32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 3 | 20240327 | 195500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240327 | 195400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240327 | 195300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240327 | 195200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240327 | 195100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240327 | 195000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240327 | 194900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240327 | 194800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240327 | 194700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240327 | 194600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240327 | 194500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240327 | 194400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240327 | 194300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240327 | 194200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240327 | 194100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240327 | 194000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240327 | 193900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240327 | 193800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240327 | 193700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240327 | 193600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240327 | 193500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240327 | 193400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240327 | 193300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240327 | 193200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240327 | 193100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240327 | 193000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240327 | 192900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240327 | 192800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240327 | 192700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240327 | 192600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 33 | 20240327 | 192500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240327 | 192400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240327 | 192300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240327 | 192200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240327 | 192100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240327 | 192000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240327 | 191900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240327 | 191800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240327 | 191700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240327 | 191600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240327 | 191500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240327 | 191400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240327 | 191300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240327 | 191200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240327 | 191100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240327 | 191000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240327 | 190900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240327 | 190800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240327 | 190700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240327 | 190600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240327 | 190500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240327 | 190400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240327 | 190300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240327 | 190200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240327 | 190100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240327 | 190000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240327 | 185900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240327 | 185800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240327 | 185700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240327 | 185600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 63 | 20240327 | 185500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240327 | 185400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240327 | 185300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240327 | 185200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240327 | 185100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240327 | 185000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240327 | 184900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240327 | 184800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240327 | 184700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240327 | 184600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240327 | 184500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240327 | 184400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240327 | 184300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240327 | 184200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240327 | 184100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240327 | 184000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240327 | 183900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240327 | 183800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240327 | 183700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240327 | 183600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240327 | 183500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240327 | 183400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240327 | 183300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240327 | 183200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240327 | 183100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240327 | 183000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240327 | 182900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240327 | 182800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240327 | 182700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240327 | 182600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 93 | 20240327 | 182500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240327 | 182400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240327 | 182300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240327 | 182200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240327 | 182100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240327 | 182000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240327 | 181900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240327 | 181800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240327 | 181700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240327 | 181600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240327 | 181500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240327 | 181400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240327 | 181300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240327 | 181200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240327 | 181100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240327 | 181000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240327 | 180900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240327 | 180800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240327 | 180700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240327 | 180600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240327 | 180500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240327 | 180400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240327 | 180300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240327 | 180200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240327 | 180100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240327 | 180000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240327 | 175900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240327 | 175800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240327 | 175700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240327 | 175600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 123 | 20240327 | 175500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240327 | 175400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240327 | 175300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240327 | 175200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240327 | 175100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240327 | 175000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240327 | 174900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240327 | 174800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240327 | 174700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240327 | 174600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240327 | 174500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240327 | 174400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240327 | 174300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240327 | 174200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240327 | 174100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240327 | 174000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240327 | 173900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240327 | 173800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240327 | 173700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240327 | 173600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240327 | 173500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240327 | 173400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240327 | 173300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240327 | 173200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240327 | 173100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240327 | 173000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240327 | 172900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240327 | 172800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240327 | 172700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240327 | 172600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 153 | 20240327 | 172500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240327 | 172400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240327 | 172300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240327 | 172200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240327 | 172100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240327 | 172000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240327 | 171900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240327 | 171800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240327 | 171700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240327 | 171600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240327 | 171500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240327 | 171400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240327 | 171300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240327 | 171200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240327 | 171100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240327 | 171000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240327 | 170900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240327 | 170800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240327 | 170700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240327 | 170600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240327 | 170500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240327 | 170400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240327 | 170300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240327 | 170200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240327 | 170100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240327 | 170000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240327 | 165900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240327 | 165800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240327 | 165700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240327 | 165600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 183 | 20240327 | 165500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240327 | 165400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240327 | 165300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240327 | 165200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240327 | 165100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240327 | 165000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240327 | 164900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240327 | 164800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240327 | 164700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240327 | 164600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240327 | 164500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240327 | 164400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240327 | 164300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240327 | 164200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240327 | 164100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240327 | 164000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240327 | 163900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240327 | 163800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240327 | 163700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240327 | 163600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240327 | 163500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240327 | 163400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240327 | 163300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240327 | 163200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240327 | 163100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240327 | 163000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240327 | 162900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240327 | 162800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240327 | 162700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240327 | 162600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 213 | 20240327 | 162500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240327 | 162400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240327 | 162300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240327 | 162200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240327 | 162100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240327 | 162000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240327 | 161900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240327 | 161800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240327 | 161700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240327 | 161600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240327 | 161500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240327 | 161400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240327 | 161300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240327 | 161200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240327 | 161100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240327 | 161000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240327 | 160900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240327 | 160800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240327 | 160700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240327 | 160600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240327 | 160500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240327 | 160400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240327 | 160300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240327 | 160200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240327 | 160100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240327 | 160000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240327 | 155900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240327 | 155800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240327 | 155700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240327 | 155600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 243 | 20240327 | 155500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240327 | 155400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240327 | 155300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240327 | 155200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240327 | 155100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240327 | 155000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240327 | 154900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240327 | 154800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240327 | 154700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240327 | 154600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240327 | 154500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240327 | 154400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240327 | 154300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240327 | 154200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240327 | 154100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240327 | 154000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240327 | 153900 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240327 | 153800 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240327 | 153700 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240327 | 153600 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240327 | 153500 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240327 | 153400 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240327 | 153300 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240327 | 153200 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240327 | 153100 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240327 | 153000 | 4030886050 | 6530 | 6530 | 6530 | 6530 | 15939 |
