33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 3 | 20240325 | 201900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240325 | 201800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240325 | 201700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240325 | 201600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240325 | 201500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240325 | 201400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240325 | 201300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240325 | 201200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240325 | 201100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240325 | 201000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240325 | 200900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240325 | 200800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240325 | 200700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240325 | 200600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240325 | 200500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240325 | 200400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240325 | 200300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240325 | 200200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240325 | 200100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240325 | 200000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240325 | 195900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240325 | 195800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240325 | 195700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240325 | 195600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240325 | 195500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240325 | 195400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240325 | 195300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240325 | 195200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240325 | 195100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240325 | 195000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 33 | 20240325 | 194900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240325 | 194800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240325 | 194700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240325 | 194600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240325 | 194500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240325 | 194400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240325 | 194300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240325 | 194200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240325 | 194100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240325 | 194000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240325 | 193900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240325 | 193800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240325 | 193700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240325 | 193600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240325 | 193500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240325 | 193400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240325 | 193300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240325 | 193200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240325 | 193100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240325 | 193000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240325 | 192900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240325 | 192800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240325 | 192700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240325 | 192600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240325 | 192500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240325 | 192400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240325 | 192300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240325 | 192200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240325 | 192100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240325 | 192000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 63 | 20240325 | 191900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240325 | 191800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240325 | 191700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240325 | 191600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240325 | 191500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240325 | 191400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240325 | 191300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240325 | 191200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240325 | 191100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240325 | 191000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240325 | 190900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240325 | 190800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240325 | 190700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240325 | 190600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240325 | 190500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240325 | 190400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240325 | 190300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240325 | 190200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240325 | 190100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240325 | 190000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240325 | 185900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240325 | 185800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240325 | 185700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240325 | 185600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240325 | 185500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240325 | 185400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240325 | 185300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240325 | 185200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240325 | 185100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240325 | 185000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 