33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 3 | 20240313 | 201900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240313 | 201800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240313 | 201700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240313 | 201600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240313 | 201500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240313 | 201400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240313 | 201300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240313 | 201200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240313 | 201100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240313 | 201000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240313 | 200900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240313 | 200800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240313 | 200700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240313 | 200600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240313 | 200500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240313 | 200400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240313 | 200300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240313 | 200200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240313 | 200100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240313 | 200000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240313 | 195900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240313 | 195800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240313 | 195700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240313 | 195600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240313 | 195500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240313 | 195400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240313 | 195300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240313 | 195200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240313 | 195100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240313 | 195000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 33 | 20240313 | 194900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240313 | 194800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240313 | 194700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240313 | 194600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240313 | 194500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240313 | 194400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240313 | 194300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240313 | 194200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240313 | 194100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240313 | 194000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240313 | 193900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240313 | 193800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240313 | 193700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240313 | 193600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240313 | 193500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240313 | 193400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240313 | 193300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240313 | 193200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240313 | 193100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240313 | 193000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240313 | 192900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240313 | 192800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240313 | 192700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240313 | 192600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240313 | 192500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240313 | 192400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240313 | 192300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240313 | 192200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240313 | 192100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240313 | 192000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 63 | 20240313 | 191900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240313 | 191800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240313 | 191700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240313 | 191600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240313 | 191500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240313 | 191400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240313 | 191300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240313 | 191200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240313 | 191100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240313 | 191000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240313 | 190900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240313 | 190800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240313 | 190700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240313 | 190600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240313 | 190500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240313 | 190400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240313 | 190300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240313 | 190200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240313 | 190100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240313 | 190000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240313 | 185900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240313 | 185800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240313 | 185700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240313 | 185600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240313 | 185500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240313 | 185400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240313 | 185300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240313 | 185200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240313 | 185100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240313 | 