| 269 | 20240327 | 152900 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240327 | 152800 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240327 | 152700 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240327 | 152600 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 273 | 20240327 | 152500 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240327 | 152400 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240327 | 152300 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240327 | 152200 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240327 | 152100 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240327 | 152000 | 3926804380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240327 | 151900 | 3926804380 | 6540 | 6550 | 6570 | 6530 | 2362 |
| 280 | 20240327 | 151800 | 3911355850 | 6570 | 6550 | 6570 | 6530 | 3593 |
| 281 | 20240327 | 151700 | 3887825390 | 6550 | 6540 | 6550 | 6530 | 1240 |
| 282 | 20240327 | 151600 | 3879716680 | 6550 | 6530 | 6550 | 6530 | 1646 |
| 283 | 20240327 | 151500 | 3868949690 | 6530 | 6530 | 6530 | 6530 | 1778 |
| 284 | 20240327 | 151400 | 3857339350 | 6530 | 6520 | 6530 | 6500 | 2144 |
| 285 | 20240327 | 151300 | 3843373470 | 6520 | 6530 | 6530 | 6520 | 60 |
| 286 | 20240327 | 151200 | 3842981770 | 6530 | 6490 | 6530 | 6490 | 3900 |
| 287 | 20240327 | 151100 | 3817617590 | 6500 | 6490 | 6500 | 6490 | 1069 |
| 288 | 20240327 | 151000 | 3810679530 | 6490 | 6480 | 6490 | 6480 | 439 |
| 289 | 20240327 | 150900 | 3807834560 | 6480 | 6490 | 6490 | 6480 | 1273 |
| 290 | 20240327 | 150800 | 3799585510 | 6480 | 6460 | 6480 | 6460 | 2771 |
| 291 | 20240327 | 150700 | 3781648410 | 6450 | 6450 | 6450 | 6440 | 1052 |
| 292 | 20240327 | 150600 | 3774863280 | 6450 | 6440 | 6450 | 6440 | 1274 |
| 293 | 20240327 | 150500 | 3766651220 | 6440 | 6450 | 6450 | 6440 | 2121 |
| 294 | 20240327 | 150400 | 3752981380 | 6450 | 6460 | 6460 | 6440 | 2168 |
| 295 | 20240327 | 150300 | 3738997780 | 6450 | 6450 | 6450 | 6450 | 688 |
| 296 | 20240327 | 150200 | 3734560180 | 6450 | 6470 | 6470 | 6450 | 932 |
| 297 | 20240327 | 150100 | 3728544440 | 6460 | 6470 | 6470 | 6460 | 468 |
| 298 | 20240327 | 150000 | 3725520780 | 6460 | 6450 | 6470 | 6450 | 343 |
| 299 | 20240327 | 145900 | 3723307020 | 6450 | 6460 | 6470 | 6450 | 662 |
| 300 | 20240327 | 145800 | 3719029980 | 6470 | 6480 | 6480 | 6470 | 139 |
| 301 | 20240327 | 145700 | 3718129780 | 6470 | 6490 | 6490 | 6470 | 285 |
| 302 | 20240327 | 145600 | 3716283950 | 6490 | 6470 | 6490 | 6470 | 832 |
| 303 | 20240327 | 145500 | 3710890830 | 6470 | 6460 | 6500 | 6460 | 3142 |
| 304 | 20240327 | 145400 | 3690533160 | 6470 | 6470 | 6470 | 6470 | 1894 |
| 305 | 20240327 | 145300 | 3678278980 | 6470 | 6460 | 6470 | 6460 | 2999 |
| 306 | 20240327 | 145200 | 3658902950 | 6460 | 6450 | 6460 | 6440 | 1578 |
| 307 | 20240327 | 145100 | 3648724250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20240327 | 145000 | 3648724250 | 6440 | 6450 | 6450 | 6440 | 103 |
| 309 | 20240327 | 144900 | 3648060480 | 6460 | 6440 | 6460 | 6440 | 155 |
| 310 | 20240327 | 144800 | 3647061880 | 6440 | 6440 | 6440 | 6440 | 1230 |
| 311 | 20240327 | 144700 | 3639140680 | 6440 | 6440 | 6440 | 6440 | 471 |
| 312 | 20240327 | 144600 | 3636107440 | 6440 | 6460 | 6460 | 6440 | 1041 |
| 313 | 20240327 | 144500 | 3629394700 | 6450 | 6450 | 6450 | 6450 | 510 |
| 314 | 20240327 | 144400 | 3626105200 | 6450 | 6450 | 6450 | 6450 | 150 |
| 315 | 20240327 | 144300 | 3625137700 | 6440 | 6460 | 6460 | 6440 | 226 |
| 316 | 20240327 | 144200 | 3623679900 | 6450 | 6450 | 6450 | 6440 | 275 |
| 317 | 20240327 | 144100 | 3621907820 | 6460 | 6460 | 6460 | 6450 | 873 |
| 318 | 20240327 | 144000 | 3616272050 | 6450 | 6450 | 6450 | 6450 | 399 |
| 319 | 20240327 | 143900 | 3613698500 | 6450 | 6450 | 6450 | 6450 | 257 |
| 320 | 20240327 | 143800 | 3612040850 | 6450 | 6450 | 6450 | 6450 | 134 |
| 321 | 20240327 | 143700 | 3611176550 | 6440 | 6450 | 6460 | 6440 | 1910 |
| 322 | 20240327 | 143600 | 3598857050 | 6460 | 6450 | 6460 | 6450 | 316 |
| 323 | 20240327 | 143500 | 3596817550 | 6450 | 6450 | 6450 | 6450 | 241 |
| 324 | 20240327 | 143400 | 3595263100 | 6450 | 6450 | 6450 | 6450 | 437 |
| 325 | 20240327 | 143300 | 3592444450 | 6450 | 6450 | 6450 | 6450 | 3894 |
| 326 | 20240327 | 143200 | 3567328150 | 6460 | 6460 | 6460 | 6460 | 20 |
| 327 | 20240327 | 143100 | 3567198950 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 328 | 20240327 | 143000 | 3560738950 | 6460 | 6460 | 6460 | 6450 | 27 |
| 329 | 20240327 | 142900 | 3560564540 | 6460 | 6460 | 6460 | 6460 | 2286 |
| 330 | 20240327 | 142800 | 3545796980 | 6480 | 6480 | 6480 | 6480 | 25 |
| 331 | 20240327 | 142700 | 3545634980 | 6470 | 6470 | 6470 | 6470 | 486 |
| 332 | 20240327 | 142600 | 3542490560 | 6480 | 6480 | 6480 | 6480 | 0 |
| 333 | 20240327 | 142500 | 3542490560 | 6480 | 6480 | 6480 | 6480 | 1 |
| 334 | 20240327 | 142400 | 3542484080 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20240327 | 142300 | 3542484080 | 6470 | 6460 | 6470 | 6460 | 237 |
| 336 | 20240327 | 142200 | 3540950840 | 6470 | 6470 | 6470 | 6470 | 203 |
| 337 | 20240327 | 142100 | 3539637430 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20240327 | 142000 | 3539637430 | 6480 | 6480 | 6480 | 6480 | 10 |
| 339 | 20240327 | 141900 | 3539572630 | 6470 | 6470 | 6470 | 6470 | 456 |
| 340 | 20240327 | 141800 | 3536622310 | 6470 | 6470 | 6470 | 6470 | 107 |
| 341 | 20240327 | 141700 | 3535930020 | 6480 | 6480 | 6480 | 6480 | 25 |
| 342 | 20240327 | 141600 | 3535768020 | 6480 | 6470 | 6480 | 6470 | 1209 |
| 343 | 20240327 | 141500 | 3527945290 | 6470 | 6460 | 6470 | 6460 | 54 |
