35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 3 | 20240423 | 202300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240423 | 202200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240423 | 202100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240423 | 202000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240423 | 201900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240423 | 201800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240423 | 201700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240423 | 201600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240423 | 201500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240423 | 201400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240423 | 201300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240423 | 201200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240423 | 201100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240423 | 201000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240423 | 200900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240423 | 200800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240423 | 200700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240423 | 200600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240423 | 200500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240423 | 200400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240423 | 200300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240423 | 200200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240423 | 200100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240423 | 200000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240423 | 195900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240423 | 195800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240423 | 195700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240423 | 195600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240423 | 195500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240423 | 195400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 33 | 20240423 | 195300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240423 | 195200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240423 | 195100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240423 | 195000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240423 | 194900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240423 | 194800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240423 | 194700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240423 | 194600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240423 | 194500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240423 | 194400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240423 | 194300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240423 | 194200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240423 | 194100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240423 | 194000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240423 | 193900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240423 | 193800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240423 | 193700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240423 | 193600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240423 | 193500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240423 | 193400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240423 | 193300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240423 | 193200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240423 | 193100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240423 | 193000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240423 | 192900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240423 | 192800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240423 | 192700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240423 | 192600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240423 | 192500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240423 | 192400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 63 | 20240423 | 192300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240423 | 192200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240423 | 192100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240423 | 192000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240423 | 191900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240423 | 191800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240423 | 191700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240423 | 191600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240423 | 191500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240423 | 191400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240423 | 191300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240423 | 191200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240423 | 191100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240423 | 191000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240423 | 190900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240423 | 