185000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 93 | 20240313 | 184900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240313 | 184800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240313 | 184700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240313 | 184600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240313 | 184500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240313 | 184400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240313 | 184300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240313 | 184200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240313 | 184100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240313 | 184000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240313 | 183900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240313 | 183800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240313 | 183700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240313 | 183600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240313 | 183500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240313 | 183400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240313 | 183300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240313 | 183200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240313 | 183100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240313 | 183000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240313 | 182900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240313 | 182800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240313 | 182700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240313 | 182600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240313 | 182500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240313 | 182400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240313 | 182300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240313 | 182200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240313 | 182100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240313 | 182000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 123 | 20240313 | 181900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240313 | 181800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240313 | 181700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240313 | 181600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240313 | 181500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240313 | 181400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240313 | 181300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240313 | 181200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240313 | 181100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240313 | 181000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240313 | 180900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240313 | 180800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240313 | 180700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240313 | 180600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240313 | 180500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240313 | 180400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240313 | 180300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240313 | 180200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240313 | 180100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240313 | 180000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240313 | 175900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240313 | 175800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240313 | 175700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240313 | 175600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240313 | 175500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240313 | 175400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240313 | 175300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240313 | 175200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240313 | 175100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240313 | 175000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 153 | 20240313 | 174900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240313 | 174800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240313 | 174700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240313 | 174600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240313 | 174500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240313 | 174400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240313 | 174300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240313 | 174200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240313 | 174100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240313 | 174000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240313 | 173900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240313 | 173800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240313 | 173700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240313 | 173600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240313 | 173500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240313 | 173400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240313 | 173300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240313 | 173200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240313 | 173100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240313 | 173000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240313 | 172900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240313 | 172800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240313 | 172700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240313 | 172600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240313 | 172500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240313 | 172400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240313 | 172300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240313 | 172200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240313 | 172100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240313 | 172000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 183 | 20240313 | 171900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240313 | 171800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240313 | 171700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240313 | 171600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240313 | 171500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240313 | 171400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240313 | 171300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240313 | 171200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240313 | 171100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240313 | 171000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240313 | 170900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240313 | 170800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240313 | 170700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240313 | 170600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240313 | 170500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240313 | 170400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240313 | 170300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240313 | 170200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240313 | 170100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240313 | 170000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240313 | 165900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240313 | 165800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240313 | 165700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240313 | 165600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240313 | 165500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240313 | 165400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240313 | 165300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240313 | 165200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240313 | 165100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240313 | 165000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 213 | 20240313 | 164900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240313 | 164800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240313 | 164700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240313 | 164600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240313 | 164500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240313 | 164400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240313 | 164300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240313 | 164200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240313 | 164100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240313 | 164000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240313 | 163900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240313 | 163800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240313 | 163700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240313 | 163600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240313 | 163500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240313 | 163400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240313 | 163300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240313 | 163200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240313 | 163100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240313 | 163000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240313 | 162900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240313 | 162800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240313 | 162700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240313 | 162600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240313 | 162500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240313 | 162400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240313 | 162300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240313 | 162200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240313 | 162100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240313 | 162000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 243 | 20240313 | 161900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240313 | 161800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240313 | 161700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240313 | 161600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240313 | 161500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240313 | 161400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240313 | 161300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240313 | 161200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240313 | 161100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240313 | 161000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240313 | 160900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240313 | 160800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240313 | 160700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240313 | 160600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240313 | 160500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240313 | 160400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240313 | 160300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240313 | 160200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240313 | 160100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240313 | 160000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240313 | 155900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240313 | 155800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240313 | 155700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240313 | 155600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240313 | 155500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240313 | 155400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240313 | 155300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240313 | 155200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240313 | 155100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240313 | 155000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 273 | 20240313 | 154900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240313 | 154800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240313 | 154700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240313 | 154600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240313 | 154500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240313 | 154400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240313 | 154300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240313 | 154200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240313 | 154100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240313 | 154000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240313 | 153900 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240313 | 153800 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240313 | 153700 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240313 | 153600 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240313 | 153500 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240313 | 153400 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240313 | 153300 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240313 | 153200 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240313 | 153100 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240313 | 153000 | 3267289260 | 6550 | 6550 | 6550 | 6550 | 9103 |
| 293 | 20240313 | 152900 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240313 | 152800 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240313 | 152700 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240313 | 152600 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240313 | 152500 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240313 | 152400 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240313 | 152300 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240313 | 152200 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240313 | 152100 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240313 | 152000 | 3207664610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 303 | 20240313 | 151900 | 3207664610 | 6560 | 6550 | 6560 | 6550 | 101 |
| 304 | 20240313 | 151800 | 3207002830 | 6560 | 6520 | 6560 | 6510 | 3339 |
| 305 | 20240313 | 151700 | 3185148890 | 6520 | 6540 | 6540 | 6520 | 3112 |
| 306 | 20240313 | 151600 | 3164836570 | 6540 | 6540 | 6540 | 6540 | 1 |
| 307 | 20240313 | 151500 | 3164830030 | 6540 | 6540 | 6540 | 6540 | 1 |
| 308 | 20240313 | 151400 | 3164823490 | 6530 | 6550 | 6550 | 6530 | 179 |
| 309 | 20240313 | 151300 | 3163654160 | 6530 | 6510 | 6550 | 6510 | 107 |
| 310 | 20240313 | 151200 | 3162955460 | 6510 | 6550 | 6550 | 6510 | 5355 |
| 311 | 20240313 | 151100 | 3128010480 | 6540 | 6560 | 6560 | 6540 | 296 |
| 312 | 20240313 | 151000 | 3126072210 | 6550 | 6550 | 6550 | 6540 | 230 |
| 313 | 20240313 | 150900 | 3124566410 | 6550 | 6540 | 6550 | 6540 | 363 |
| 314 | 20240313 | 150800 | 3122189020 | 6550 | 6550 | 6550 | 6550 | 4 |
| 315 | 20240313 | 150700 | 3122162820 | 6560 | 6550 | 6560 | 6540 | 377 |
| 316 | 20240313 | 150600 | 3119695060 | 6540 | 6540 | 6550 | 6540 | 205 |
| 317 | 20240313 | 150500 | 3118354110 | 6540 | 6560 | 6560 | 6540 | 110 |
| 318 | 20240313 | 150400 | 3117632710 | 6540 | 6560 | 6560 | 6540 | 338 |
| 319 | 20240313 | 150300 | 3115419580 | 6550 | 6570 | 6570 | 6550 | 1506 |
| 320 | 20240313 | 150200 | 3105548910 | 6570 | 6570 | 6570 | 6570 | 3 |
| 321 | 20240313 | 150100 | 3105529200 | 6570 | 6560 | 6570 | 6560 | 2001 |
| 322 | 20240313 | 150000 | 3092382640 | 6570 | 6570 | 6580 | 6560 | 878 |
| 323 | 20240313 | 145900 | 3086615300 | 6580 | 6580 | 6580 | 6570 | 1200 |
| 324 | 20240313 | 145800 | 3078723930 | 6580 | 6580 | 6580 | 6570 | 1488 |
| 325 | 20240313 | 145700 | 3068933600 | 6590 | 6590 | 6590 | 6580 | 12 |
| 326 | 20240313 | 145600 | 3068854530 | 6590 | 6590 | 6600 | 6590 | 776 |
| 327 | 20240313 | 145500 | 3063734820 | 6600 | 6590 | 6600 | 6580 | 1055 |
| 328 | 20240313 | 145400 | 3056782280 | 6580 | 6590 | 6590 | 6580 | 109 |
| 329 | 20240313 | 145300 | 3056064510 | 6580 | 6600 | 6600 | 6580 | 1374 |
| 330 | 20240313 | 145200 | 3047003800 | 6590 | 6590 | 6590 | 6590 | 533 |
| 331 | 20240313 | 145100 | 3043491330 | 6580 | 6570 | 6590 | 6570 | 542 |
| 332 | 20240313 | 145000 | 3039922420 | 6550 | 6560 | 6570 | 6550 | 710 |
| 333 | 20240313 | 144900 | 3035267110 | 6570 | 6570 | 6570 | 6570 | 2 |
| 334 | 20240313 | 144800 | 3035253970 | 6570 | 6570 | 6570 | 6570 | 42 |
| 335 | 20240313 | 144700 | 3034978030 | 6580 | 6580 | 6580 | 6550 | 2580 |
| 336 | 20240313 | 144600 | 3018072010 | 6580 | 6570 | 6580 | 6560 | 1006 |
| 337 | 20240313 | 144500 | 3011466490 | 6570 | 6590 | 6590 | 6570 | 355 |
| 338 | 20240313 | 144400 | 3009132710 | 6590 | 6600 | 6600 | 6580 | 2528 |
| 339 | 20240313 | 144300 | 2992474290 | 6600 | 6590 | 6600 | 6590 | 695 |
| 340 | 20240313 | 144200 | 2987890430 | 6590 | 6580 | 6590 | 6580 | 1224 |
| 341 | 20240313 | 144100 | 2979824300 | 6580 | 6600 | 6600 | 6580 | 1573 |
| 342 | 20240313 | 144000 | 2969467950 | 6590 | 6590 | 6600 | 6580 | 1744 |
| 343 | 20240313 | 143900 | 2957964820 | 6600 | 6590 | 6600 | 6590 | 4363 |
| 344 | 20240313 | 143800 | 2929177440 | 6600 | 6560 | 6600 | 6550 | 12596 |
| 345 | 20240313 | 143700 | 2846250040 | 6570 | 6580 | 6580 | 6560 | 561 |
| 346 | 20240313 | 143600 | 2842563650 | 6570 | 6570 | 6570 | 6570 | 412 |
| 347 | 20240313 | 143500 | 2839856810 | 6570 | 6550 | 6570 | 6550 | 1283 |
| 348 | 20240313 | 143400 | 2831432870 | 6560 | 6540 | 6560 | 6540 | 2504 |
| 349 | 20240313 | 143300 | 2815027970 | 6550 | 6550 | 6550 | 6530 | 812 |
| 350 | 20240313 | 143200 | 2809725370 | 6550 | 6550 | 6550 | 6530 | 1014 |
| 351 | 20240313 | 143100 | 2803103670 | 6520 | 6520 | 6520 | 6520 | 351 |
| 352 | 20240313 | 143000 | 2800815150 | 6550 | 6530 | 6550 | 6530 | 1634 |
| 353 | 20240313 | 142900 | 2790144720 | 6530 | 6530 | 6530 | 6530 | 130 |
| 354 | 20240313 | 142800 | 2789295820 | 6540 | 6550 | 6550 | 6540 | 3015 |
| 355 | 20240313 | 142700 | 2769553920 | 6560 | 6550 | 6560 | 6550 | 379 |