93 | 20240325 | 184900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240325 | 184800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240325 | 184700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240325 | 184600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240325 | 184500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240325 | 184400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240325 | 184300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240325 | 184200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240325 | 184100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240325 | 184000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240325 | 183900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240325 | 183800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240325 | 183700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240325 | 183600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240325 | 183500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240325 | 183400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240325 | 183300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240325 | 183200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240325 | 183100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240325 | 183000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240325 | 182900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240325 | 182800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240325 | 182700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240325 | 182600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240325 | 182500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240325 | 182400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240325 | 182300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240325 | 182200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240325 | 182100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240325 | 182000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 123 | 20240325 | 181900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240325 | 181800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240325 | 181700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240325 | 181600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240325 | 181500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240325 | 181400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240325 | 181300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240325 | 181200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240325 | 181100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240325 | 181000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240325 | 180900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240325 | 180800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240325 | 180700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240325 | 180600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240325 | 180500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240325 | 180400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240325 | 180300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240325 | 180200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240325 | 180100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240325 | 180000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240325 | 175900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240325 | 175800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240325 | 175700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240325 | 175600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240325 | 175500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240325 | 175400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240325 | 175300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240325 | 175200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240325 | 175100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240325 | 175000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 153 | 20240325 | 174900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240325 | 174800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240325 | 174700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240325 | 174600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240325 | 174500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240325 | 174400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240325 | 174300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240325 | 174200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240325 | 174100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240325 | 174000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240325 | 173900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240325 | 173800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240325 | 173700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240325 | 173600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240325 | 173500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240325 | 173400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240325 | 173300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240325 | 173200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240325 | 173100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240325 | 173000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240325 | 172900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240325 | 172800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240325 | 172700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240325 | 172600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240325 | 172500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240325 | 172400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240325 | 172300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240325 | 172200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240325 | 172100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240325 | 172000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 183 | 20240325 | 