190800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240423 | 190700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240423 | 190600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240423 | 190500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240423 | 190400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240423 | 190300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240423 | 190200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240423 | 190100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240423 | 190000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240423 | 185900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240423 | 185800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240423 | 185700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240423 | 185600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240423 | 185500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240423 | 185400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 93 | 20240423 | 185300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240423 | 185200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240423 | 185100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240423 | 185000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240423 | 184900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240423 | 184800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240423 | 184700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240423 | 184600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240423 | 184500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240423 | 184400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240423 | 184300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240423 | 184200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240423 | 184100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240423 | 184000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240423 | 183900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240423 | 183800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240423 | 183700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240423 | 183600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240423 | 183500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240423 | 183400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240423 | 183300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240423 | 183200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240423 | 183100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240423 | 183000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240423 | 182900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240423 | 182800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240423 | 182700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240423 | 182600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240423 | 182500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240423 | 182400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 123 | 20240423 | 182300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240423 | 182200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240423 | 182100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240423 | 182000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240423 | 181900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240423 | 181800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240423 | 181700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240423 | 181600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240423 | 181500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240423 | 181400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240423 | 181300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240423 | 181200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240423 | 181100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240423 | 181000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240423 | 180900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240423 | 180800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240423 | 180700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240423 | 180600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240423 | 180500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240423 | 180400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240423 | 180300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240423 | 180200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240423 | 180100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240423 | 180000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240423 | 175900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240423 | 175800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240423 | 175700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240423 | 175600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240423 | 175500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240423 | 175400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 153 | 20240423 | 175300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240423 | 