| 356 | 20240313 | 142600 | 2767070430 | 6550 | 6550 | 6570 | 6550 | 2869 |
| 357 | 20240313 | 142500 | 2748234500 | 6540 | 6560 | 6560 | 6540 | 604 |
| 358 | 20240313 | 142400 | 2744278370 | 6560 | 6560 | 6560 | 6540 | 28 |
| 359 | 20240313 | 142300 | 2744094730 | 6540 | 6540 | 6560 | 6540 | 5486 |
| 360 | 20240313 | 142200 | 2708200740 | 6540 | 6520 | 6540 | 6520 | 1167 |
| 361 | 20240313 | 142100 | 2700570560 | 6520 | 6510 | 6520 | 6510 | 160 |
| 362 | 20240313 | 142000 | 2699528830 | 6530 | 6520 | 6530 | 6520 | 2150 |
| 363 | 20240313 | 141900 | 2685505480 | 6520 | 6540 | 6540 | 6520 | 1406 |
| 364 | 20240313 | 141800 | 2676328670 | 6540 | 6520 | 6540 | 6520 | 506 |
| 365 | 20240313 | 141700 | 2673022170 | 6520 | 6530 | 6530 | 6510 | 1086 |
| 366 | 20240313 | 141600 | 2665938400 | 6520 | 6530 | 6530 | 6510 | 1843 |
| 367 | 20240313 | 141500 | 2653935390 | 6530 | 6510 | 6530 | 6490 | 4055 |
| 368 | 20240313 | 141400 | 2627515580 | 6510 | 6510 | 6510 | 6510 | 4 |
| 369 | 20240313 | 141300 | 2627489540 | 6510 | 6510 | 6510 | 6510 | 1 |
| 370 | 20240313 | 141200 | 2627483030 | 6510 | 6480 | 6510 | 6480 | 370 |
| 371 | 20240313 | 141100 | 2625085400 | 6500 | 6510 | 6510 | 6500 | 1442 |
| 372 | 20240313 | 141000 | 2615712310 | 6510 | 6500 | 6510 | 6500 | 260 |
| 373 | 20240313 | 140900 | 2614022260 | 6480 | 6500 | 6510 | 6480 | 740 |
| 374 | 20240313 | 140800 | 2609215480 | 6500 | 6470 | 6500 | 6470 | 7355 |
| 375 | 20240313 | 140700 | 2561465360 | 6480 | 6470 | 6480 | 6460 | 2748 |
| 376 | 20240313 | 140600 | 2543679750 | 6460 | 6450 | 6460 | 6430 | 6199 |
| 377 | 20240313 | 140500 | 2503730250 | 6450 | 6460 | 6460 | 6450 | 722 |
| 378 | 20240313 | 140400 | 2499072010 | 6490 | 6430 | 6490 | 6430 | 4690 |
| 379 | 20240313 | 140300 | 2468710290 | 6410 | 6470 | 6480 | 6410 | 8826 |
| 380 | 20240313 | 140200 | 2411938670 | 6480 | 6500 | 6500 | 6480 | 1332 |
| 381 | 20240313 | 140100 | 2403300050 | 6500 | 6500 | 6500 | 6500 | 1330 |
| 382 | 20240313 | 140000 | 2394655050 | 6500 | 6500 | 6510 | 6490 | 1094 |
| 383 | 20240313 | 135900 | 2387546930 | 6500 | 6470 | 6500 | 6470 | 1514 |
| 384 | 20240313 | 135800 | 2377723930 | 6470 | 6470 | 6480 | 6470 | 693 |
| 385 | 20240313 | 135700 | 2373240020 | 6480 | 6500 | 6500 | 6480 | 531 |
| 386 | 20240313 | 135600 | 2369797130 | 6500 | 6500 | 6500 | 6490 | 2351 |
| 387 | 20240313 | 135500 | 2354521630 | 6490 | 6470 | 6490 | 6450 | 3017 |
| 388 | 20240313 | 135400 | 2335006800 | 6480 | 6500 | 6520 | 6480 | 1039 |
| 389 | 20240313 | 135300 | 2328263640 | 6510 | 6510 | 6510 | 6490 | 2020 |
| 390 | 20240313 | 135200 | 2315134400 | 6510 | 6520 | 6530 | 6510 | 640 |
| 391 | 20240313 | 135100 | 2310966700 | 6530 | 6540 | 6540 | 6520 | 1528 |
| 392 | 20240313 | 135000 | 2300988840 | 6540 | 6570 | 6580 | 6540 | 5623 |
| 393 | 20240313 | 134900 | 2264142630 | 6570 | 6560 | 6580 | 6550 | 5693 |
| 394 | 20240313 | 134800 | 2226762400 | 6550 | 6520 | 6560 | 6520 | 6829 |
| 395 | 20240313 | 134700 | 2182065700 | 6520 | 6550 | 6550 | 6520 | 1242 |
| 396 | 20240313 | 134600 | 2173947300 | 6550 | 6540 | 6550 | 6540 | 1736 |
| 397 | 20240313 | 134500 | 2162581890 | 6550 | 6530 | 6550 | 6520 | 3858 |
| 398 | 20240313 | 134400 | 2137398780 | 6530 | 6560 | 6570 | 6530 | 4899 |
| 399 | 20240313 | 134300 | 2105302150 | 6570 | 6570 | 6570 | 6560 | 3466 |
| 400 | 20240313 | 134200 | 2082545620 | 6570 | 6560 | 6600 | 6550 | 19750 |
| 401 | 20240313 | 134100 | 1952783660 | 6530 | 6490 | 6560 | 6490 | 23992 |
| 402 | 20240313 | 134000 | 1796452490 | 6490 | 6480 | 6490 | 6480 | 1895 |
| 403 | 20240313 | 133900 | 1784154860 | 6480 | 6470 | 6500 | 6460 | 13458 |
| 404 | 20240313 | 133800 | 1696967410 | 6460 | 6440 | 6460 | 6440 | 9308 |
| 405 | 20240313 | 133700 | 1636936700 | 6430 | 6430 | 6430 | 6430 | 207 |
| 406 | 20240313 | 133600 | 1635605690 | 6440 | 6440 | 6440 | 6420 | 1260 |
| 407 | 20240313 | 133500 | 1627492490 | 6430 | 6420 | 6430 | 6420 | 1001 |
| 408 | 20240313 | 133400 | 1621056080 | 6430 | 6410 | 6440 | 6410 | 154 |
| 409 | 20240313 | 133300 | 1620067390 | 6440 | 6410 | 6440 | 6410 | 2313 |
| 410 | 20240313 | 133200 | 1605201660 | 6410 | 6410 | 6430 | 6410 | 696 |
| 411 | 20240313 | 133100 | 1600738300 | 6410 | 6440 | 6450 | 6410 | 2971 |
| 412 | 20240313 | 133000 | 1581623590 | 6440 | 6440 | 6450 | 6430 | 2674 |
| 413 | 20240313 | 132900 | 1564387960 | 6440 | 6430 | 6450 | 6400 | 13978 |
| 414 | 20240313 | 132800 | 1474583960 | 6410 | 6420 | 6430 | 6410 | 1602 |
| 415 | 20240313 | 132700 | 1464287240 | 6410 | 6420 | 6430 | 6410 | 3294 |
| 416 | 20240313 | 132600 | 1443155410 | 6410 | 6430 | 6430 | 6400 | 1568 |
| 417 | 20240313 | 132500 | 1433099810 | 6430 | 6400 | 6440 | 6380 | 8484 |
| 418 | 20240313 | 132400 | 1378595810 | 6410 | 6380 | 6410 | 6380 | 5061 |
| 419 | 20240313 | 132300 | 1346219440 | 6380 | 6390 | 6390 | 6380 | 322 |
| 420 | 20240313 | 132200 | 1344162910 | 6370 | 6340 | 6390 | 6330 | 5168 |
| 421 | 20240313 | 132100 | 1311241400 | 6360 | 6360 | 6360 | 6360 | 15 |
| 422 | 20240313 | 132000 | 1311146000 | 6350 | 6350 | 6360 | 6350 | 3810 |
| 423 | 20240313 | 131900 | 1286948310 | 6340 | 6330 | 6340 | 6330 | 615 |
| 424 | 20240313 | 131800 | 1283054430 | 6330 | 6330 | 6330 | 6330 | 21 |
| 425 | 20240313 | 131700 | 1282921500 | 6320 | 6310 | 6320 | 6310 | 440 |
| 426 | 20240313 | 131600 | 1280140710 | 6310 | 6310 | 6310 | 6310 | 137 |
| 427 | 20240313 | 131500 | 1279276240 | 6320 | 6320 | 6320 | 6320 | 511 |
| 428 | 20240313 | 131400 | 1276046720 | 6320 | 6320 | 6320 | 6320 | 519 |
| 429 | 20240313 | 131300 | 1272766640 | 6320 | 6350 | 6350 | 6320 | 1267 |
| 430 | 20240313 | 131200 | 1264758450 | 6330 | 6330 | 6330 | 6330 | 51 |
| 431 | 20240313 | 131100 | 1264435620 | 6320 | 6330 | 6330 | 6320 | 1763 |
| 432 | 20240313 | 131000 | 1253284110 | 6330 | 6330 | 6330 | 6330 | 0 |
| 433 | 20240313 | 130900 | 1253284110 | 6330 | 6330 | 6330 | 6330 | 15 |
| 434 | 20240313 | 130800 | 1253189160 | 6350 | 6350 | 6350 | 6350 | 7 |
| 435 | 20240313 | 130700 | 1253144710 | 6350 | 6350 | 6350 | 6350 | 291 |
| 436 | 20240313 | 130600 | 1251296860 | 6330 | 6330 | 6330 | 6330 | 27 |