| 344 | 20240327 | 141400 | 3527596230 | 6470 | 6470 | 6470 | 6460 | 362 |
| 345 | 20240327 | 141300 | 3525257180 | 6460 | 6460 | 6460 | 6460 | 1100 |
| 346 | 20240327 | 141200 | 3518151180 | 6460 | 6460 | 6460 | 6460 | 1069 |
| 347 | 20240327 | 141100 | 3511245440 | 6470 | 6470 | 6470 | 6470 | 601 |
| 348 | 20240327 | 141000 | 3507356970 | 6470 | 6460 | 6470 | 6460 | 1331 |
| 349 | 20240327 | 140900 | 3498758460 | 6460 | 6460 | 6460 | 6450 | 952 |
| 350 | 20240327 | 140800 | 3492616960 | 6460 | 6450 | 6460 | 6450 | 879 |
| 351 | 20240327 | 140700 | 3486945160 | 6450 | 6460 | 6460 | 6450 | 3057 |
| 352 | 20240327 | 140600 | 3467217160 | 6460 | 6460 | 6460 | 6460 | 25 |
| 353 | 20240327 | 140500 | 3467055660 | 6450 | 6450 | 6450 | 6450 | 101 |
| 354 | 20240327 | 140400 | 3466404210 | 6460 | 6460 | 6460 | 6460 | 376 |
| 355 | 20240327 | 140300 | 3463975250 | 6450 | 6450 | 6460 | 6450 | 1446 |
| 356 | 20240327 | 140200 | 3454648120 | 6450 | 6460 | 6460 | 6450 | 4497 |
| 357 | 20240327 | 140100 | 3425642060 | 6460 | 6460 | 6460 | 6460 | 1729 |
| 358 | 20240327 | 140000 | 3414472720 | 6470 | 6470 | 6470 | 6470 | 534 |
| 359 | 20240327 | 135900 | 3411017740 | 6490 | 6480 | 6490 | 6480 | 1025 |
| 360 | 20240327 | 135800 | 3404375490 | 6480 | 6480 | 6480 | 6480 | 25 |
| 361 | 20240327 | 135700 | 3404213490 | 6460 | 6460 | 6480 | 6460 | 212 |
| 362 | 20240327 | 135600 | 3402843890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 363 | 20240327 | 135500 | 3402843890 | 6460 | 6460 | 6460 | 6460 | 16 |
| 364 | 20240327 | 135400 | 3402740530 | 6480 | 6480 | 6480 | 6470 | 128 |
| 365 | 20240327 | 135300 | 3401912310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 366 | 20240327 | 135200 | 3401912310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 367 | 20240327 | 135100 | 3401912310 | 6480 | 6480 | 6480 | 6480 | 465 |
| 368 | 20240327 | 135000 | 3398899110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 369 | 20240327 | 134900 | 3398899110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 370 | 20240327 | 134800 | 3398899110 | 6480 | 6480 | 6480 | 6480 | 50 |
| 371 | 20240327 | 134700 | 3398575110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 372 | 20240327 | 134600 | 3398575110 | 6480 | 6480 | 6480 | 6480 | 4 |
| 373 | 20240327 | 134500 | 3398549190 | 6470 | 6480 | 6480 | 6470 | 247 |
| 374 | 20240327 | 134400 | 3396951060 | 6470 | 6470 | 6470 | 6470 | 2 |
| 375 | 20240327 | 134300 | 3396938120 | 6480 | 6480 | 6490 | 6470 | 672 |
| 376 | 20240327 | 134200 | 3392589210 | 6490 | 6470 | 6490 | 6470 | 2002 |
| 377 | 20240327 | 134100 | 3379614580 | 6470 | 6470 | 6470 | 6470 | 196 |
| 378 | 20240327 | 134000 | 3378346460 | 6470 | 6470 | 6470 | 6470 | 55 |
| 379 | 20240327 | 133900 | 3377990610 | 6470 | 6470 | 6470 | 6470 | 0 |
| 380 | 20240327 | 133800 | 3377990610 | 6470 | 6480 | 6480 | 6470 | 40 |
| 381 | 20240327 | 133700 | 3377731610 | 6460 | 6460 | 6460 | 6460 | 215 |
| 382 | 20240327 | 133600 | 3376342710 | 6460 | 6480 | 6480 | 6460 | 1607 |
| 383 | 20240327 | 133500 | 3365944300 | 6470 | 6470 | 6470 | 6470 | 1 |
| 384 | 20240327 | 133400 | 3365937830 | 6480 | 6480 | 6480 | 6480 | 364 |
| 385 | 20240327 | 133300 | 3363579110 | 6470 | 6470 | 6470 | 6470 | 244 |
| 386 | 20240327 | 133200 | 3362000430 | 6460 | 6470 | 6470 | 6460 | 136 |
| 387 | 20240327 | 133100 | 3361121020 | 6460 | 6470 | 6470 | 6460 | 209 |
| 388 | 20240327 | 133000 | 3359770830 | 6470 | 6470 | 6470 | 6470 | 110 |
| 389 | 20240327 | 132900 | 3359059130 | 6470 | 6480 | 6480 | 6470 | 163 |
| 390 | 20240327 | 132800 | 3358002960 | 6480 | 6480 | 6480 | 6480 | 5 |
| 391 | 20240327 | 132700 | 3357970560 | 6480 | 6470 | 6480 | 6470 | 56 |
| 392 | 20240327 | 132600 | 3357608210 | 6480 | 6470 | 6480 | 6470 | 131 |
| 393 | 20240327 | 132500 | 3356760390 | 6490 | 6480 | 6490 | 6480 | 1058 |
| 394 | 20240327 | 132400 | 3349904470 | 6470 | 6490 | 6490 | 6470 | 9 |
| 395 | 20240327 | 132300 | 3349846140 | 6490 | 6480 | 6490 | 6480 | 114 |
| 396 | 20240327 | 132200 | 3349107280 | 6480 | 6460 | 6480 | 6460 | 666 |
| 397 | 20240327 | 132100 | 3344800480 | 6460 | 6470 | 6470 | 6460 | 52 |
| 398 | 20240327 | 132000 | 3344464500 | 6470 | 6470 | 6470 | 6470 | 1647 |
| 399 | 20240327 | 131900 | 3333808410 | 6470 | 6460 | 6470 | 6460 | 4 |
| 400 | 20240327 | 131800 | 3333782540 | 6460 | 6460 | 6460 | 6460 | 1 |
| 401 | 20240327 | 131700 | 3333776080 | 6460 | 6460 | 6460 | 6460 | 1 |
| 402 | 20240327 | 131600 | 3333769620 | 6460 | 6460 | 6460 | 6460 | 170 |
| 403 | 20240327 | 131500 | 3332671420 | 6470 | 6470 | 6470 | 6470 | 25 |
| 404 | 20240327 | 131400 | 3332509670 | 6460 | 6470 | 6470 | 6460 | 122 |
| 405 | 20240327 | 131300 | 3331721330 | 6460 | 6470 | 6470 | 6460 | 86 |
| 406 | 20240327 | 131200 | 3331165010 | 6450 | 6470 | 6470 | 6450 | 157 |
| 407 | 20240327 | 131100 | 3330149240 | 6470 | 6470 | 6470 | 6470 | 14 |
| 408 | 20240327 | 131000 | 3330058660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 409 | 20240327 | 130900 | 3330058660 | 6460 | 6460 | 6460 | 6460 | 2 |
| 410 | 20240327 | 130800 | 3330045740 | 6470 | 6470 | 6470 | 6470 | 24 |
| 411 | 20240327 | 130700 | 3329890460 | 6470 | 6460 | 6470 | 6460 | 42 |
| 412 | 20240327 | 130600 | 3329619100 | 6450 | 6460 | 6470 | 6450 | 1427 |
| 413 | 20240327 | 130500 | 3320400720 | 6460 | 6460 | 6460 | 6450 | 136 |
| 414 | 20240327 | 130400 | 3319523160 | 6460 | 6460 | 6460 | 6450 | 50 |
| 415 | 20240327 | 130300 | 3319200370 | 6460 | 6460 | 6460 | 6460 | 2 |
| 416 | 20240327 | 130200 | 3319187450 | 6470 | 6460 | 6470 | 6460 | 683 |
| 417 | 20240327 | 130100 | 3314774410 | 6460 | 6460 | 6460 | 6460 | 4 |
| 418 | 20240327 | 130000 | 3314748570 | 6450 | 6450 | 6450 | 6450 | 0 |
| 419 | 20240327 | 125900 | 3314748570 | 6450 | 6450 | 6450 | 6450 | 0 |
| 420 | 20240327 | 125800 | 3314748570 | 6450 | 6460 | 6460 | 6450 | 246 |
| 421 | 20240327 | 125700 | 3313161810 | 6460 | 6470 | 6470 | 6450 | 53 |
| 422 | 20240327 | 125600 | 3312818930 | 6480 | 6470 | 6480 | 6450 | 808 |