171900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240325 | 171800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240325 | 171700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240325 | 171600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240325 | 171500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240325 | 171400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240325 | 171300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240325 | 171200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240325 | 171100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240325 | 171000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240325 | 170900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240325 | 170800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240325 | 170700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240325 | 170600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240325 | 170500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240325 | 170400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240325 | 170300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240325 | 170200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240325 | 170100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240325 | 170000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240325 | 165900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240325 | 165800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240325 | 165700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240325 | 165600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240325 | 165500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240325 | 165400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240325 | 165300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240325 | 165200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240325 | 165100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240325 | 165000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 213 | 20240325 | 164900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240325 | 164800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240325 | 164700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240325 | 164600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240325 | 164500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240325 | 164400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240325 | 164300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240325 | 164200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240325 | 164100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240325 | 164000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240325 | 163900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240325 | 163800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240325 | 163700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240325 | 163600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240325 | 163500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240325 | 163400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240325 | 163300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240325 | 163200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240325 | 163100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240325 | 163000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240325 | 162900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240325 | 162800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240325 | 162700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240325 | 162600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240325 | 162500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240325 | 162400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240325 | 162300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240325 | 162200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240325 | 162100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240325 | 162000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 243 | 20240325 | 161900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240325 | 161800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240325 | 161700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240325 | 161600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240325 | 161500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240325 | 161400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240325 | 161300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240325 | 161200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240325 | 161100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240325 | 161000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240325 | 160900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240325 | 160800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240325 | 160700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240325 | 160600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240325 | 160500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240325 | 160400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240325 | 160300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240325 | 160200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240325 | 160100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240325 | 160000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240325 | 155900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240325 | 155800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240325 | 155700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240325 | 155600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240325 | 155500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240325 | 155400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240325 | 155300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240325 | 155200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240325 | 155100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240325 | 155000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 273 | 20240325 | 154900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240325 | 154800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240325 | 154700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240325 | 154600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240325 | 154500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240325 | 154400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240325 | 154300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240325 | 154200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240325 | 154100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240325 | 154000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20240325 | 153900 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20240325 | 153800 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20240325 | 153700 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20240325 | 153600 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20240325 | 153500 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240325 | 153400 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20240325 | 153300 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240325 | 153200 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240325 | 153100 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240325 | 153000 | 1732114120 | 6520 | 6520 | 6520 | 6520 | 9424 |
| 293 | 20240325 | 152900 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240325 | 152800 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240325 | 152700 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240325 | 152600 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240325 | 152500 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240325 | 152400 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240325 | 152300 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240325 | 152200 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240325 | 152100 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240325 | 152000 | 1670669640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 303 | 20240325 | 151900 | 1670669640 | 6500 | 6510 | 6510 | 6500 | 320 |
| 304 | 20240325 | 151800 | 1668586640 | 6520 | 6520 | 6530 | 6490 | 586 |
| 305 | 20240325 | 151700 | 1664766020 | 6530 | 6520 | 6540 | 6520 | 568 |
| 306 | 20240325 | 151600 | 1661057240 | 6520 | 6530 | 6550 | 6520 | 1479 |
| 307 | 20240325 | 151500 | 1651391930 | 6540 | 6520 | 6540 | 6510 | 859 |
| 308 | 20240325 | 151400 | 1645781600 | 6510 | 6460 | 6520 | 6460 | 4298 |
| 309 | 20240325 | 151300 | 1617848890 | 6450 | 6450 | 6460 | 6440 | 2822 |
| 310 | 20240325 | 151200 | 1599647080 | 6450 | 6450 | 6450 | 6450 | 180 |
| 311 | 20240325 | 151100 | 1598486080 | 6460 | 6450 | 6470 | 6450 | 560 |
| 312 | 20240325 | 151000 | 1594869930 | 6450 | 6470 | 6470 | 6450 | 2160 |
| 313 | 20240325 | 150900 | 1580916940 | 6470 | 6470 | 6470 | 6460 | 348 |
| 314 | 20240325 | 150800 | 1578668840 | 6460 | 6460 | 6460 | 6460 | 402 |
| 315 | 20240325 | 150700 | 1576071920 | 6460 | 6460 | 6460 | 6460 | 21 |
| 316 | 20240325 | 150600 | 1575936260 | 6460 | 6460 | 6460 | 6460 | 21 |
| 317 | 20240325 | 150500 | 1575800600 | 6460 | 6480 | 6480 | 6460 | 23 |
| 318 | 20240325 | 150400 | 1575651960 | 6460 | 6480 | 6480 | 6460 | 23 |
| 319 | 20240325 | 150300 | 1575503320 | 6460 | 6460 | 6480 | 6460 | 841 |
| 320 | 20240325 | 150200 | 1570058540 | 6460 | 6450 | 6460 | 6450 | 575 |
| 321 | 20240325 | 150100 | 1566349250 | 6450 | 6450 | 6460 | 6450 | 39 |
| 322 | 20240325 | 150000 | 1566097650 | 6470 | 6440 | 6470 | 6440 | 124 |
| 323 | 20240325 | 145900 | 1565297870 | 6450 | 6460 | 6460 | 6450 | 2901 |
| 324 | 20240325 | 145800 | 1546582600 | 6460 | 6460 | 6460 | 6460 | 21 |
| 325 | 20240325 | 145700 | 1546446940 | 6460 | 6470 | 6480 | 6460 | 113 |
| 326 | 20240325 | 145600 | 1545716210 | 6470 | 6470 | 6480 | 6470 | 359 |
| 327 | 20240325 | 145500 | 1543393450 | 6470 | 6470 | 6470 | 6470 | 795 |
| 328 | 20240325 | 145400 | 1538249800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20240325 | 145300 | 1538249800 | 6480 | 6470 | 6480 | 6470 | 455 |
| 330 | 20240325 | 145200 | 1535305600 | 6460 | 6470 | 6470 | 6460 | 783 |
| 331 | 20240325 | 145100 | 1530243150 | 6470 | 6460 | 6470 | 6460 | 2309 |
| 332 | 20240325 | 145000 | 1515321240 | 6460 | 6460 | 6460 | 6450 | 77 |
| 333 | 20240325 | 144900 | 1514824370 | 6460 | 6440 | 6460 | 6440 | 38 |
| 334 | 20240325 | 144800 | 1514579290 | 6440 | 6450 | 6450 | 6440 | 1725 |
| 335 | 20240325 | 144700 | 1503453190 | 6450 | 6450 | 6460 | 6440 | 1808 |
| 336 | 20240325 | 144600 | 1491791880 | 6450 | 6470 | 6470 | 6450 | 217 |
| 337 | 20240325 | 144500 | 1490392010 | 6450 | 6450 | 6460 | 6450 | 1703 |
| 338 | 20240325 | 144400 | 1479396300 | 6450 | 6460 | 6470 | 6450 | 1074 |
| 339 | 20240325 | 144300 | 1472467640 | 6450 | 6460 | 6460 | 6450 | 380 |
| 340 | 20240325 | 144200 | 1470013630 | 6460 | 6460 | 6460 | 6460 | 100 |
| 341 | 20240325 | 144100 | 1469367630 | 6470 | 6470 | 6470 | 6470 | 50 |
| 342 | 20240325 | 144000 | 1469044130 | 6470 | 6460 | 6470 | 6460 | 106 |
| 343 | 20240325 | 143900 | 1468358330 | 6450 | 6440 | 6470 | 6440 | 728 |
| 344 | 20240325 | 143800 | 1463663430 | 6450 | 6450 | 6450 | 6450 | 600 |
| 345 | 20240325 | 143700 | 1459793430 | 6450 | 6450 | 6470 | 6450 | 1565 |
| 346 | 20240325 | 143600 | 1449699100 | 6450 | 6450 | 6450 | 6450 | 100 |
| 347 | 20240325 | 143500 | 1449054100 | 6450 | 6460 | 6460 | 6450 | 154 |
| 348 | 20240325 | 143400 | 1448059800 | 6450 | 6450 | 6470 | 6450 | 436 |
| 349 | 20240325 | 143300 | 1445247300 | 6470 | 6460 | 6470 | 6460 | 855 |
| 350 | 20240325 | 143200 | 1439722700 | 6470 | 6460 | 6470 | 6460 | 80 |
| 351 | 20240325 | 143100 | 1439205460 | 6460 | 6470 | 6470 | 6460 | 51 |
| 352 | 20240325 | 143000 | 1438875500 | 6470 | 6470 | 6470 | 6470 | 26 |
| 353 | 20240325 | 142900 | 1438707280 | 6460 | 6460 | 6460 | 6460 | 384 |
| 354 | 20240325 | 142800 | 1436226640 | 6460 | 6460 | 6470 | 6460 | 438 |
| 355 | 20240325 | 142700 | 1433397080 | 6460 | 6460 | 6460 | 6450 | 49 |
| 356 | 20240325 | 142600 | 1433080640 | 6460 | 6460 | 6460 | 6460 | 2123 |
| 357 | 20240325 | 142500 | 1419366060 | 6470 | 6470 | 6470 | 6470 | 4 |