| 437 | 20240313 | 130500 | 1251125950 | 6330 | 6330 | 6330 | 6330 | 0 |
| 438 | 20240313 | 130400 | 1251125950 | 6330 | 6360 | 6360 | 6330 | 1831 |
| 439 | 20240313 | 130300 | 1239519230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 440 | 20240313 | 130200 | 1239519230 | 6370 | 6380 | 6380 | 6370 | 6 |
| 441 | 20240313 | 130100 | 1239480970 | 6380 | 6380 | 6380 | 6380 | 501 |
| 442 | 20240313 | 130000 | 1236284590 | 6390 | 6370 | 6390 | 6370 | 7018 |
| 443 | 20240313 | 125900 | 1191559810 | 6370 | 6370 | 6370 | 6370 | 700 |
| 444 | 20240313 | 125800 | 1187100810 | 6370 | 6370 | 6370 | 6370 | 420 |
| 445 | 20240313 | 125700 | 1184425410 | 6370 | 6340 | 6370 | 6330 | 1910 |
| 446 | 20240313 | 125600 | 1172327680 | 6370 | 6370 | 6370 | 6370 | 0 |
| 447 | 20240313 | 125500 | 1172327680 | 6370 | 6350 | 6370 | 6340 | 943 |
| 448 | 20240313 | 125400 | 1166338860 | 6360 | 6360 | 6360 | 6360 | 150 |
| 449 | 20240313 | 125300 | 1165384860 | 6360 | 6330 | 6360 | 6320 | 1247 |
| 450 | 20240313 | 125200 | 1157489090 | 6330 | 6340 | 6340 | 6330 | 644 |
| 451 | 20240313 | 125100 | 1153411130 | 6340 | 6350 | 6350 | 6340 | 625 |
| 452 | 20240313 | 125000 | 1149448320 | 6350 | 6390 | 6390 | 6350 | 1495 |
| 453 | 20240313 | 124900 | 1139941130 | 6390 | 6380 | 6390 | 6370 | 2453 |
| 454 | 20240313 | 124800 | 1124303880 | 6390 | 6390 | 6390 | 6390 | 253 |
| 455 | 20240313 | 124700 | 1122687210 | 6380 | 6380 | 6380 | 6380 | 10 |
| 456 | 20240313 | 124600 | 1122623410 | 6390 | 6380 | 6390 | 6380 | 207 |
| 457 | 20240313 | 124500 | 1121302190 | 6380 | 6360 | 6380 | 6360 | 2034 |
| 458 | 20240313 | 124400 | 1108339460 | 6370 | 6350 | 6370 | 6350 | 2137 |
| 459 | 20240313 | 124300 | 1094752010 | 6360 | 6360 | 6360 | 6360 | 2 |
| 460 | 20240313 | 124200 | 1094739290 | 6350 | 6380 | 6380 | 6350 | 1493 |
| 461 | 20240313 | 124100 | 1085232080 | 6400 | 6390 | 6400 | 6380 | 5986 |
| 462 | 20240313 | 124000 | 1046970740 | 6390 | 6370 | 6400 | 6370 | 1183 |
| 463 | 20240313 | 123900 | 1039416810 | 6390 | 6370 | 6390 | 6350 | 3965 |
| 464 | 20240313 | 123800 | 1014169060 | 6380 | 6350 | 6380 | 6350 | 659 |
| 465 | 20240313 | 123700 | 1009968170 | 6380 | 6390 | 6390 | 6380 | 239 |
| 466 | 20240313 | 123600 | 1008442670 | 6390 | 6390 | 6400 | 6350 | 2094 |
| 467 | 20240313 | 123500 | 995057730 | 6390 | 6320 | 6390 | 6320 | 8797 |
| 468 | 20240313 | 123400 | 939169710 | 6320 | 6300 | 6320 | 6300 | 4150 |
| 469 | 20240313 | 123300 | 912988870 | 6290 | 6280 | 6290 | 6280 | 1500 |
| 470 | 20240313 | 123200 | 903559780 | 6280 | 6260 | 6280 | 6260 | 297 |
| 471 | 20240313 | 123100 | 901699410 | 6260 | 6260 | 6260 | 6260 | 45 |
| 472 | 20240313 | 123000 | 901417710 | 6260 | 6250 | 6260 | 6250 | 7 |
| 473 | 20240313 | 122900 | 901373900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 474 | 20240313 | 122800 | 901373900 | 6260 | 6260 | 6260 | 6260 | 966 |
| 475 | 20240313 | 122700 | 895326740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 476 | 20240313 | 122600 | 895326740 | 6280 | 6260 | 6280 | 6260 | 2081 |
| 477 | 20240313 | 122500 | 882262600 | 6260 | 6260 | 6270 | 6260 | 1214 |
| 478 | 20240313 | 122400 | 874662910 | 6290 | 6290 | 6290 | 6290 | 0 |
| 479 | 20240313 | 122300 | 874662910 | 6290 | 6240 | 6290 | 6240 | 170 |
| 480 | 20240313 | 122200 | 873597210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 481 | 20240313 | 122100 | 873597210 | 6290 | 6260 | 6290 | 6260 | 726 |
| 482 | 20240313 | 122000 | 869046350 | 6240 | 6250 | 6250 | 6240 | 200 |
| 483 | 20240313 | 121900 | 867797420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 484 | 20240313 | 121800 | 867797420 | 6250 | 6250 | 6250 | 6250 | 349 |
| 485 | 20240313 | 121700 | 865616170 | 6270 | 6270 | 6270 | 6270 | 1 |
| 486 | 20240313 | 121600 | 865609900 | 6260 | 6280 | 6280 | 6260 | 1105 |
| 487 | 20240313 | 121500 | 858692300 | 6290 | 6290 | 6290 | 6290 | 1 |
| 488 | 20240313 | 121400 | 858686010 | 6290 | 6280 | 6290 | 6250 | 2514 |
| 489 | 20240313 | 121300 | 842921370 | 6270 | 6260 | 6270 | 6260 | 875 |
| 490 | 20240313 | 121200 | 837440120 | 6260 | 6270 | 6280 | 6260 | 391 |
| 491 | 20240313 | 121100 | 834989190 | 6260 | 6260 | 6260 | 6260 | 150 |
| 492 | 20240313 | 121000 | 834050190 | 6280 | 6280 | 6280 | 6280 | 148 |
| 493 | 20240313 | 120900 | 833120750 | 6280 | 6250 | 6280 | 6250 | 1714 |
| 494 | 20240313 | 120800 | 822398150 | 6250 | 6240 | 6250 | 6240 | 132 |
| 495 | 20240313 | 120700 | 821574150 | 6250 | 6250 | 6250 | 6250 | 831 |
| 496 | 20240313 | 120600 | 816380400 | 6280 | 6270 | 6280 | 6250 | 111 |
| 497 | 20240313 | 120500 | 815684530 | 6270 | 6260 | 6270 | 6260 | 51 |
| 498 | 20240313 | 120400 | 815365260 | 6260 | 6240 | 6260 | 6230 | 371 |
| 499 | 20240313 | 120300 | 813052110 | 6260 | 6250 | 6260 | 6250 | 158 |
| 500 | 20240313 | 120200 | 812064410 | 6250 | 6250 | 6250 | 6250 | 10 |
| 501 | 20240313 | 120100 | 812001910 | 6230 | 6250 | 6250 | 6230 | 894 |
| 502 | 20240313 | 120000 | 806428030 | 6240 | 6250 | 6250 | 6240 | 531 |
| 503 | 20240313 | 115900 | 803112560 | 6290 | 6260 | 6290 | 6260 | 293 |
| 504 | 20240313 | 115800 | 801276070 | 6250 | 6250 | 6250 | 6250 | 139 |
| 505 | 20240313 | 115700 | 800407320 | 6250 | 6250 | 6260 | 6240 | 912 |
| 506 | 20240313 | 115600 | 794709420 | 6250 | 6250 | 6250 | 6240 | 1141 |
| 507 | 20240313 | 115500 | 787589470 | 6270 | 6250 | 6270 | 6250 | 327 |
| 508 | 20240313 | 115400 | 785545080 | 6310 | 6300 | 6310 | 6300 | 1015 |
| 509 | 20240313 | 115300 | 779147570 | 6310 | 6250 | 6310 | 6250 | 994 |
| 510 | 20240313 | 115200 | 772891000 | 6310 | 6240 | 6310 | 6240 | 8165 |
| 511 | 20240313 | 115100 | 721521710 | 6250 | 6220 | 6250 | 6220 | 1018 |
| 512 | 20240313 | 115000 | 715160560 | 6210 | 6230 | 6230 | 6210 | 137 |
| 513 | 20240313 | 114900 | 714308650 | 6250 | 6230 | 6250 | 6230 | 5 |
| 514 | 20240313 | 114800 | 714277460 | 6270 | 6250 | 6270 | 6250 | 105 |
| 515 | 20240313 | 114700 | 713621170 | 6280 | 6200 | 6290 | 6200 | 13098 |
| 516 | 20240313 | 114600 | 631951810 | 6190 | 6160 | 6190 | 6160 | 2651 |
| 517 | 20240313 | 114500 | 615555330 | 6170 | 6170 | 6170 | 6170 | 26 |
| 518 | 20240313 | 114400 | 615394910 | 6170 | 6170 | 6170 | 6170 | 2 |