| 423 | 20240327 | 125500 | 3307591430 | 6450 | 6450 | 6450 | 6450 | 106 |
| 424 | 20240327 | 125400 | 3306907730 | 6440 | 6470 | 6470 | 6440 | 16 |
| 425 | 20240327 | 125300 | 3306804240 | 6470 | 6450 | 6470 | 6450 | 194 |
| 426 | 20240327 | 125200 | 3305552780 | 6450 | 6450 | 6450 | 6450 | 627 |
| 427 | 20240327 | 125100 | 3301508630 | 6490 | 6460 | 6490 | 6460 | 107 |
| 428 | 20240327 | 125000 | 3300816960 | 6460 | 6450 | 6460 | 6450 | 29 |
| 429 | 20240327 | 124900 | 3300629870 | 6440 | 6460 | 6460 | 6440 | 279 |
| 430 | 20240327 | 124800 | 3298827810 | 6460 | 6450 | 6460 | 6450 | 1110 |
| 431 | 20240327 | 124700 | 3291667710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 432 | 20240327 | 124600 | 3291667710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 433 | 20240327 | 124500 | 3291667710 | 6470 | 6440 | 6470 | 6430 | 7433 |
| 434 | 20240327 | 124400 | 3243872420 | 6440 | 6480 | 6480 | 6430 | 17798 |
| 435 | 20240327 | 124300 | 3129150170 | 6460 | 6470 | 6470 | 6460 | 380 |
| 436 | 20240327 | 124200 | 3126692370 | 6460 | 6460 | 6460 | 6460 | 24 |
| 437 | 20240327 | 124100 | 3126537330 | 6460 | 6470 | 6470 | 6460 | 100 |
| 438 | 20240327 | 124000 | 3125890930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 439 | 20240327 | 123900 | 3125890930 | 6490 | 6460 | 6490 | 6460 | 17 |
| 440 | 20240327 | 123800 | 3125780960 | 6460 | 6460 | 6460 | 6460 | 10 |
| 441 | 20240327 | 123700 | 3125716360 | 6450 | 6490 | 6490 | 6450 | 40 |
| 442 | 20240327 | 123600 | 3125457310 | 6450 | 6460 | 6460 | 6450 | 2507 |
| 443 | 20240327 | 123500 | 3109276760 | 6460 | 6470 | 6470 | 6460 | 793 |
| 444 | 20240327 | 123400 | 3104148710 | 6490 | 6490 | 6490 | 6490 | 20 |
| 445 | 20240327 | 123300 | 3104018910 | 6470 | 6480 | 6490 | 6470 | 87 |
| 446 | 20240327 | 123200 | 3103455320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 447 | 20240327 | 123100 | 3103455320 | 6480 | 6480 | 6480 | 6480 | 50 |
| 448 | 20240327 | 123000 | 3103131320 | 6490 | 6490 | 6490 | 6490 | 49 |
| 449 | 20240327 | 122900 | 3102813310 | 6490 | 6490 | 6490 | 6490 | 50 |
| 450 | 20240327 | 122800 | 3102488810 | 6490 | 6490 | 6490 | 6490 | 321 |
| 451 | 20240327 | 122700 | 3100405520 | 6470 | 6470 | 6470 | 6470 | 0 |
| 452 | 20240327 | 122600 | 3100405520 | 6470 | 6470 | 6470 | 6470 | 516 |
| 453 | 20240327 | 122500 | 3097067000 | 6480 | 6480 | 6480 | 6480 | 1 |
| 454 | 20240327 | 122400 | 3097060520 | 6490 | 6480 | 6490 | 6480 | 335 |
| 455 | 20240327 | 122300 | 3094889670 | 6480 | 6480 | 6480 | 6470 | 182 |
| 456 | 20240327 | 122200 | 3093712110 | 6480 | 6480 | 6480 | 6480 | 1 |
| 457 | 20240327 | 122100 | 3093705630 | 6460 | 6460 | 6460 | 6460 | 1 |
| 458 | 20240327 | 122000 | 3093699170 | 6460 | 6470 | 6470 | 6460 | 1215 |
| 459 | 20240327 | 121900 | 3085848250 | 6490 | 6490 | 6490 | 6490 | 3 |
| 460 | 20240327 | 121800 | 3085828780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 461 | 20240327 | 121700 | 3085828780 | 6490 | 6470 | 6490 | 6470 | 136 |
| 462 | 20240327 | 121600 | 3084948820 | 6470 | 6470 | 6470 | 6470 | 16 |
| 463 | 20240327 | 121500 | 3084845300 | 6470 | 6490 | 6490 | 6470 | 521 |
| 464 | 20240327 | 121400 | 3081472430 | 6490 | 6490 | 6490 | 6480 | 56 |
| 465 | 20240327 | 121300 | 3081109480 | 6490 | 6490 | 6490 | 6490 | 0 |
| 466 | 20240327 | 121200 | 3081109480 | 6490 | 6470 | 6490 | 6470 | 125 |
| 467 | 20240327 | 121100 | 3080300630 | 6490 | 6480 | 6490 | 6480 | 145 |
| 468 | 20240327 | 121000 | 3079360950 | 6480 | 6480 | 6480 | 6480 | 123 |
| 469 | 20240327 | 120900 | 3078563910 | 6470 | 6480 | 6480 | 6470 | 248 |
| 470 | 20240327 | 120800 | 3076957870 | 6470 | 6470 | 6470 | 6470 | 800 |
| 471 | 20240327 | 120700 | 3071781870 | 6480 | 6480 | 6480 | 6480 | 5 |
| 472 | 20240327 | 120600 | 3071749470 | 6480 | 6480 | 6480 | 6480 | 0 |
| 473 | 20240327 | 120500 | 3071749470 | 6480 | 6480 | 6480 | 6480 | 67 |
| 474 | 20240327 | 120400 | 3071315310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 475 | 20240327 | 120300 | 3071315310 | 6480 | 6480 | 6480 | 6480 | 7 |
| 476 | 20240327 | 120200 | 3071269950 | 6490 | 6490 | 6490 | 6490 | 2 |
| 477 | 20240327 | 120100 | 3071256970 | 6500 | 6510 | 6510 | 6500 | 24 |
| 478 | 20240327 | 120000 | 3071100770 | 6500 | 6460 | 6500 | 6460 | 1449 |
| 479 | 20240327 | 115900 | 3061713830 | 6460 | 6480 | 6480 | 6460 | 6789 |
| 480 | 20240327 | 115800 | 3017811210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 481 | 20240327 | 115700 | 3017811210 | 6470 | 6470 | 6470 | 6470 | 473 |
| 482 | 20240327 | 115600 | 3014750900 | 6490 | 6480 | 6490 | 6480 | 1402 |
| 483 | 20240327 | 115500 | 3005665890 | 6500 | 6500 | 6500 | 6500 | 20 |
| 484 | 20240327 | 115400 | 3005535890 | 6500 | 6500 | 6500 | 6500 | 7 |
| 485 | 20240327 | 115300 | 3005490390 | 6480 | 6490 | 6490 | 6480 | 159 |
| 486 | 20240327 | 115200 | 3004459170 | 6490 | 6490 | 6490 | 6490 | 138 |
| 487 | 20240327 | 115100 | 3003563550 | 6480 | 6480 | 6480 | 6480 | 0 |
| 488 | 20240327 | 115000 | 3003563550 | 6480 | 6490 | 6490 | 6480 | 363 |
| 489 | 20240327 | 114900 | 3001207810 | 6500 | 6500 | 6500 | 6500 | 5 |
| 490 | 20240327 | 114800 | 3001175310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 491 | 20240327 | 114700 | 3001175310 | 6480 | 6480 | 6480 | 6480 | 120 |
| 492 | 20240327 | 114600 | 3000397710 | 6480 | 6490 | 6490 | 6480 | 780 |
| 493 | 20240327 | 114500 | 2995343200 | 6500 | 6480 | 6500 | 6480 | 518 |
| 494 | 20240327 | 114400 | 2991986200 | 6490 | 6500 | 6500 | 6490 | 5 |
| 495 | 20240327 | 114300 | 2991953710 | 6500 | 6470 | 6500 | 6470 | 770 |
| 496 | 20240327 | 114200 | 2986966690 | 6500 | 6470 | 6500 | 6460 | 365 |
| 497 | 20240327 | 114100 | 2984606280 | 6460 | 6500 | 6500 | 6460 | 13687 |
| 498 | 20240327 | 114000 | 2896022790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 499 | 20240327 | 113900 | 2896022790 | 6500 | 6500 | 6500 | 6500 | 600 |
| 500 | 20240327 | 113800 | 2892122790 | 6510 | 6500 | 6510 | 6500 | 101 |