175200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240423 | 175100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240423 | 175000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240423 | 174900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240423 | 174800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240423 | 174700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240423 | 174600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240423 | 174500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240423 | 174400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240423 | 174300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240423 | 174200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240423 | 174100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240423 | 174000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240423 | 173900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240423 | 173800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240423 | 173700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240423 | 173600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240423 | 173500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240423 | 173400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240423 | 173300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240423 | 173200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240423 | 173100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240423 | 173000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240423 | 172900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240423 | 172800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240423 | 172700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240423 | 172600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240423 | 172500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240423 | 172400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 183 | 20240423 | 172300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240423 | 172200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240423 | 172100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240423 | 172000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240423 | 171900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240423 | 171800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240423 | 171700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240423 | 171600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240423 | 171500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240423 | 171400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240423 | 171300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240423 | 171200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240423 | 171100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240423 | 171000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240423 | 170900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240423 | 170800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240423 | 170700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240423 | 170600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240423 | 170500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240423 | 170400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240423 | 170300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240423 | 170200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240423 | 170100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240423 | 170000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240423 | 165900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240423 | 165800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240423 | 165700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240423 | 165600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240423 | 165500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240423 | 165400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 213 | 20240423 | 165300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240423 | 165200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240423 | 165100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240423 | 165000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240423 | 164900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240423 | 164800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240423 | 164700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240423 | 164600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240423 | 164500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240423 | 164400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240423 | 164300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240423 | 164200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240423 | 164100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240423 | 164000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240423 | 163900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240423 | 163800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240423 | 163700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240423 | 