| 358 | 20240325 | 142400 | 1419340180 | 6470 | 6470 | 6470 | 6470 | 10 |
| 359 | 20240325 | 142300 | 1419275480 | 6470 | 6470 | 6470 | 6470 | 30 |
| 360 | 20240325 | 142200 | 1419081380 | 6470 | 6460 | 6470 | 6460 | 87 |
| 361 | 20240325 | 142100 | 1418519320 | 6460 | 6460 | 6460 | 6460 | 5 |
| 362 | 20240325 | 142000 | 1418487020 | 6470 | 6470 | 6470 | 6470 | 132 |
| 363 | 20240325 | 141900 | 1417632980 | 6470 | 6470 | 6470 | 6470 | 10 |
| 364 | 20240325 | 141800 | 1417568280 | 6470 | 6470 | 6470 | 6470 | 5 |
| 365 | 20240325 | 141700 | 1417535930 | 6460 | 6460 | 6460 | 6460 | 276 |
| 366 | 20240325 | 141600 | 1415752970 | 6460 | 6460 | 6490 | 6460 | 525 |
| 367 | 20240325 | 141500 | 1412359510 | 6480 | 6470 | 6480 | 6460 | 1866 |
| 368 | 20240325 | 141400 | 1400300690 | 6470 | 6470 | 6470 | 6470 | 3 |
| 369 | 20240325 | 141300 | 1400281280 | 6470 | 6480 | 6480 | 6470 | 1956 |
| 370 | 20240325 | 141200 | 1387611400 | 6480 | 6490 | 6490 | 6480 | 212 |
| 371 | 20240325 | 141100 | 1386236260 | 6490 | 6490 | 6490 | 6490 | 76 |
| 372 | 20240325 | 141000 | 1385743020 | 6490 | 6470 | 6490 | 6470 | 981 |
| 373 | 20240325 | 140900 | 1379386820 | 6480 | 6470 | 6480 | 6470 | 114 |
| 374 | 20240325 | 140800 | 1378648210 | 6460 | 6460 | 6460 | 6460 | 10 |
| 375 | 20240325 | 140700 | 1378583610 | 6460 | 6480 | 6480 | 6460 | 33 |
| 376 | 20240325 | 140600 | 1378370130 | 6460 | 6480 | 6480 | 6460 | 41 |
| 377 | 20240325 | 140500 | 1378105170 | 6460 | 6450 | 6480 | 6450 | 802 |
| 378 | 20240325 | 140400 | 1372931250 | 6450 | 6450 | 6450 | 6450 | 1981 |
| 379 | 20240325 | 140300 | 1360153800 | 6460 | 6460 | 6460 | 6460 | 13 |
| 380 | 20240325 | 140200 | 1360069820 | 6450 | 6450 | 6450 | 6450 | 515 |
| 381 | 20240325 | 140100 | 1356748070 | 6460 | 6450 | 6460 | 6450 | 9 |
| 382 | 20240325 | 140000 | 1356690010 | 6460 | 6460 | 6460 | 6460 | 26 |
| 383 | 20240325 | 135900 | 1356522050 | 6450 | 6450 | 6450 | 6450 | 183 |
| 384 | 20240325 | 135800 | 1355341700 | 6460 | 6470 | 6470 | 6450 | 916 |
| 385 | 20240325 | 135700 | 1349424410 | 6460 | 6450 | 6460 | 6450 | 1519 |
| 386 | 20240325 | 135600 | 1339625810 | 6450 | 6460 | 6460 | 6450 | 1010 |
| 387 | 20240325 | 135500 | 1333111210 | 6440 | 6450 | 6450 | 6440 | 4086 |
| 388 | 20240325 | 135400 | 1306756520 | 6460 | 6460 | 6460 | 6460 | 2967 |
| 389 | 20240325 | 135300 | 1287589700 | 6460 | 6460 | 6470 | 6460 | 2289 |
| 390 | 20240325 | 135200 | 1272802560 | 6460 | 6470 | 6470 | 6460 | 594 |
| 391 | 20240325 | 135100 | 1268960270 | 6470 | 6470 | 6470 | 6470 | 187 |
| 392 | 20240325 | 135000 | 1267750380 | 6480 | 6480 | 6480 | 6480 | 61 |
| 393 | 20240325 | 134900 | 1267355100 | 6480 | 6480 | 6480 | 6480 | 669 |
| 394 | 20240325 | 134800 | 1263019980 | 6480 | 6480 | 6480 | 6480 | 63 |
| 395 | 20240325 | 134700 | 1262611740 | 6490 | 6490 | 6490 | 6480 | 214 |
| 396 | 20240325 | 134600 | 1261224380 | 6490 | 6490 | 6490 | 6490 | 21 |
| 397 | 20240325 | 134500 | 1261088090 | 6480 | 6480 | 6480 | 6480 | 419 |
| 398 | 20240325 | 134400 | 1258372970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 399 | 20240325 | 134300 | 1258372970 | 6490 | 6490 | 6490 | 6490 | 100 |
| 400 | 20240325 | 134200 | 1257723970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 401 | 20240325 | 134100 | 1257723970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 402 | 20240325 | 134000 | 1257723970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 403 | 20240325 | 133900 | 1257723970 | 6490 | 6470 | 6490 | 6470 | 204 |
| 404 | 20240325 | 133800 | 1256404010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 405 | 20240325 | 133700 | 1256404010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 406 | 20240325 | 133600 | 1256404010 | 6500 | 6470 | 6500 | 6460 | 30 |
| 407 | 20240325 | 133500 | 1256209850 | 6490 | 6470 | 6490 | 6470 | 316 |
| 408 | 20240325 | 133400 | 1254161690 | 6470 | 6470 | 6470 | 6470 | 20 |
| 409 | 20240325 | 133300 | 1254032290 | 6470 | 6470 | 6470 | 6470 | 3125 |
| 410 | 20240325 | 133200 | 1233813540 | 6470 | 6470 | 6480 | 6470 | 5243 |
| 411 | 20240325 | 133100 | 1199889400 | 6470 | 6480 | 6480 | 6470 | 992 |
| 412 | 20240325 | 133000 | 1193461260 | 6480 | 6480 | 6480 | 6480 | 33 |
| 413 | 20240325 | 132900 | 1193247420 | 6480 | 6480 | 6480 | 6480 | 30 |
| 414 | 20240325 | 132800 | 1193053020 | 6480 | 6480 | 6480 | 6480 | 0 |
| 415 | 20240325 | 132700 | 1193053020 | 6480 | 6480 | 6480 | 6480 | 4 |
| 416 | 20240325 | 132600 | 1193027100 | 6490 | 6490 | 6490 | 6490 | 4 |
| 417 | 20240325 | 132500 | 1193001140 | 6480 | 6480 | 6480 | 6480 | 0 |
| 418 | 20240325 | 132400 | 1193001140 | 6480 | 6480 | 6480 | 6480 | 1500 |
| 419 | 20240325 | 132300 | 1183281140 | 6480 | 6480 | 6480 | 6480 | 624 |
| 420 | 20240325 | 132200 | 1179237620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 421 | 20240325 | 132100 | 1179237620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 422 | 20240325 | 132000 | 1179237620 | 6490 | 6490 | 6490 | 6490 | 11 |
| 423 | 20240325 | 131900 | 1179166230 | 6500 | 6490 | 6500 | 6490 | 45 |
| 424 | 20240325 | 131800 | 1178874030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 425 | 20240325 | 131700 | 1178874030 | 6490 | 6490 | 6500 | 6490 | 174 |
| 426 | 20240325 | 131600 | 1177744570 | 6490 | 6490 | 6490 | 6490 | 15 |
| 427 | 20240325 | 131500 | 1177647220 | 6480 | 6480 | 6480 | 6480 | 127 |
| 428 | 20240325 | 131400 | 1176824260 | 6480 | 6480 | 6480 | 6480 | 199 |
| 429 | 20240325 | 131300 | 1175534740 | 6480 | 6470 | 6480 | 6470 | 80 |
| 430 | 20240325 | 131200 | 1175017090 | 6480 | 6480 | 6480 | 6480 | 660 |
| 431 | 20240325 | 131100 | 1170740290 | 6480 | 6480 | 6480 | 6480 | 2302 |
| 432 | 20240325 | 131000 | 1155823330 | 6490 | 6490 | 6490 | 6490 | 30 |
| 433 | 20240325 | 130900 | 1155628630 | 6490 | 6480 | 6490 | 6480 | 1021 |
| 434 | 20240325 | 130800 | 1149012340 | 6480 | 6500 | 6500 | 6480 | 2578 |
| 435 | 20240325 | 130700 | 1132280040 | 6500 | 6500 | 6500 | 6500 | 0 |
| 436 | 20240325 | 130600 | 1132280040 | 6500 | 6510 | 6510 | 6500 | 300 |