| 501 | 20240327 | 113700 | 2891466280 | 6500 | 6500 | 6500 | 6500 | 1 |
| 502 | 20240327 | 113600 | 2891459780 | 6500 | 6500 | 6500 | 6500 | 100 |
| 503 | 20240327 | 113500 | 2890809780 | 6510 | 6510 | 6510 | 6510 | 1 |
| 504 | 20240327 | 113400 | 2890803270 | 6510 | 6500 | 6510 | 6500 | 85 |
| 505 | 20240327 | 113300 | 2890249930 | 6510 | 6510 | 6510 | 6510 | 0 |
| 506 | 20240327 | 113200 | 2890249930 | 6510 | 6510 | 6510 | 6510 | 18 |
| 507 | 20240327 | 113100 | 2890132750 | 6510 | 6510 | 6510 | 6510 | 20 |
| 508 | 20240327 | 113000 | 2890002550 | 6520 | 6510 | 6520 | 6500 | 2259 |
| 509 | 20240327 | 112900 | 2875307430 | 6510 | 6510 | 6510 | 6510 | 10 |
| 510 | 20240327 | 112800 | 2875242330 | 6510 | 6510 | 6510 | 6510 | 82 |
| 511 | 20240327 | 112700 | 2874708510 | 6510 | 6500 | 6510 | 6500 | 2404 |
| 512 | 20240327 | 112600 | 2859082260 | 6490 | 6480 | 6490 | 6480 | 1504 |
| 513 | 20240327 | 112500 | 2849321310 | 6480 | 6490 | 6490 | 6480 | 274 |
| 514 | 20240327 | 112400 | 2847545010 | 6490 | 6490 | 6490 | 6480 | 116 |
| 515 | 20240327 | 112300 | 2846793040 | 6490 | 6470 | 6490 | 6470 | 521 |
| 516 | 20240327 | 112200 | 2843420370 | 6480 | 6480 | 6480 | 6480 | 561 |
| 517 | 20240327 | 112100 | 2839785090 | 6490 | 6470 | 6490 | 6470 | 54 |
| 518 | 20240327 | 112000 | 2839434850 | 6490 | 6470 | 6490 | 6460 | 3834 |
| 519 | 20240327 | 111900 | 2814623530 | 6460 | 6480 | 6480 | 6460 | 5992 |
| 520 | 20240327 | 111800 | 2775887000 | 6480 | 6490 | 6490 | 6480 | 878 |
| 521 | 20240327 | 111700 | 2770197360 | 6490 | 6480 | 6490 | 6480 | 59 |
| 522 | 20240327 | 111600 | 2769815000 | 6490 | 6490 | 6490 | 6490 | 10 |
| 523 | 20240327 | 111500 | 2769750100 | 6490 | 6490 | 6490 | 6470 | 318 |
| 524 | 20240327 | 111400 | 2767692280 | 6460 | 6490 | 6500 | 6460 | 12213 |
| 525 | 20240327 | 111300 | 2688594020 | 6490 | 6490 | 6500 | 6490 | 4074 |
| 526 | 20240327 | 111200 | 2662153730 | 6490 | 6490 | 6500 | 6480 | 5477 |
| 527 | 20240327 | 111100 | 2626599420 | 6500 | 6500 | 6500 | 6490 | 6217 |
| 528 | 20240327 | 111000 | 2586230090 | 6500 | 6490 | 6510 | 6490 | 66 |
| 529 | 20240327 | 110900 | 2585801550 | 6510 | 6490 | 6510 | 6490 | 1302 |
| 530 | 20240327 | 110800 | 2577351490 | 6490 | 6510 | 6510 | 6490 | 22869 |
| 531 | 20240327 | 110700 | 2428658560 | 6520 | 6510 | 6520 | 6510 | 1001 |
| 532 | 20240327 | 110600 | 2422142040 | 6530 | 6520 | 6530 | 6510 | 30 |
| 533 | 20240327 | 110500 | 2421946230 | 6530 | 6520 | 6530 | 6520 | 14 |
| 534 | 20240327 | 110400 | 2421854910 | 6520 | 6520 | 6520 | 6520 | 442 |
| 535 | 20240327 | 110300 | 2418973070 | 6520 | 6520 | 6520 | 6510 | 1707 |
| 536 | 20240327 | 110200 | 2407849520 | 6520 | 6530 | 6530 | 6520 | 10110 |
| 537 | 20240327 | 110100 | 2341911470 | 6530 | 6530 | 6530 | 6530 | 26 |
| 538 | 20240327 | 110000 | 2341741690 | 6540 | 6540 | 6540 | 6540 | 510 |
| 539 | 20240327 | 105900 | 2338406290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 540 | 20240327 | 105800 | 2338406290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 541 | 20240327 | 105700 | 2338406290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 542 | 20240327 | 105600 | 2338406290 | 6550 | 6540 | 6550 | 6540 | 207 |
| 543 | 20240327 | 105500 | 2337052460 | 6530 | 6530 | 6550 | 6530 | 753 |
| 544 | 20240327 | 105400 | 2332135280 | 6530 | 6530 | 6530 | 6520 | 3228 |
| 545 | 20240327 | 105300 | 2311062020 | 6530 | 6530 | 6530 | 6530 | 690 |
| 546 | 20240327 | 105200 | 2306556320 | 6550 | 6520 | 6550 | 6520 | 81 |
| 547 | 20240327 | 105100 | 2306027300 | 6550 | 6540 | 6550 | 6520 | 9158 |
| 548 | 20240327 | 105000 | 2246228350 | 6530 | 6540 | 6550 | 6530 | 27 |
| 549 | 20240327 | 104900 | 2246051750 | 6540 | 6550 | 6550 | 6540 | 2611 |
| 550 | 20240327 | 104800 | 2228975740 | 6550 | 6550 | 6550 | 6550 | 183 |
| 551 | 20240327 | 104700 | 2227777090 | 6550 | 6550 | 6550 | 6550 | 2 |
| 552 | 20240327 | 104600 | 2227763990 | 6550 | 6540 | 6550 | 6540 | 1084 |
| 553 | 20240327 | 104500 | 2220664630 | 6550 | 6550 | 6550 | 6550 | 1 |
| 554 | 20240327 | 104400 | 2220658080 | 6550 | 6550 | 6550 | 6540 | 1793 |
| 555 | 20240327 | 104300 | 2208916960 | 6550 | 6550 | 6550 | 6550 | 102 |
| 556 | 20240327 | 104200 | 2208248860 | 6550 | 6550 | 6550 | 6550 | 23 |
| 557 | 20240327 | 104100 | 2208098210 | 6560 | 6560 | 6560 | 6560 | 18 |
| 558 | 20240327 | 104000 | 2207980130 | 6570 | 6560 | 6570 | 6550 | 887 |
| 559 | 20240327 | 103900 | 2202170230 | 6570 | 6570 | 6570 | 6570 | 455 |
| 560 | 20240327 | 103800 | 2199180880 | 6570 | 6570 | 6570 | 6570 | 4 |
| 561 | 20240327 | 103700 | 2199154600 | 6570 | 6570 | 6570 | 6570 | 17 |
| 562 | 20240327 | 103600 | 2199042910 | 6540 | 6560 | 6560 | 6540 | 767 |
| 563 | 20240327 | 103500 | 2194019240 | 6560 | 6560 | 6560 | 6560 | 158 |
| 564 | 20240327 | 103400 | 2192982760 | 6570 | 6540 | 6570 | 6540 | 101 |
| 565 | 20240327 | 103300 | 2192322190 | 6570 | 6570 | 6570 | 6540 | 69 |
| 566 | 20240327 | 103200 | 2191870600 | 6540 | 6550 | 6550 | 6540 | 2467 |
| 567 | 20240327 | 103100 | 2175729730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 568 | 20240327 | 103000 | 2175729730 | 6570 | 6560 | 6570 | 6540 | 10300 |
| 569 | 20240327 | 102900 | 2108286940 | 6610 | 6610 | 6610 | 6610 | 3 |
| 570 | 20240327 | 102800 | 2108267110 | 6560 | 6570 | 6570 | 6560 | 150 |
| 571 | 20240327 | 102700 | 2107282910 | 6560 | 6600 | 6610 | 6560 | 596 |
| 572 | 20240327 | 102600 | 2103372610 | 6620 | 6620 | 6620 | 6620 | 2 |
| 573 | 20240327 | 102500 | 2103359370 | 6560 | 6590 | 6590 | 6560 | 105 |
| 574 | 20240327 | 102400 | 2102669240 | 6620 | 6620 | 6620 | 6620 | 2 |
| 575 | 20240327 | 102300 | 2102656000 | 6610 | 6590 | 6610 | 6590 | 2305 |
| 576 | 20240327 | 102200 | 2087438620 | 6590 | 6600 | 6600 | 6590 | 3219 |
| 577 | 20240327 | 102100 | 2066225210 | 6590 | 6560 | 6590 | 6560 | 409 |
| 578 | 20240327 | 102000 | 2063532900 | 6590 | 6590 | 6590 | 6590 | 6 |
| 579 | 20240327 | 101900 | 2063493360 | 6590 | 6590 | 6590 | 6590 | 1184 |