163600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240423 | 163500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240423 | 163400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240423 | 163300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240423 | 163200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240423 | 163100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240423 | 163000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240423 | 162900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240423 | 162800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240423 | 162700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240423 | 162600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240423 | 162500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240423 | 162400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 243 | 20240423 | 162300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240423 | 162200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240423 | 162100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240423 | 162000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240423 | 161900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240423 | 161800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240423 | 161700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240423 | 161600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240423 | 161500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240423 | 161400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240423 | 161300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240423 | 161200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240423 | 161100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240423 | 161000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240423 | 160900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240423 | 160800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240423 | 160700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240423 | 160600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240423 | 160500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240423 | 160400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240423 | 160300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240423 | 160200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240423 | 160100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240423 | 160000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240423 | 155900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240423 | 155800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240423 | 155700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240423 | 155600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240423 | 155500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240423 | 155400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 273 | 20240423 | 155300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240423 | 155200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240423 | 155100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240423 | 155000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240423 | 154900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240423 | 154800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240423 | 154700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240423 | 154600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240423 | 154500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240423 | 154400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240423 | 154300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240423 | 154200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240423 | 154100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240423 | 154000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240423 | 153900 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240423 | 153800 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240423 | 153700 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240423 | 153600 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240423 | 153500 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240423 | 153400 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240423 | 153300 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240423 | 153200 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240423 | 153100 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240423 | 153000 | 18195880610 | 5240 | 5240 | 5240 | 5240 | 15319 |
| 297 | 20240423 | 152900 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20240423 | 152800 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240423 | 152700 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20240423 | 152600 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240423 | 152500 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20240423 | 152400 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 303 | 20240423 | 152300 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240423 | 152200 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240423 | 152100 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20240423 | 152000 | 18115609050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240423 | 151900 | 18115609050 | 5280 | 5260 | 5280 | 5250 | 5010 |