| 519 | 20240313 | 114300 | 615382570 | 6170 | 6180 | 6180 | 6170 | 243 |
| 520 | 20240313 | 114200 | 613883250 | 6170 | 6170 | 6170 | 6170 | 324 |
| 521 | 20240313 | 114100 | 611884170 | 6180 | 6180 | 6180 | 6180 | 485 |
| 522 | 20240313 | 114000 | 608886870 | 6170 | 6170 | 6180 | 6170 | 1265 |
| 523 | 20240313 | 113900 | 601081670 | 6170 | 6160 | 6170 | 6160 | 250 |
| 524 | 20240313 | 113800 | 599539230 | 6120 | 6170 | 6170 | 6120 | 2123 |
| 525 | 20240313 | 113700 | 586452820 | 6170 | 6160 | 6170 | 6160 | 150 |
| 526 | 20240313 | 113600 | 585527330 | 6170 | 6150 | 6170 | 6150 | 355 |
| 527 | 20240313 | 113500 | 583337720 | 6160 | 6150 | 6160 | 6130 | 1418 |
| 528 | 20240313 | 113400 | 574613060 | 6130 | 6150 | 6150 | 6130 | 801 |
| 529 | 20240313 | 113300 | 569687430 | 6150 | 6130 | 6150 | 6130 | 350 |
| 530 | 20240313 | 113200 | 567536490 | 6130 | 6130 | 6130 | 6130 | 0 |
| 531 | 20240313 | 113100 | 567536490 | 6130 | 6130 | 6130 | 6090 | 9 |
| 532 | 20240313 | 113000 | 567481600 | 6120 | 6130 | 6150 | 6090 | 3207 |
| 533 | 20240313 | 112900 | 547910730 | 6150 | 6150 | 6150 | 6150 | 30 |
| 534 | 20240313 | 112800 | 547726230 | 6160 | 6160 | 6160 | 6160 | 0 |
| 535 | 20240313 | 112700 | 547726230 | 6160 | 6150 | 6160 | 6150 | 50 |
| 536 | 20240313 | 112600 | 547418530 | 6150 | 6160 | 6160 | 6140 | 58 |
| 537 | 20240313 | 112500 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 538 | 20240313 | 112400 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 539 | 20240313 | 112300 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 540 | 20240313 | 112200 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 541 | 20240313 | 112100 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 542 | 20240313 | 112000 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 543 | 20240313 | 111900 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 544 | 20240313 | 111800 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 545 | 20240313 | 111700 | 547061400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 546 | 20240313 | 111600 | 547061400 | 6170 | 6160 | 6170 | 6160 | 100 |
| 547 | 20240313 | 111500 | 546444940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 548 | 20240313 | 111400 | 546444940 | 6170 | 6170 | 6170 | 6170 | 700 |
| 549 | 20240313 | 111300 | 542125940 | 6170 | 6160 | 6170 | 6160 | 1000 |
| 550 | 20240313 | 111200 | 535956240 | 6160 | 6160 | 6160 | 6160 | 400 |
| 551 | 20240313 | 111100 | 533492240 | 6160 | 6160 | 6160 | 6160 | 50 |
| 552 | 20240313 | 111000 | 533184240 | 6160 | 6100 | 6160 | 6100 | 6 |
| 553 | 20240313 | 110900 | 533147460 | 6060 | 6140 | 6140 | 6060 | 9780 |
| 554 | 20240313 | 110800 | 473619910 | 6150 | 6150 | 6150 | 6150 | 152 |
| 555 | 20240313 | 110700 | 472685110 | 6150 | 6160 | 6160 | 6150 | 173 |
| 556 | 20240313 | 110600 | 471621060 | 6160 | 6170 | 6170 | 6160 | 244 |
| 557 | 20240313 | 110500 | 470118000 | 6170 | 6170 | 6170 | 6170 | 76 |
| 558 | 20240313 | 110400 | 469649080 | 6170 | 6170 | 6170 | 6170 | 127 |
| 559 | 20240313 | 110300 | 468865490 | 6170 | 6160 | 6170 | 6160 | 51 |
| 560 | 20240313 | 110200 | 468551320 | 6170 | 6170 | 6170 | 6170 | 76 |
| 561 | 20240313 | 110100 | 468082400 | 6170 | 6160 | 6170 | 6160 | 891 |
| 562 | 20240313 | 110000 | 462585010 | 6160 | 6160 | 6160 | 6160 | 21 |
| 563 | 20240313 | 105900 | 462455650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 564 | 20240313 | 105800 | 462455650 | 6170 | 6170 | 6170 | 6150 | 642 |
| 565 | 20240313 | 105700 | 458496750 | 6170 | 6170 | 6170 | 6170 | 300 |
| 566 | 20240313 | 105600 | 456645750 | 6170 | 6170 | 6170 | 6170 | 2058 |
| 567 | 20240313 | 105500 | 443947890 | 6170 | 6170 | 6170 | 6130 | 652 |
| 568 | 20240313 | 105400 | 439925130 | 6160 | 6160 | 6160 | 6160 | 646 |
| 569 | 20240313 | 105300 | 435945770 | 6150 | 6150 | 6150 | 6150 | 550 |
| 570 | 20240313 | 105200 | 432563270 | 6120 | 6150 | 6150 | 6120 | 31 |
| 571 | 20240313 | 105100 | 432373520 | 6130 | 6130 | 6130 | 6130 | 240 |
| 572 | 20240313 | 105000 | 430902320 | 6150 | 6150 | 6150 | 6150 | 1 |
| 573 | 20240313 | 104900 | 430896170 | 6130 | 6150 | 6150 | 6130 | 1694 |
| 574 | 20240313 | 104800 | 420511600 | 6150 | 6150 | 6150 | 6150 | 4 |
| 575 | 20240313 | 104700 | 420487000 | 6130 | 6130 | 6130 | 6130 | 90 |
| 576 | 20240313 | 104600 | 419935300 | 6150 | 6150 | 6150 | 6140 | 10 |
| 577 | 20240313 | 104500 | 419873810 | 6150 | 6150 | 6150 | 6150 | 14 |
| 578 | 20240313 | 104400 | 419787710 | 6130 | 6150 | 6150 | 6130 | 21 |
| 579 | 20240313 | 104300 | 419658580 | 6150 | 6150 | 6150 | 6150 | 0 |
| 580 | 20240313 | 104200 | 419658580 | 6150 | 6150 | 6150 | 6150 | 3 |
| 581 | 20240313 | 104100 | 419640130 | 6120 | 6150 | 6150 | 6120 | 2 |
| 582 | 20240313 | 104000 | 419627860 | 6150 | 6150 | 6150 | 6150 | 1 |
| 583 | 20240313 | 103900 | 419621710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 584 | 20240313 | 103800 | 419621710 | 6120 | 6120 | 6120 | 6120 | 281 |
| 585 | 20240313 | 103700 | 417901990 | 6110 | 6110 | 6110 | 6110 | 1700 |
| 586 | 20240313 | 103600 | 407514990 | 6110 | 6160 | 6160 | 6110 | 303 |
| 587 | 20240313 | 103500 | 405659870 | 6160 | 6160 | 6180 | 6160 | 3207 |
| 588 | 20240313 | 103400 | 385886280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 589 | 20240313 | 103300 | 385886280 | 6160 | 6130 | 6160 | 6120 | 1101 |
| 590 | 20240313 | 103200 | 379144720 | 6160 | 6150 | 6160 | 6150 | 6 |
| 591 | 20240313 | 103100 | 379107810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 592 | 20240313 | 103000 | 379107810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 593 | 20240313 | 102900 | 379107810 | 6150 | 6150 | 6150 | 6150 | 22 |
| 594 | 20240313 | 102800 | 378972510 | 6160 | 6160 | 6160 | 6160 | 1 |
| 595 | 20240313 | 102700 | 378966350 | 6150 | 6150 | 6150 | 6150 | 678 |
| 596 | 20240313 | 102600 | 374796650 | 6170 | 6160 | 6170 | 6160 | 1041 |
| 597 | 20240313 | 102500 | 368383970 | 6160 | 6150 | 6160 | 6150 | 201 |
| 598 | 20240313 | 102400 | 367147720 | 6150 | 6150 | 6150 | 6150 | 19 |
| 599 | 20240313 | 102300 | 367030870 | 6150 | 6140 | 6150 | 6130 | 866 |