| 580 | 20240327 | 101800 | 2055690800 | 6600 | 6590 | 6600 | 6590 | 3037 |
| 581 | 20240327 | 101700 | 2035676890 | 6590 | 6570 | 6590 | 6560 | 467 |
| 582 | 20240327 | 101600 | 2032612380 | 6570 | 6570 | 6570 | 6570 | 354 |
| 583 | 20240327 | 101500 | 2030286600 | 6570 | 6570 | 6570 | 6570 | 438 |
| 584 | 20240327 | 101400 | 2027408940 | 6580 | 6580 | 6590 | 6580 | 289 |
| 585 | 20240327 | 101300 | 2025507290 | 6580 | 6580 | 6580 | 6580 | 55 |
| 586 | 20240327 | 101200 | 2025145390 | 6580 | 6580 | 6580 | 6580 | 49 |
| 587 | 20240327 | 101100 | 2024822970 | 6580 | 6560 | 6580 | 6560 | 14 |
| 588 | 20240327 | 101000 | 2024731110 | 6590 | 6580 | 6590 | 6580 | 140 |
| 589 | 20240327 | 100900 | 2023809880 | 6580 | 6570 | 6580 | 6570 | 3632 |
| 590 | 20240327 | 100800 | 1999941620 | 6570 | 6570 | 6570 | 6530 | 1106 |
| 591 | 20240327 | 100700 | 1992706930 | 6570 | 6530 | 6570 | 6530 | 1090 |
| 592 | 20240327 | 100600 | 1985577400 | 6530 | 6550 | 6550 | 6530 | 427 |
| 593 | 20240327 | 100500 | 1982785920 | 6550 | 6540 | 6560 | 6540 | 302 |
| 594 | 20240327 | 100400 | 1980809530 | 6540 | 6550 | 6550 | 6530 | 421 |
| 595 | 20240327 | 100300 | 1978057200 | 6550 | 6550 | 6550 | 6550 | 2 |
| 596 | 20240327 | 100200 | 1978044100 | 6560 | 6540 | 6560 | 6530 | 1654 |
| 597 | 20240327 | 100100 | 1967243320 | 6530 | 6550 | 6560 | 6530 | 3362 |
| 598 | 20240327 | 100000 | 1945191720 | 6560 | 6550 | 6560 | 6530 | 4942 |
| 599 | 20240327 | 095900 | 1912869270 | 6540 | 6540 | 6550 | 6540 | 219 |
| 600 | 20240327 | 095800 | 1911436760 | 6550 | 6550 | 6560 | 6540 | 2821 |
| 601 | 20240327 | 095700 | 1892962900 | 6540 | 6550 | 6550 | 6540 | 984 |
| 602 | 20240327 | 095600 | 1886527530 | 6560 | 6540 | 6560 | 6540 | 277 |
| 603 | 20240327 | 095500 | 1884715730 | 6560 | 6550 | 6570 | 6540 | 2597 |
| 604 | 20240327 | 095400 | 1867724060 | 6540 | 6560 | 6560 | 6540 | 2431 |
| 605 | 20240327 | 095300 | 1851810950 | 6570 | 6570 | 6570 | 6550 | 70 |
| 606 | 20240327 | 095200 | 1851352250 | 6580 | 6580 | 6580 | 6580 | 243 |
| 607 | 20240327 | 095100 | 1849753310 | 6560 | 6560 | 6560 | 6560 | 1046 |
| 608 | 20240327 | 095000 | 1842891550 | 6560 | 6560 | 6560 | 6560 | 534 |
| 609 | 20240327 | 094900 | 1839388510 | 6590 | 6560 | 6590 | 6560 | 271 |
| 610 | 20240327 | 094800 | 1837607750 | 6570 | 6570 | 6570 | 6560 | 1886 |
| 611 | 20240327 | 094700 | 1825219470 | 6590 | 6590 | 6590 | 6570 | 118 |
| 612 | 20240327 | 094600 | 1824443590 | 6610 | 6590 | 6620 | 6590 | 108 |
| 613 | 20240327 | 094500 | 1823731680 | 6630 | 6610 | 6630 | 6610 | 300 |
| 614 | 20240327 | 094400 | 1821744730 | 6610 | 6610 | 6610 | 6610 | 1 |
| 615 | 20240327 | 094300 | 1821738120 | 6610 | 6570 | 6620 | 6570 | 42 |
| 616 | 20240327 | 094200 | 1821461990 | 6620 | 6590 | 6620 | 6570 | 1376 |
| 617 | 20240327 | 094100 | 1812375260 | 6610 | 6600 | 6620 | 6600 | 100 |
| 618 | 20240327 | 094000 | 1811714460 | 6620 | 6620 | 6620 | 6620 | 1 |
| 619 | 20240327 | 093900 | 1811707840 | 6610 | 6580 | 6610 | 6580 | 314 |
| 620 | 20240327 | 093800 | 1809632430 | 6580 | 6600 | 6600 | 6580 | 281 |
| 621 | 20240327 | 093700 | 1807779150 | 6600 | 6580 | 6600 | 6570 | 1798 |
| 622 | 20240327 | 093600 | 1795955560 | 6580 | 6600 | 6600 | 6580 | 903 |
| 623 | 20240327 | 093500 | 1790011140 | 6590 | 6620 | 6620 | 6590 | 145 |
| 624 | 20240327 | 093400 | 1789055440 | 6630 | 6630 | 6630 | 6590 | 81 |
| 625 | 20240327 | 093300 | 1788521250 | 6590 | 6630 | 6630 | 6590 | 1879 |
| 626 | 20240327 | 093200 | 1776121570 | 6610 | 6630 | 6630 | 6610 | 183 |
| 627 | 20240327 | 093100 | 1774911420 | 6630 | 6610 | 6630 | 6610 | 30 |
| 628 | 20240327 | 093000 | 1774712560 | 6620 | 6630 | 6630 | 6610 | 568 |
| 629 | 20240327 | 092900 | 1770953240 | 6640 | 6640 | 6640 | 6640 | 105 |
| 630 | 20240327 | 092800 | 1770256040 | 6640 | 6620 | 6670 | 6620 | 1924 |
| 631 | 20240327 | 092700 | 1757474690 | 6580 | 6580 | 6580 | 6580 | 136 |
| 632 | 20240327 | 092600 | 1756579810 | 6610 | 6580 | 6620 | 6580 | 365 |
| 633 | 20240327 | 092500 | 1754171370 | 6620 | 6620 | 6630 | 6620 | 4081 |
| 634 | 20240327 | 092400 | 1727154090 | 6620 | 6580 | 6620 | 6570 | 1904 |
| 635 | 20240327 | 092300 | 1714618420 | 6580 | 6600 | 6610 | 6570 | 1261 |
| 636 | 20240327 | 092200 | 1706324550 | 6570 | 6560 | 6610 | 6560 | 1815 |
| 637 | 20240327 | 092100 | 1694396810 | 6560 | 6570 | 6570 | 6550 | 579 |
| 638 | 20240327 | 092000 | 1690602030 | 6570 | 6570 | 6570 | 6560 | 953 |
| 639 | 20240327 | 091900 | 1684350290 | 6580 | 6560 | 6580 | 6530 | 6217 |
| 640 | 20240327 | 091800 | 1643661450 | 6580 | 6580 | 6580 | 6550 | 493 |
| 641 | 20240327 | 091700 | 1640426170 | 6580 | 6590 | 6590 | 6570 | 429 |
| 642 | 20240327 | 091600 | 1637605800 | 6590 | 6550 | 6590 | 6550 | 1721 |
| 643 | 20240327 | 091500 | 1626312630 | 6550 | 6520 | 6550 | 6520 | 3926 |
| 644 | 20240327 | 091400 | 1600674380 | 6530 | 6530 | 6530 | 6520 | 10295 |
| 645 | 20240327 | 091300 | 1533530380 | 6530 | 6540 | 6560 | 6520 | 6422 |
| 646 | 20240327 | 091200 | 1491606830 | 6540 | 6600 | 6620 | 6520 | 27800 |
| 647 | 20240327 | 091100 | 1309305310 | 6600 | 6600 | 6600 | 6590 | 820 |
| 648 | 20240327 | 091000 | 1303896470 | 6600 | 6620 | 6620 | 6590 | 2514 |
| 649 | 20240327 | 090900 | 1287310550 | 6620 | 6610 | 6620 | 6600 | 1045 |
| 650 | 20240327 | 090800 | 1280404620 | 6610 | 6670 | 6670 | 6610 | 2759 |
| 651 | 20240327 | 090700 | 1262120560 | 6670 | 6610 | 6690 | 6590 | 12019 |
| 652 | 20240327 | 090600 | 1182224740 | 6610 | 6610 | 6610 | 6570 | 6212 |
| 653 | 20240327 | 090500 | 1141318640 | 6610 | 6560 | 6610 | 6550 | 3241 |
| 654 | 20240327 | 090400 | 1120018160 | 6550 | 6560 | 6600 | 6540 | 10382 |
| 655 | 20240327 | 090300 | 1051915960 | 6600 | 6600 | 6600 | 6540 | 19142 |
| 656 | 20240327 | 090200 | 926240930 | 6590 | 6610 | 6620 | 6580 | 11622 |
| 657 | 20240327 | 090100 | 849576350 | 6620 | 6660 | 6680 | 6550 | 32387 |
| 658 | 20240327 | 090000 | 635281960 | 6630 | 6800 | 6900 | 6630 | 93798 |