| 437 | 20240325 | 130500 | 1130329240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 438 | 20240325 | 130400 | 1130329240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 439 | 20240325 | 130300 | 1130329240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 440 | 20240325 | 130200 | 1130329240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 441 | 20240325 | 130100 | 1130329240 | 6520 | 6520 | 6520 | 6520 | 15 |
| 442 | 20240325 | 130000 | 1130231440 | 6510 | 6520 | 6520 | 6510 | 636 |
| 443 | 20240325 | 125900 | 1126087320 | 6510 | 6510 | 6510 | 6510 | 1 |
| 444 | 20240325 | 125800 | 1126080810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 445 | 20240325 | 125700 | 1126080810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 446 | 20240325 | 125600 | 1126080810 | 6510 | 6520 | 6520 | 6510 | 103 |
| 447 | 20240325 | 125500 | 1125409580 | 6520 | 6520 | 6520 | 6520 | 0 |
| 448 | 20240325 | 125400 | 1125409580 | 6520 | 6520 | 6520 | 6520 | 105 |
| 449 | 20240325 | 125300 | 1124724980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 450 | 20240325 | 125200 | 1124724980 | 6520 | 6510 | 6520 | 6510 | 1055 |
| 451 | 20240325 | 125100 | 1117847380 | 6520 | 6520 | 6520 | 6520 | 1 |
| 452 | 20240325 | 125000 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 453 | 20240325 | 124900 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 454 | 20240325 | 124800 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 455 | 20240325 | 124700 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 456 | 20240325 | 124600 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 457 | 20240325 | 124500 | 1117840860 | 6510 | 6510 | 6510 | 6510 | 100 |
| 458 | 20240325 | 124400 | 1117189860 | 6510 | 6510 | 6510 | 6510 | 100 |
| 459 | 20240325 | 124300 | 1116538860 | 6510 | 6510 | 6510 | 6510 | 175 |
| 460 | 20240325 | 124200 | 1115399610 | 6510 | 6510 | 6510 | 6510 | 307 |
| 461 | 20240325 | 124100 | 1113401040 | 6510 | 6510 | 6510 | 6510 | 100 |
| 462 | 20240325 | 124000 | 1112750040 | 6510 | 6510 | 6510 | 6510 | 80 |
| 463 | 20240325 | 123900 | 1112229240 | 6510 | 6510 | 6510 | 6510 | 184 |
| 464 | 20240325 | 123800 | 1111031400 | 6510 | 6510 | 6510 | 6510 | 170 |
| 465 | 20240325 | 123700 | 1109924700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 466 | 20240325 | 123600 | 1109924700 | 6510 | 6520 | 6520 | 6510 | 5 |
| 467 | 20240325 | 123500 | 1109892120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 468 | 20240325 | 123400 | 1109892120 | 6520 | 6520 | 6520 | 6520 | 45 |
| 469 | 20240325 | 123300 | 1109598720 | 6520 | 6520 | 6520 | 6520 | 3 |
| 470 | 20240325 | 123200 | 1109579160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 471 | 20240325 | 123100 | 1109579160 | 6530 | 6520 | 6530 | 6520 | 471 |
| 472 | 20240325 | 123000 | 1106506240 | 6520 | 6520 | 6520 | 6520 | 228 |
| 473 | 20240325 | 122900 | 1105019680 | 6520 | 6510 | 6520 | 6510 | 404 |
| 474 | 20240325 | 122800 | 1102385900 | 6510 | 6510 | 6510 | 6510 | 0 |
| 475 | 20240325 | 122700 | 1102385900 | 6510 | 6510 | 6510 | 6510 | 50 |
| 476 | 20240325 | 122600 | 1102060400 | 6510 | 6520 | 6530 | 6510 | 955 |
| 477 | 20240325 | 122500 | 1095838330 | 6530 | 6520 | 6530 | 6510 | 1403 |
| 478 | 20240325 | 122400 | 1086703270 | 6530 | 6530 | 6530 | 6530 | 4 |
| 479 | 20240325 | 122300 | 1086677150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 480 | 20240325 | 122200 | 1086677150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 481 | 20240325 | 122100 | 1086677150 | 6520 | 6520 | 6520 | 6520 | 192 |
| 482 | 20240325 | 122000 | 1085425310 | 6510 | 6510 | 6510 | 6510 | 40 |
| 483 | 20240325 | 121900 | 1085164910 | 6510 | 6510 | 6510 | 6510 | 10 |
| 484 | 20240325 | 121800 | 1085099810 | 6520 | 6520 | 6520 | 6520 | 18 |
| 485 | 20240325 | 121700 | 1084982450 | 6520 | 6520 | 6520 | 6520 | 1 |
| 486 | 20240325 | 121600 | 1084975930 | 6520 | 6520 | 6520 | 6520 | 5 |
| 487 | 20240325 | 121500 | 1084943330 | 6520 | 6520 | 6520 | 6520 | 30 |
| 488 | 20240325 | 121400 | 1084747730 | 6520 | 6520 | 6520 | 6520 | 0 |
| 489 | 20240325 | 121300 | 1084747730 | 6520 | 6510 | 6520 | 6510 | 68 |
| 490 | 20240325 | 121200 | 1084304870 | 6520 | 6520 | 6520 | 6520 | 100 |
| 491 | 20240325 | 121100 | 1083652870 | 6520 | 6520 | 6520 | 6520 | 0 |
| 492 | 20240325 | 121000 | 1083652870 | 6520 | 6520 | 6520 | 6520 | 0 |
| 493 | 20240325 | 120900 | 1083652870 | 6520 | 6520 | 6520 | 6520 | 0 |
| 494 | 20240325 | 120800 | 1083652870 | 6520 | 6520 | 6520 | 6510 | 110 |
| 495 | 20240325 | 120700 | 1082935870 | 6520 | 6510 | 6520 | 6510 | 7 |
| 496 | 20240325 | 120600 | 1082890280 | 6510 | 6510 | 6510 | 6510 | 420 |
| 497 | 20240325 | 120500 | 1080156080 | 6510 | 6510 | 6510 | 6510 | 3 |
| 498 | 20240325 | 120400 | 1080136550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 499 | 20240325 | 120300 | 1080136550 | 6510 | 6510 | 6510 | 6510 | 426 |
| 500 | 20240325 | 120200 | 1077363290 | 6510 | 6510 | 6510 | 6510 | 165 |
| 501 | 20240325 | 120100 | 1076289140 | 6500 | 6500 | 6500 | 6500 | 0 |
| 502 | 20240325 | 120000 | 1076289140 | 6500 | 6500 | 6500 | 6500 | 1 |
| 503 | 20240325 | 115900 | 1076282640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 504 | 20240325 | 115800 | 1076282640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 505 | 20240325 | 115700 | 1076282640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 506 | 20240325 | 115600 | 1076282640 | 6520 | 6520 | 6520 | 6520 | 16 |
| 507 | 20240325 | 115500 | 1076178320 | 6520 | 6520 | 6520 | 6500 | 494 |
| 508 | 20240325 | 115400 | 1072967040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 509 | 20240325 | 115300 | 1072967040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 510 | 20240325 | 115200 | 1072967040 | 6520 | 6520 | 6520 | 6520 | 231 |
| 511 | 20240325 | 115100 | 1071460920 | 6520 | 6500 | 6530 | 6500 | 1328 |
| 512 | 20240325 | 115000 | 1062793680 | 6520 | 6500 | 6520 | 6500 | 222 |
| 513 | 20240325 | 114900 | 1061350240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 514 | 20240325 | 114800 | 1061350240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 515 | 20240325 | 114700 | 1061350240 | 6520 | 6490 | 6520 | 6490 | 90 |
| 516 | 20240325 | 114600 | 1060766050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 517 | 20240325 | 114500 | 1060766050 | 6530 | 6530 | 6530 | 6530 | 12 |