| 600 | 20240313 | 102200 | 361714620 | 6140 | 6140 | 6140 | 6140 | 1 |
| 601 | 20240313 | 102100 | 361708480 | 6140 | 6130 | 6140 | 6130 | 415 |
| 602 | 20240313 | 102000 | 359164520 | 6130 | 6130 | 6130 | 6130 | 1 |
| 603 | 20240313 | 101900 | 359158390 | 6110 | 6110 | 6110 | 6110 | 31 |
| 604 | 20240313 | 101800 | 358968980 | 6120 | 6120 | 6120 | 6120 | 3 |
| 605 | 20240313 | 101700 | 358950620 | 6110 | 6110 | 6110 | 6110 | 100 |
| 606 | 20240313 | 101600 | 358339620 | 6130 | 6130 | 6130 | 6110 | 339 |
| 607 | 20240313 | 101500 | 356262550 | 6110 | 6110 | 6110 | 6110 | 500 |
| 608 | 20240313 | 101400 | 353207550 | 6130 | 6130 | 6130 | 6130 | 5 |
| 609 | 20240313 | 101300 | 353176900 | 6100 | 6100 | 6110 | 6100 | 151 |
| 610 | 20240313 | 101200 | 352255150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 611 | 20240313 | 101100 | 352255150 | 6140 | 6140 | 6140 | 6140 | 1 |
| 612 | 20240313 | 101000 | 352249010 | 6130 | 6130 | 6130 | 6100 | 1305 |
| 613 | 20240313 | 100900 | 344278370 | 6140 | 6130 | 6140 | 6130 | 201 |
| 614 | 20240313 | 100800 | 343046230 | 6130 | 6130 | 6130 | 6130 | 89 |
| 615 | 20240313 | 100700 | 342500660 | 6130 | 6130 | 6130 | 6100 | 916 |
| 616 | 20240313 | 100600 | 336898820 | 6130 | 6130 | 6130 | 6110 | 230 |
| 617 | 20240313 | 100500 | 335488990 | 6130 | 6130 | 6130 | 6130 | 0 |
| 618 | 20240313 | 100400 | 335488990 | 6130 | 6130 | 6130 | 6130 | 0 |
| 619 | 20240313 | 100300 | 335488990 | 6130 | 6130 | 6130 | 6130 | 30 |
| 620 | 20240313 | 100200 | 335305090 | 6130 | 6100 | 6130 | 6100 | 42 |
| 621 | 20240313 | 100100 | 335048830 | 6100 | 6100 | 6100 | 6100 | 8 |
| 622 | 20240313 | 100000 | 335000030 | 6090 | 6100 | 6100 | 6090 | 1000 |
| 623 | 20240313 | 095900 | 328908530 | 6100 | 6100 | 6100 | 6100 | 0 |
| 624 | 20240313 | 095800 | 328908530 | 6100 | 6100 | 6130 | 6100 | 3093 |
| 625 | 20240313 | 095700 | 310041170 | 6100 | 6130 | 6130 | 6100 | 4512 |
| 626 | 20240313 | 095600 | 282486620 | 6140 | 6140 | 6140 | 6130 | 272 |
| 627 | 20240313 | 095500 | 280819220 | 6150 | 6140 | 6150 | 6130 | 161 |
| 628 | 20240313 | 095400 | 279832140 | 6160 | 6160 | 6160 | 6160 | 1 |
| 629 | 20240313 | 095300 | 279825980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 630 | 20240313 | 095200 | 279825980 | 6170 | 6170 | 6170 | 6170 | 10 |
| 631 | 20240313 | 095100 | 279764280 | 6170 | 6170 | 6170 | 6170 | 11 |
| 632 | 20240313 | 095000 | 279696410 | 6160 | 6140 | 6160 | 6140 | 2043 |
| 633 | 20240313 | 094900 | 267136140 | 6140 | 6140 | 6150 | 6140 | 109 |
| 634 | 20240313 | 094800 | 266466830 | 6150 | 6150 | 6150 | 6150 | 60 |
| 635 | 20240313 | 094700 | 266097830 | 6150 | 6140 | 6150 | 6110 | 1294 |
| 636 | 20240313 | 094600 | 258175170 | 6140 | 6140 | 6140 | 6140 | 1 |
| 637 | 20240313 | 094500 | 258169030 | 6130 | 6130 | 6130 | 6130 | 100 |
| 638 | 20240313 | 094400 | 257556030 | 6140 | 6140 | 6140 | 6140 | 14 |
| 639 | 20240313 | 094300 | 257470070 | 6110 | 6110 | 6110 | 6110 | 500 |
| 640 | 20240313 | 094200 | 254415070 | 6140 | 6140 | 6140 | 6140 | 3 |
| 641 | 20240313 | 094100 | 254396650 | 6150 | 6150 | 6150 | 6150 | 5 |
| 642 | 20240313 | 094000 | 254365900 | 6090 | 6140 | 6150 | 6090 | 10901 |
| 643 | 20240313 | 093900 | 187725530 | 6140 | 6150 | 6160 | 6140 | 1278 |
| 644 | 20240313 | 093800 | 179866420 | 6150 | 6160 | 6170 | 6150 | 3548 |
| 645 | 20240313 | 093700 | 158030960 | 6170 | 6170 | 6170 | 6170 | 2 |
| 646 | 20240313 | 093600 | 158018620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 647 | 20240313 | 093500 | 158018620 | 6170 | 6170 | 6170 | 6170 | 24 |
| 648 | 20240313 | 093400 | 157870540 | 6180 | 6170 | 6180 | 6170 | 16 |
| 649 | 20240313 | 093300 | 157771760 | 6170 | 6170 | 6170 | 6170 | 10 |
| 650 | 20240313 | 093200 | 157710060 | 6170 | 6170 | 6170 | 6170 | 960 |
| 651 | 20240313 | 093100 | 151786860 | 6170 | 6170 | 6170 | 6170 | 200 |
| 652 | 20240313 | 093000 | 150552860 | 6170 | 6170 | 6170 | 6170 | 445 |
| 653 | 20240313 | 092900 | 147807210 | 6190 | 6190 | 6190 | 6190 | 31 |
| 654 | 20240313 | 092800 | 147615320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 655 | 20240313 | 092700 | 147615320 | 6190 | 6190 | 6190 | 6190 | 15 |
| 656 | 20240313 | 092600 | 147522470 | 6160 | 6160 | 6160 | 6160 | 50 |
| 657 | 20240313 | 092500 | 147214470 | 6160 | 6170 | 6170 | 6160 | 200 |
| 658 | 20240313 | 092400 | 145982460 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 659 | 20240313 | 092300 | 139802460 | 6180 | 6200 | 6200 | 6180 | 140 |
| 660 | 20240313 | 092200 | 138936960 | 6210 | 6190 | 6210 | 6190 | 1095 |
| 661 | 20240313 | 092100 | 132147710 | 6180 | 6180 | 6180 | 6180 | 444 |
| 662 | 20240313 | 092000 | 129403790 | 6160 | 6180 | 6180 | 6160 | 1487 |
| 663 | 20240313 | 091900 | 120234130 | 6170 | 6170 | 6170 | 6170 | 181 |
| 664 | 20240313 | 091800 | 119117360 | 6160 | 6160 | 6160 | 6160 | 2350 |
| 665 | 20240313 | 091700 | 104641360 | 6160 | 6160 | 6160 | 6160 | 12 |
| 666 | 20240313 | 091600 | 104567440 | 6160 | 6160 | 6160 | 6160 | 728 |
| 667 | 20240313 | 091500 | 100082960 | 6150 | 6160 | 6160 | 6150 | 81 |
| 668 | 20240313 | 091400 | 99584410 | 6160 | 6140 | 6160 | 6140 | 1622 |
| 669 | 20240313 | 091300 | 89605310 | 6160 | 6160 | 6160 | 6160 | 500 |
| 670 | 20240313 | 091200 | 86525310 | 6160 | 6160 | 6160 | 6160 | 10 |
| 671 | 20240313 | 091100 | 86463710 | 6160 | 6160 | 6170 | 6140 | 2805 |
| 672 | 20240313 | 091000 | 69201280 | 6160 | 6170 | 6180 | 6160 | 1010 |
| 673 | 20240313 | 090900 | 62959820 | 6170 | 6170 | 6170 | 6170 | 5 |
| 674 | 20240313 | 090800 | 62928970 | 6180 | 6180 | 6180 | 6180 | 152 |
| 675 | 20240313 | 090700 | 61989610 | 6180 | 6180 | 6180 | 6180 | 12 |
| 676 | 20240313 | 090600 | 61915450 | 6150 | 6190 | 6190 | 6150 | 337 |
| 677 | 20240313 | 090500 | 59835640 | 6150 | 6150 | 6150 | 6150 | 50 |
| 678 | 20240313 | 090400 | 59528140 | 6150 | 6150 | 6150 | 6150 | 41 |
| 679 | 20240313 | 090300 | 59275990 | 6140 | 6150 | 6150 | 6140 | 3345 |
| 680 | 20240313 | 090200 | 38710320 | 6160 | 6200 | 6200 | 6160 | 2211 |
| 681 | 20240313 | 090100 | 25088640 | 6180 | 6180 | 6200 | 6170 | 426 |
| 682 | 20240313 | 090000 | 22459460 | 6170 | 6200 | 6210 | 6160 | 3630 |