| 308 | 20240423 | 151800 | 18089233380 | 5260 | 5260 | 5260 | 5240 | 7147 |
| 309 | 20240423 | 151700 | 18051703820 | 5260 | 5240 | 5260 | 5240 | 2745 |
| 310 | 20240423 | 151600 | 18037304180 | 5240 | 5270 | 5270 | 5240 | 1180 |
| 311 | 20240423 | 151500 | 18031112480 | 5280 | 5270 | 5280 | 5240 | 8366 |
| 312 | 20240423 | 151400 | 17987204460 | 5270 | 5270 | 5280 | 5270 | 799 |
| 313 | 20240423 | 151300 | 17982993490 | 5270 | 5240 | 5270 | 5230 | 7019 |
| 314 | 20240423 | 151200 | 17946112700 | 5250 | 5240 | 5250 | 5240 | 435 |
| 315 | 20240423 | 151100 | 17943831330 | 5250 | 5250 | 5250 | 5240 | 3017 |
| 316 | 20240423 | 151000 | 17927992110 | 5240 | 5240 | 5250 | 5240 | 3128 |
| 317 | 20240423 | 150900 | 17911596320 | 5240 | 5240 | 5240 | 5230 | 506 |
| 318 | 20240423 | 150800 | 17908947940 | 5230 | 5220 | 5240 | 5220 | 511 |
| 319 | 20240423 | 150700 | 17906276310 | 5230 | 5240 | 5240 | 5230 | 5659 |
| 320 | 20240423 | 150600 | 17876659740 | 5240 | 5230 | 5240 | 5230 | 1076 |
| 321 | 20240423 | 150500 | 17871032140 | 5230 | 5220 | 5240 | 5220 | 2404 |
| 322 | 20240423 | 150400 | 17858460030 | 5230 | 5220 | 5230 | 5220 | 33 |
| 323 | 20240423 | 150300 | 17858287640 | 5220 | 5220 | 5230 | 5210 | 2056 |
| 324 | 20240423 | 150200 | 17847554580 | 5220 | 5220 | 5220 | 5220 | 1010 |
| 325 | 20240423 | 150100 | 17842282380 | 5220 | 5230 | 5230 | 5210 | 618 |
| 326 | 20240423 | 150000 | 17839056460 | 5220 | 5220 | 5240 | 5220 | 4930 |
| 327 | 20240423 | 145900 | 17813320640 | 5230 | 5240 | 5240 | 5230 | 497 |
| 328 | 20240423 | 145800 | 17810720300 | 5240 | 5230 | 5240 | 5230 | 279 |
| 329 | 20240423 | 145700 | 17809258410 | 5240 | 5230 | 5240 | 5230 | 225 |
| 330 | 20240423 | 145600 | 17808080560 | 5230 | 5240 | 5240 | 5220 | 3781 |
| 331 | 20240423 | 145500 | 17788343300 | 5230 | 5230 | 5230 | 5220 | 1206 |
| 332 | 20240423 | 145400 | 17782036240 | 5230 | 5230 | 5230 | 5230 | 10 |
| 333 | 20240423 | 145300 | 17781983940 | 5220 | 5220 | 5220 | 5220 | 2281 |
| 334 | 20240423 | 145200 | 17770077120 | 5210 | 5210 | 5210 | 5210 | 59 |
| 335 | 20240423 | 145100 | 17769769730 | 5210 | 5210 | 5220 | 5210 | 87 |
| 336 | 20240423 | 145000 | 17769316360 | 5210 | 5210 | 5210 | 5210 | 134 |
| 337 | 20240423 | 144900 | 17768618220 | 5210 | 5210 | 5210 | 5210 | 118 |
| 338 | 20240423 | 144800 | 17768003440 | 5210 | 5210 | 5210 | 5210 | 390 |
| 339 | 20240423 | 144700 | 17765971540 | 5210 | 5210 | 5210 | 5200 | 859 |
| 340 | 20240423 | 144600 | 17761502790 | 5220 | 5220 | 5220 | 5220 | 202 |
| 341 | 20240423 | 144500 | 17760448350 | 5210 | 5210 | 5210 | 5210 | 80 |
| 342 | 20240423 | 144400 | 17760031550 | 5200 | 5220 | 5220 | 5200 | 2122 |
| 343 | 20240423 | 144300 | 17748963900 | 5220 | 5220 | 5220 | 5200 | 1389 |
| 344 | 20240423 | 144200 | 17741734480 | 5210 | 5210 | 5210 | 5210 | 1032 |
| 345 | 20240423 | 144100 | 17736357760 | 5210 | 5210 | 5210 | 5210 | 208 |
| 346 | 20240423 | 144000 | 17735274080 | 5220 | 5210 | 5220 | 5200 | 2566 |
| 347 | 20240423 | 143900 | 17721913930 | 5210 | 5220 | 5220 | 5210 | 5945 |
| 348 | 20240423 | 143800 | 17690889600 | 5220 | 5210 | 5220 | 5210 | 224 |
| 349 | 20240423 | 143700 | 17689722290 | 5210 | 5220 | 5220 | 5210 | 806 |
| 350 | 20240423 | 143600 | 17685519060 | 5220 | 5220 | 5220 | 5220 | 103 |
| 351 | 20240423 | 143500 | 17684981400 | 5220 | 5220 | 5220 | 5220 | 1 |
| 352 | 20240423 | 143400 | 17684976180 | 5220 | 5220 | 5220 | 5210 | 1506 |
| 353 | 20240423 | 143300 | 17677129320 | 5240 | 5210 | 5240 | 5210 | 51 |
| 354 | 20240423 | 143200 | 17676863580 | 5210 | 5240 | 5240 | 5210 | 107 |
| 355 | 20240423 | 143100 | 17676305590 | 5240 | 5240 | 5240 | 5240 | 13 |
| 356 | 20240423 | 143000 | 17676237470 | 5220 | 5220 | 5220 | 5220 | 652 |
| 357 | 20240423 | 142900 | 17672834030 | 5220 | 5230 | 5240 | 5220 | 1327 |
| 358 | 20240423 | 142800 | 17665902620 | 5220 | 5220 | 5220 | 5220 | 1193 |
| 359 | 20240423 | 142700 | 17659675160 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20240423 | 142600 | 17659675160 | 5240 | 5220 | 5240 | 5220 | 47 |
| 361 | 20240423 | 142500 | 17659429670 | 5220 | 5220 | 5230 | 5210 | 200 |
| 362 | 20240423 | 142400 | 17658386160 | 5210 | 5220 | 5220 | 5210 | 490 |
| 363 | 20240423 | 142300 | 17655833130 | 5220 | 5240 | 5240 | 5220 | 1097 |
| 364 | 20240423 | 142200 | 17650103010 | 5240 | 5240 | 5250 | 5240 | 39 |
| 365 | 20240423 | 142100 | 17649898630 | 5240 | 5240 | 5240 | 5230 | 963 |
| 366 | 20240423 | 142000 | 17644861290 | 5230 | 5240 | 5240 | 5230 | 301 |
| 367 | 20240423 | 141900 | 17643284060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20240423 | 141800 | 17643284060 | 5250 | 5260 | 5260 | 5250 | 15 |
| 369 | 20240423 | 141700 | 17643205200 | 5260 | 5230 | 5260 | 5230 | 418 |
| 370 | 20240423 | 141600 | 17641018290 | 5230 | 5230 | 5230 | 5230 | 213 |
| 371 | 20240423 | 141500 | 17639904300 | 5230 | 5220 | 5230 | 5220 | 1005 |
| 372 | 20240423 | 141400 | 17634658180 | 5220 | 5230 | 5230 | 5220 | 57 |
| 373 | 20240423 | 141300 | 17634360510 | 5220 | 5220 | 5220 | 5220 | 461 |