| 518 | 20240325 | 114400 | 1060687690 | 6530 | 6520 | 6530 | 6520 | 4000 |
| 519 | 20240325 | 114300 | 1034589520 | 6520 | 6520 | 6520 | 6520 | 20 |
| 520 | 20240325 | 114200 | 1034459120 | 6530 | 6490 | 6530 | 6490 | 155 |
| 521 | 20240325 | 114100 | 1033453050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 522 | 20240325 | 114000 | 1033453050 | 6530 | 6530 | 6530 | 6530 | 4 |
| 523 | 20240325 | 113900 | 1033426930 | 6490 | 6490 | 6530 | 6490 | 37 |
| 524 | 20240325 | 113800 | 1033186680 | 6530 | 6530 | 6530 | 6530 | 975 |
| 525 | 20240325 | 113700 | 1026819930 | 6530 | 6470 | 6540 | 6470 | 3904 |
| 526 | 20240325 | 113600 | 1001464530 | 6480 | 6460 | 6480 | 6460 | 402 |
| 527 | 20240325 | 113500 | 998867570 | 6440 | 6490 | 6490 | 6430 | 13420 |
| 528 | 20240325 | 113400 | 912120040 | 6500 | 6500 | 6500 | 6500 | 10 |
| 529 | 20240325 | 113300 | 912055040 | 6500 | 6500 | 6500 | 6480 | 4978 |
| 530 | 20240325 | 113200 | 879725970 | 6510 | 6510 | 6510 | 6510 | 0 |
| 531 | 20240325 | 113100 | 879725970 | 6510 | 6510 | 6510 | 6510 | 31 |
| 532 | 20240325 | 113000 | 879524160 | 6510 | 6500 | 6510 | 6500 | 111 |
| 533 | 20240325 | 112900 | 878801800 | 6510 | 6530 | 6530 | 6510 | 373 |
| 534 | 20240325 | 112800 | 876373490 | 6510 | 6530 | 6530 | 6510 | 199 |
| 535 | 20240325 | 112700 | 875077500 | 6500 | 6500 | 6500 | 6500 | 72 |
| 536 | 20240325 | 112600 | 874609500 | 6500 | 6490 | 6500 | 6490 | 2845 |
| 537 | 20240325 | 112500 | 856121840 | 6490 | 6490 | 6490 | 6490 | 331 |
| 538 | 20240325 | 112400 | 853973650 | 6490 | 6500 | 6500 | 6490 | 1432 |
| 539 | 20240325 | 112300 | 844678820 | 6500 | 6510 | 6530 | 6500 | 5435 |
| 540 | 20240325 | 112200 | 809334130 | 6530 | 6510 | 6530 | 6510 | 3000 |
| 541 | 20240325 | 112100 | 789745030 | 6530 | 6510 | 6530 | 6510 | 3446 |
| 542 | 20240325 | 112000 | 767310490 | 6530 | 6530 | 6530 | 6530 | 235 |
| 543 | 20240325 | 111900 | 765775940 | 6510 | 6510 | 6510 | 6510 | 431 |
| 544 | 20240325 | 111800 | 762970130 | 6520 | 6530 | 6530 | 6520 | 1011 |
| 545 | 20240325 | 111700 | 756378400 | 6530 | 6530 | 6530 | 6520 | 711 |
| 546 | 20240325 | 111600 | 751735670 | 6520 | 6520 | 6520 | 6520 | 153 |
| 547 | 20240325 | 111500 | 750738110 | 6520 | 6520 | 6520 | 6520 | 30 |
| 548 | 20240325 | 111400 | 750542510 | 6520 | 6520 | 6520 | 6520 | 500 |
| 549 | 20240325 | 111300 | 747282510 | 6520 | 6520 | 6520 | 6520 | 1514 |
| 550 | 20240325 | 111200 | 737411230 | 6520 | 6520 | 6520 | 6520 | 104 |
| 551 | 20240325 | 111100 | 736733150 | 6540 | 6540 | 6540 | 6540 | 9 |
| 552 | 20240325 | 111000 | 736674290 | 6540 | 6540 | 6540 | 6540 | 0 |
| 553 | 20240325 | 110900 | 736674290 | 6540 | 6520 | 6540 | 6520 | 7 |
| 554 | 20240325 | 110800 | 736628570 | 6540 | 6530 | 6540 | 6520 | 1193 |
| 555 | 20240325 | 110700 | 728842670 | 6530 | 6530 | 6530 | 6530 | 446 |
| 556 | 20240325 | 110600 | 725930290 | 6530 | 6520 | 6530 | 6520 | 980 |
| 557 | 20240325 | 110500 | 719531390 | 6530 | 6530 | 6530 | 6530 | 0 |
| 558 | 20240325 | 110400 | 719531390 | 6530 | 6530 | 6530 | 6530 | 904 |
| 559 | 20240325 | 110300 | 713628270 | 6520 | 6520 | 6520 | 6520 | 2796 |
| 560 | 20240325 | 110200 | 695398350 | 6530 | 6530 | 6530 | 6530 | 12 |
| 561 | 20240325 | 110100 | 695319990 | 6520 | 6530 | 6530 | 6520 | 932 |
| 562 | 20240325 | 110000 | 689238350 | 6530 | 6530 | 6530 | 6530 | 631 |
| 563 | 20240325 | 105900 | 685117920 | 6530 | 6530 | 6530 | 6530 | 711 |
| 564 | 20240325 | 105800 | 680475090 | 6540 | 6540 | 6540 | 6540 | 410 |
| 565 | 20240325 | 105700 | 677793690 | 6540 | 6540 | 6540 | 6540 | 120 |
| 566 | 20240325 | 105600 | 677008890 | 6540 | 6540 | 6540 | 6540 | 374 |
| 567 | 20240325 | 105500 | 674562930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 568 | 20240325 | 105400 | 674562930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 569 | 20240325 | 105300 | 674562930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 570 | 20240325 | 105200 | 674562930 | 6550 | 6550 | 6550 | 6550 | 203 |
| 571 | 20240325 | 105100 | 673233280 | 6540 | 6550 | 6550 | 6540 | 7 |
| 572 | 20240325 | 105000 | 673187470 | 6540 | 6540 | 6540 | 6540 | 885 |
| 573 | 20240325 | 104900 | 667399570 | 6540 | 6540 | 6540 | 6540 | 154 |
| 574 | 20240325 | 104800 | 666392410 | 6540 | 6540 | 6540 | 6540 | 153 |
| 575 | 20240325 | 104700 | 665391790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 576 | 20240325 | 104600 | 665391790 | 6530 | 6540 | 6540 | 6530 | 516 |
| 577 | 20240325 | 104500 | 662021680 | 6540 | 6540 | 6540 | 6540 | 640 |
| 578 | 20240325 | 104400 | 657836080 | 6530 | 6530 | 6530 | 6530 | 312 |
| 579 | 20240325 | 104300 | 655798720 | 6520 | 6520 | 6520 | 6520 | 19 |
| 580 | 20240325 | 104200 | 655674840 | 6520 | 6530 | 6530 | 6520 | 122 |
| 581 | 20240325 | 104100 | 654878220 | 6530 | 6530 | 6530 | 6520 | 484 |
| 582 | 20240325 | 104000 | 651721960 | 6530 | 6530 | 6530 | 6530 | 8 |
| 583 | 20240325 | 103900 | 651669720 | 6530 | 6540 | 6540 | 6530 | 1201 |
| 584 | 20240325 | 103800 | 643827180 | 6540 | 6540 | 6540 | 6540 | 484 |
| 585 | 20240325 | 103700 | 640661820 | 6540 | 6570 | 6570 | 6540 | 13 |
| 586 | 20240325 | 103600 | 640576500 | 6540 | 6570 | 6570 | 6540 | 1103 |
| 587 | 20240325 | 103500 | 633359790 | 6580 | 6560 | 6580 | 6560 | 1500 |
| 588 | 20240325 | 103400 | 623504640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 589 | 20240325 | 103300 | 623504640 | 6560 | 6560 | 6560 | 6560 | 3 |
| 590 | 20240325 | 103200 | 623484960 | 6520 | 6520 | 6520 | 6520 | 1068 |
| 591 | 20240325 | 103100 | 616521600 | 6520 | 6540 | 6540 | 6520 | 1911 |
| 592 | 20240325 | 103000 | 604053170 | 6520 | 6540 | 6540 | 6520 | 1322 |
| 593 | 20240325 | 102900 | 595425220 | 6530 | 6530 | 6530 | 6530 | 323 |
| 594 | 20240325 | 102800 | 593316030 | 6540 | 6540 | 6540 | 6540 | 28 |
| 595 | 20240325 | 102700 | 593132910 | 6540 | 6530 | 6540 | 6530 | 206 |
| 596 | 20240325 | 102600 | 591787430 | 6540 | 6540 | 6540 | 6540 | 275 |
| 597 | 20240325 | 102500 | 589988930 | 6540 | 6540 | 6540 | 6530 | 798 |
| 598 | 20240325 | 102400 | 584770020 | 6540 | 6540 | 6540 | 6530 | 228 |
| 599 | 20240325 | 102300 | 583278910 | 6540 | 6540 | 6540 | 6540 | 75 |
| 600 | 20240325 | 102200 | 582788410 | 6540 | 6540 | 6540 | 6540 | 1001 |
