 419045700 | 6380 | 6410 | 6410 | 6380 | 138 |
| 656 | 20240308 | 092600 | 418165080 | 6390 | 6400 | 6400 | 6390 | 2752 |
| 657 | 20240308 | 092500 | 400562490 | 6460 | 6420 | 6460 | 6400 | 4613 |
| 658 | 20240308 | 092400 | 370900250 | 6450 | 6420 | 6450 | 6420 | 2042 |
| 659 | 20240308 | 092300 | 357788910 | 6410 | 6450 | 6470 | 6410 | 2768 |
| 660 | 20240308 | 092200 | 339970650 | 6450 | 6440 | 6450 | 6440 | 362 |
| 661 | 20240308 | 092100 | 337636250 | 6440 | 6450 | 6450 | 6440 | 2064 |
| 662 | 20240308 | 092000 | 324325650 | 6450 | 6390 | 6460 | 6380 | 5751 |
| 663 | 20240308 | 091900 | 287473230 | 6400 | 6390 | 6400 | 6360 | 5246 |
| 664 | 20240308 | 091800 | 253915730 | 6390 | 6390 | 6390 | 6360 | 964 |
| 665 | 20240308 | 091700 | 247757910 | 6390 | 6390 | 6390 | 6390 | 704 |
| 666 | 20240308 | 091600 | 243259350 | 6390 | 6380 | 6390 | 6380 | 247 |
| 667 | 20240308 | 091500 | 241681040 | 6380 | 6370 | 6380 | 6370 | 19 |
| 668 | 20240308 | 091400 | 241559980 | 6400 | 6370 | 6400 | 6350 | 3895 |
| 669 | 20240308 | 091300 | 216661580 | 6370 | 6360 | 6380 | 6350 | 164 |
| 670 | 20240308 | 091200 | 215616490 | 6350 | 6350 | 6350 | 6350 | 88 |
| 671 | 20240308 | 091100 | 215057690 | 6350 | 6340 | 6350 | 6340 | 728 |
| 672 | 20240308 | 091000 | 210441890 | 6340 | 6380 | 6380 | 6340 | 225 |
| 673 | 20240308 | 090900 | 209006590 | 6380 | 6380 | 6380 | 6380 | 16 |
| 674 | 20240308 | 090800 | 208904510 | 6390 | 6360 | 6400 | 6360 | 2032 |
| 675 | 20240308 | 090700 | 195936600 | 6370 | 6370 | 6370 | 6370 | 101 |
| 676 | 20240308 | 090600 | 195293230 | 6370 | 6300 | 6370 | 6300 | 9039 |
| 677 | 20240308 | 090500 | 138095010 | 6290 | 6290 | 6300 | 6290 | 1054 |
| 678 | 20240308 | 090400 | 131464810 | 6270 | 6300 | 6300 | 6270 | 5032 |
| 679 | 20240308 | 090300 | 99906120 | 6350 | 6350 | 6350 | 6350 | 1 |
| 680 | 20240308 | 090200 | 99899770 | 6360 | 6360 | 6370 | 6360 | 548 |
| 681 | 20240308 | 090100 | 96414310 | 6350 | 6350 | 6360 | 6280 | 4075 |
| 682 | 20240308 | 090000 | 70726610 | 6330 | 6260 | 6350 | 6260 | 10769 |