| 374 | 20240423 | 141200 | 17631954090 | 5220 | 5230 | 5230 | 5220 | 1475 |
| 375 | 20240423 | 141100 | 17624249550 | 5230 | 5220 | 5230 | 5220 | 691 |
| 376 | 20240423 | 141000 | 17620637530 | 5220 | 5220 | 5220 | 5210 | 2094 |
| 377 | 20240423 | 140900 | 17609706860 | 5230 | 5230 | 5230 | 5210 | 10070 |
| 378 | 20240423 | 140800 | 17557168590 | 5230 | 5240 | 5240 | 5230 | 627 |
| 379 | 20240423 | 140700 | 17553886260 | 5260 | 5250 | 5260 | 5250 | 1949 |
| 380 | 20240423 | 140600 | 17543653060 | 5250 | 5260 | 5270 | 5250 | 448 |
| 381 | 20240423 | 140500 | 17541298550 | 5260 | 5260 | 5260 | 5250 | 843 |
| 382 | 20240423 | 140400 | 17536872480 | 5260 | 5260 | 5270 | 5260 | 132 |
| 383 | 20240423 | 140300 | 17536177600 | 5260 | 5240 | 5260 | 5240 | 196 |
| 384 | 20240423 | 140200 | 17535150500 | 5240 | 5240 | 5240 | 5230 | 300 |
| 385 | 20240423 | 140100 | 17533578740 | 5240 | 5240 | 5240 | 5230 | 424 |
| 386 | 20240423 | 140000 | 17531360980 | 5240 | 5240 | 5240 | 5230 | 2053 |
| 387 | 20240423 | 135900 | 17520608690 | 5240 | 5240 | 5240 | 5240 | 291 |
| 388 | 20240423 | 135800 | 17519083850 | 5240 | 5260 | 5260 | 5240 | 1817 |
| 389 | 20240423 | 135700 | 17509552350 | 5260 | 5260 | 5260 | 5260 | 100 |
| 390 | 20240423 | 135600 | 17509026350 | 5270 | 5260 | 5270 | 5240 | 444 |
| 391 | 20240423 | 135500 | 17506691570 | 5260 | 5280 | 5280 | 5260 | 358 |
| 392 | 20240423 | 135400 | 17504805410 | 5280 | 5270 | 5280 | 5260 | 447 |
| 393 | 20240423 | 135300 | 17502452700 | 5270 | 5260 | 5270 | 5260 | 301 |
| 394 | 20240423 | 135200 | 17500869240 | 5260 | 5240 | 5260 | 5240 | 118 |
| 395 | 20240423 | 135100 | 17500248660 | 5260 | 5260 | 5260 | 5250 | 390 |
| 396 | 20240423 | 135000 | 17498199150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 397 | 20240423 | 134900 | 17498199150 | 5260 | 5250 | 5260 | 5230 | 57 |
| 398 | 20240423 | 134800 | 17497900890 | 5250 | 5240 | 5250 | 5220 | 705 |
| 399 | 20240423 | 134700 | 17494212530 | 5240 | 5240 | 5240 | 5240 | 23 |
| 400 | 20240423 | 134600 | 17494092010 | 5220 | 5240 | 5250 | 5220 | 2267 |
| 401 | 20240423 | 134500 | 17482213980 | 5220 | 5230 | 5230 | 5210 | 4906 |
| 402 | 20240423 | 134400 | 17456615920 | 5240 | 5230 | 5240 | 5230 | 33 |
| 403 | 20240423 | 134300 | 17456443130 | 5230 | 5240 | 5240 | 5230 | 10212 |
| 404 | 20240423 | 134200 | 17403034160 | 5250 | 5260 | 5260 | 5230 | 1079 |
| 405 | 20240423 | 134100 | 17397379330 | 5260 | 5260 | 5260 | 5250 | 1501 |
| 406 | 20240423 | 134000 | 17389488070 | 5260 | 5270 | 5270 | 5260 | 684 |
| 407 | 20240423 | 133900 | 17385890190 | 5260 | 5250 | 5260 | 5240 | 1394 |
| 408 | 20240423 | 133800 | 17378568500 | 5240 | 5240 | 5250 | 5240 | 405 |
| 409 | 20240423 | 133700 | 17376444180 | 5230 | 5240 | 5240 | 5230 | 84 |
| 410 | 20240423 | 133600 | 17376004540 | 5240 | 5240 | 5240 | 5240 | 359 |
| 411 | 20240423 | 133500 | 17374123380 | 5220 | 5240 | 5240 | 5220 | 722 |
| 412 | 20240423 | 133400 | 17370343180 | 5230 | 5210 | 5230 | 5200 | 3342 |
| 413 | 20240423 | 133300 | 17352949770 | 5220 | 5230 | 5230 | 5210 | 2387 |
| 414 | 20240423 | 133200 | 17340486490 | 5220 | 5220 | 5230 | 5220 | 1128 |
| 415 | 20240423 | 133100 | 17334598110 | 5220 | 5250 | 5250 | 5200 | 7121 |
| 416 | 20240423 | 133000 | 17297484370 | 5220 | 5250 | 5280 | 5200 | 28611 |
| 417 | 20240423 | 132900 | 17147942300 | 5250 | 5280 | 5280 | 5250 | 8143 |
| 418 | 20240423 | 132800 | 17105109710 | 5270 | 5280 | 5280 | 5270 | 845 |
| 419 | 20240423 | 132700 | 17100656510 | 5280 | 5280 | 5280 | 5270 | 2285 |
| 420 | 20240423 | 132600 | 17088607330 | 5280 | 5280 | 5280 | 5280 | 30 |
| 421 | 20240423 | 132500 | 17088448930 | 5310 | 5270 | 5310 | 5270 | 1471 |
| 422 | 20240423 | 132400 | 17080691920 | 5280 | 5290 | 5290 | 5280 | 2537 |
| 423 | 20240423 | 132300 | 17067295650 | 5290 | 5290 | 5290 | 5290 | 2669 |
| 424 | 20240423 | 132200 | 17053176640 | 5290 | 5300 | 5300 | 5290 | 1058 |
| 425 | 20240423 | 132100 | 17047578120 | 5290 | 5300 | 5300 | 5290 | 249 |
| 426 | 20240423 | 132000 | 17046259260 | 5300 | 5320 | 5320 | 5300 | 1373 |
| 427 | 20240423 | 131900 | 17038981540 | 5320 | 5320 | 5320 | 5310 | 64 |
| 428 | 20240423 | 131800 | 17038641580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 429 | 20240423 | 131700 | 17038636270 | 5320 | 5320 | 5320 | 5320 | 576 |
| 430 | 20240423 | 131600 | 17035571950 | 5310 | 5310 | 5310 | 5300 | 1007 |
| 431 | 20240423 | 131500 | 17030233200 | 5320 | 5320 | 5320 | 5320 | 31 |
| 432 | 20240423 | 131400 | 17030068280 | 5320 | 5300 | 5320 | 5290 | 10806 |
| 433 | 20240423 | 131300 | 16972860120 | 5320 | 5310 | 5320 | 5300 | 1670 |
| 434 | 20240423 | 131200 | 16964002400 | 5320 | 5320 | 5330 | 5320 | 766 |
| 435 | 20240423 | 131100 | 16959927240 | 5330 | 5330 | 5330 | 5330 | 13 |
| 436 | 20240423 | 131000 | 16959857950 | 5330 | 5350 | 5350 | 5320 | 1675 |
| 437 | 20240423 | 130900 | 16950937140 | 5340 | 5340 | 5360 | 5340 | 2607 |
| 438 | 20240423 | 130800 | 16937007710 | 5330 | 5330 | 5340 | 5320 | 1252 |
| 439 | 20240423 | 130700 | 16930339450 | 5330 | 5330 | 5330 | 5330 | 111 |
| 440 | 20240423 | 130600 | 16929747820 | 5330 | 5310 | 5330 | 5310 | 387 |
| 441 | 20240423 | 130500 | 16927687560 | 5310 | 5300 | 5310 | 5300 | 1796 |