| 601 | 20240325 | 102100 | 576241870 | 6540 | 6550 | 6550 | 6540 | 412 |
| 602 | 20240325 | 102000 | 573545090 | 6550 | 6550 | 6550 | 6550 | 10 |
| 603 | 20240325 | 101900 | 573479590 | 6550 | 6540 | 6550 | 6540 | 4 |
| 604 | 20240325 | 101800 | 573453400 | 6540 | 6540 | 6540 | 6540 | 1 |
| 605 | 20240325 | 101700 | 573446860 | 6550 | 6530 | 6550 | 6530 | 101 |
| 606 | 20240325 | 101600 | 572787310 | 6550 | 6550 | 6550 | 6550 | 94 |
| 607 | 20240325 | 101500 | 572171610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 608 | 20240325 | 101400 | 572171610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 609 | 20240325 | 101300 | 572171610 | 6550 | 6550 | 6550 | 6550 | 6 |
| 610 | 20240325 | 101200 | 572132310 | 6560 | 6560 | 6560 | 6560 | 15 |
| 611 | 20240325 | 101100 | 572033910 | 6560 | 6560 | 6560 | 6560 | 3 |
| 612 | 20240325 | 101000 | 572014230 | 6540 | 6550 | 6550 | 6530 | 1306 |
| 613 | 20240325 | 100900 | 563477840 | 6560 | 6560 | 6560 | 6560 | 1 |
| 614 | 20240325 | 100800 | 563471280 | 6560 | 6560 | 6560 | 6550 | 9 |
| 615 | 20240325 | 100700 | 563412260 | 6550 | 6560 | 6560 | 6550 | 1937 |
| 616 | 20240325 | 100600 | 550709080 | 6570 | 6570 | 6570 | 6560 | 109 |
| 617 | 20240325 | 100500 | 549993890 | 6560 | 6570 | 6570 | 6560 | 601 |
| 618 | 20240325 | 100400 | 546050320 | 6570 | 6570 | 6570 | 6570 | 50 |
| 619 | 20240325 | 100300 | 545721820 | 6590 | 6580 | 6590 | 6580 | 232 |
| 620 | 20240325 | 100200 | 544195250 | 6580 | 6580 | 6580 | 6580 | 316 |
| 621 | 20240325 | 100100 | 542115970 | 6580 | 6530 | 6580 | 6530 | 1861 |
| 622 | 20240325 | 100000 | 529907610 | 6530 | 6530 | 6530 | 6530 | 5 |
| 623 | 20240325 | 095900 | 529874960 | 6510 | 6520 | 6530 | 6510 | 2157 |
| 624 | 20240325 | 095800 | 515816800 | 6530 | 6530 | 6530 | 6530 | 481 |
| 625 | 20240325 | 095700 | 512675870 | 6530 | 6530 | 6530 | 6530 | 883 |
| 626 | 20240325 | 095600 | 506909880 | 6530 | 6540 | 6540 | 6530 | 1246 |
| 627 | 20240325 | 095500 | 498772110 | 6540 | 6550 | 6550 | 6540 | 1121 |
| 628 | 20240325 | 095400 | 491438770 | 6550 | 6550 | 6560 | 6550 | 127 |
| 629 | 20240325 | 095300 | 490606570 | 6550 | 6540 | 6550 | 6540 | 530 |
| 630 | 20240325 | 095200 | 487140330 | 6550 | 6550 | 6550 | 6550 | 1 |
| 631 | 20240325 | 095100 | 487133780 | 6550 | 6550 | 6550 | 6550 | 483 |
| 632 | 20240325 | 095000 | 483970130 | 6560 | 6570 | 6570 | 6560 | 31 |
| 633 | 20240325 | 094900 | 483766720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 634 | 20240325 | 094800 | 483766720 | 6580 | 6580 | 6580 | 6580 | 202 |
| 635 | 20240325 | 094700 | 482437560 | 6560 | 6580 | 6580 | 6560 | 210 |
| 636 | 20240325 | 094600 | 481059760 | 6580 | 6560 | 6580 | 6560 | 155 |
| 637 | 20240325 | 094500 | 480041960 | 6570 | 6570 | 6580 | 6570 | 43 |
| 638 | 20240325 | 094400 | 479759330 | 6580 | 6580 | 6580 | 6580 | 32 |
| 639 | 20240325 | 094300 | 479548770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 640 | 20240325 | 094200 | 479548770 | 6580 | 6570 | 6580 | 6560 | 723 |
| 641 | 20240325 | 094100 | 474795730 | 6570 | 6560 | 6570 | 6560 | 89 |
| 642 | 20240325 | 094000 | 474211310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 643 | 20240325 | 093900 | 474211310 | 6550 | 6560 | 6560 | 6550 | 96 |
| 644 | 20240325 | 093800 | 473581690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 645 | 20240325 | 093700 | 473581690 | 6560 | 6540 | 6560 | 6540 | 133 |
| 646 | 20240325 | 093600 | 472711800 | 6560 | 6550 | 6560 | 6550 | 214 |
| 647 | 20240325 | 093500 | 471308130 | 6550 | 6560 | 6560 | 6550 | 36 |
| 648 | 20240325 | 093400 | 471072280 | 6560 | 6530 | 6560 | 6530 | 823 |
| 649 | 20240325 | 093300 | 465698000 | 6530 | 6550 | 6560 | 6530 | 3242 |
| 650 | 20240325 | 093200 | 444506650 | 6550 | 6540 | 6550 | 6540 | 60 |
| 651 | 20240325 | 093100 | 444113750 | 6550 | 6560 | 6560 | 6550 | 483 |
| 652 | 20240325 | 093000 | 440949940 | 6550 | 6560 | 6560 | 6550 | 1433 |
| 653 | 20240325 | 092900 | 431554460 | 6570 | 6570 | 6570 | 6570 | 973 |
| 654 | 20240325 | 092800 | 425161850 | 6580 | 6580 | 6590 | 6580 | 516 |
| 655 | 20240325 | 092700 | 421766420 | 6600 | 6600 | 6600 | 6600 | 15 |
| 656 | 20240325 | 092600 | 421667420 | 6600 | 6590 | 6600 | 6580 | 1411 |
| 657 | 20240325 | 092500 | 412366950 | 6600 | 6590 | 6600 | 6590 | 377 |
| 658 | 20240325 | 092400 | 409878860 | 6580 | 6570 | 6580 | 6560 | 2397 |
| 659 | 20240325 | 092300 | 394145390 | 6570 | 6590 | 6590 | 6570 | 518 |
| 660 | 20240325 | 092200 | 390737250 | 6590 | 6580 | 6590 | 6580 | 1310 |
| 661 | 20240325 | 092100 | 382106490 | 6570 | 6590 | 6590 | 6570 | 211 |
| 662 | 20240325 | 092000 | 380716900 | 6590 | 6590 | 6590 | 6570 | 839 |
| 663 | 20240325 | 091900 | 375197890 | 6590 | 6590 | 6590 | 6580 | 2027 |
| 664 | 20240325 | 091800 | 361843760 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 665 | 20240325 | 091700 | 355263760 | 6590 | 6600 | 6600 | 6590 | 450 |
| 666 | 20240325 | 091600 | 352298160 | 6570 | 6570 | 6590 | 6570 | 2065 |
| 667 | 20240325 | 091500 | 338699320 | 6590 | 6580 | 6590 | 6560 | 828 |
| 668 | 20240325 | 091400 | 333250100 | 6560 | 6570 | 6570 | 6560 | 391 |
| 669 | 20240325 | 091300 | 330681240 | 6570 | 6570 | 6570 | 6570 | 62 |
| 670 | 20240325 | 091200 | 330273900 | 6570 | 6550 | 6570 | 6550 | 1070 |
| 671 | 20240325 | 091100 | 323244800 | 6550 | 6560 | 6580 | 6550 | 701 |
| 672 | 20240325 | 091000 | 318639680 | 6570 | 6570 | 6570 | 6570 | 670 |
| 673 | 20240325 | 090900 | 314237780 | 6570 | 6600 | 6600 | 6570 | 5929 |
| 674 | 20240325 | 090800 | 275128150 | 6600 | 6530 | 6620 | 6530 | 10210 |
| 675 | 20240325 | 090700 | 207824670 | 6530 | 6560 | 6560 | 6530 | 808 |
| 676 | 20240325 | 090600 | 202547320 | 6560 | 6540 | 6560 | 6530 | 76 |
| 677 | 20240325 | 090500 | 202050750 | 6520 | 6550 | 6570 | 6520 | 4334 |
| 678 | 20240325 | 090400 | 173748880 | 6530 | 6550 | 6550 | 6530 | 1113 |
| 679 | 20240325 | 090300 | 166473710 | 6550 | 6530 | 6550 | 6530 | 5 |
| 680 | 20240325 | 090200 | 166440980 | 6560 | 6570 | 6580 | 6530 | 575 |
| 681 | 20240325 | 090100 | 162681460 | 6530 | 6540 | 6580 | 6520 | 1158 |
| 682 | 20240325 | 090000 | 155116270 | 6520 | 6600 | 6600 | 6510 | 23559 |