| 442 | 20240423 | 130400 | 16918167760 | 5300 | 5310 | 5310 | 5300 | 2427 |
| 443 | 20240423 | 130300 | 16905293330 | 5310 | 5310 | 5310 | 5310 | 500 |
| 444 | 20240423 | 130200 | 16902638330 | 5310 | 5310 | 5310 | 5310 | 130 |
| 445 | 20240423 | 130100 | 16901948030 | 5320 | 5320 | 5320 | 5320 | 1183 |
| 446 | 20240423 | 130000 | 16895654470 | 5330 | 5330 | 5330 | 5330 | 130 |
| 447 | 20240423 | 125900 | 16894961570 | 5330 | 5330 | 5330 | 5330 | 10 |
| 448 | 20240423 | 125800 | 16894908270 | 5330 | 5320 | 5330 | 5310 | 4218 |
| 449 | 20240423 | 125700 | 16872510240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20240423 | 125600 | 16872510240 | 5330 | 5330 | 5330 | 5320 | 188 |
| 451 | 20240423 | 125500 | 16871508370 | 5330 | 5330 | 5330 | 5320 | 116 |
| 452 | 20240423 | 125400 | 16870890770 | 5330 | 5330 | 5330 | 5310 | 641 |
| 453 | 20240423 | 125300 | 16867486580 | 5330 | 5330 | 5330 | 5310 | 621 |
| 454 | 20240423 | 125200 | 16864188670 | 5310 | 5310 | 5330 | 5310 | 1501 |
| 455 | 20240423 | 125100 | 16856218320 | 5320 | 5310 | 5320 | 5310 | 689 |
| 456 | 20240423 | 125000 | 16852554080 | 5310 | 5320 | 5320 | 5310 | 7 |
| 457 | 20240423 | 124900 | 16852516880 | 5320 | 5340 | 5340 | 5320 | 1272 |
| 458 | 20240423 | 124800 | 16845739780 | 5330 | 5330 | 5340 | 5320 | 1365 |
| 459 | 20240423 | 124700 | 16838464310 | 5320 | 5330 | 5330 | 5320 | 101 |
| 460 | 20240423 | 124600 | 16837926000 | 5320 | 5320 | 5320 | 5320 | 176 |
| 461 | 20240423 | 124500 | 16836989680 | 5320 | 5330 | 5330 | 5320 | 31 |
| 462 | 20240423 | 124400 | 16836824560 | 5330 | 5300 | 5330 | 5300 | 69 |
| 463 | 20240423 | 124300 | 16836458610 | 5300 | 5320 | 5320 | 5300 | 4103 |
| 464 | 20240423 | 124200 | 16814691430 | 5320 | 5320 | 5320 | 5310 | 193 |
| 465 | 20240423 | 124100 | 16813666350 | 5320 | 5320 | 5320 | 5310 | 234 |
| 466 | 20240423 | 124000 | 16812423260 | 5310 | 5310 | 5340 | 5310 | 341 |
| 467 | 20240423 | 123900 | 16810612520 | 5310 | 5320 | 5320 | 5310 | 2145 |
| 468 | 20240423 | 123800 | 16799222430 | 5310 | 5330 | 5330 | 5310 | 5521 |
| 469 | 20240423 | 123700 | 16769851500 | 5330 | 5330 | 5340 | 5330 | 377 |
| 470 | 20240423 | 123600 | 16767842050 | 5340 | 5340 | 5340 | 5340 | 2 |
| 471 | 20240423 | 123500 | 16767831370 | 5340 | 5330 | 5340 | 5330 | 38 |
| 472 | 20240423 | 123400 | 16767628750 | 5330 | 5330 | 5330 | 5330 | 68 |
| 473 | 20240423 | 123300 | 16767266310 | 5330 | 5330 | 5330 | 5330 | 200 |
| 474 | 20240423 | 123200 | 16766200310 | 5340 | 5340 | 5340 | 5330 | 58 |
| 475 | 20240423 | 123100 | 16765890820 | 5340 | 5340 | 5340 | 5330 | 10 |
| 476 | 20240423 | 123000 | 16765837430 | 5320 | 5340 | 5340 | 5320 | 2652 |
| 477 | 20240423 | 122900 | 16751710940 | 5330 | 5340 | 5340 | 5330 | 850 |
| 478 | 20240423 | 122800 | 16747174940 | 5330 | 5340 | 5360 | 5330 | 460 |
| 479 | 20240423 | 122700 | 16744721520 | 5360 | 5340 | 5360 | 5340 | 1088 |
| 480 | 20240423 | 122600 | 16738911380 | 5360 | 5360 | 5370 | 5340 | 449 |
| 481 | 20240423 | 122500 | 16736507410 | 5350 | 5350 | 5360 | 5350 | 61 |
| 482 | 20240423 | 122400 | 16736180960 | 5340 | 5340 | 5340 | 5340 | 1054 |
| 483 | 20240423 | 122300 | 16730552600 | 5350 | 5340 | 5350 | 5330 | 440 |
| 484 | 20240423 | 122200 | 16728203930 | 5340 | 5340 | 5350 | 5340 | 1386 |
| 485 | 20240423 | 122100 | 16720802640 | 5340 | 5340 | 5340 | 5330 | 94 |
| 486 | 20240423 | 122000 | 16720300750 | 5330 | 5340 | 5340 | 5320 | 1638 |
| 487 | 20240423 | 121900 | 16711570810 | 5340 | 5340 | 5340 | 5330 | 2408 |
| 488 | 20240423 | 121800 | 16698731260 | 5340 | 5340 | 5340 | 5340 | 170 |
| 489 | 20240423 | 121700 | 16697823460 | 5340 | 5340 | 5340 | 5340 | 0 |
| 490 | 20240423 | 121600 | 16697823460 | 5340 | 5340 | 5340 | 5340 | 4 |
| 491 | 20240423 | 121500 | 16697802100 | 5340 | 5340 | 5340 | 5340 | 115 |
| 492 | 20240423 | 121400 | 16697188000 | 5340 | 5330 | 5340 | 5320 | 138 |
| 493 | 20240423 | 121300 | 16696453080 | 5320 | 5340 | 5340 | 5320 | 37 |
| 494 | 20240423 | 121200 | 16696256180 | 5320 | 5340 | 5340 | 5320 | 54 |
| 495 | 20240423 | 121100 | 16695968320 | 5320 | 5330 | 5340 | 5320 | 1053 |
| 496 | 20240423 | 121000 | 16690355790 | 5330 | 5300 | 5340 | 5300 | 1035 |
| 497 | 20240423 | 120900 | 16684862440 | 5310 | 5340 | 5340 | 5310 | 3272 |
| 498 | 20240423 | 120800 | 16667484120 | 5350 | 5310 | 5350 | 5310 | 26 |
| 499 | 20240423 | 120700 | 16667345860 | 5320 | 5350 | 5360 | 5320 | 671 |
| 500 | 20240423 | 120600 | 16663772320 | 5340 | 5320 | 5340 | 5320 | 1459 |
| 501 | 20240423 | 120500 | 16655982080 | 5340 | 5340 | 5340 | 5320 | 1036 |
| 502 | 20240423 | 120400 | 16650462110 | 5340 | 5330 | 5340 | 5330 | 350 |
| 503 | 20240423 | 120300 | 16648593710 | 5320 | 5320 | 5320 | 5320 | 1247 |
| 504 | 20240423 | 120200 | 16641959670 | 5320 | 5330 | 5330 | 5320 | 387 |
| 505 | 20240423 | 120100 | 16639896990 | 5330 | 5330 | 5330 | 5330 | 12 |
| 506 | 20240423 | 120000 | 16639833030 | 5330 | 5330 | 5330 | 5320 | 904 |
| 507 | 20240423 | 115900 | 16635019990 | 5330 | 5310 | 5330 | 5310 | 453 |
| 508 | 20240423 | 115800 | 16632611350 | 5320 | 5330 | 5330 | 5310 | 938 |
| 509 | 20240423 | 115700 | 16627622220 | 5320 | 5330 | 5330 | 5310 | 4863 |
| 510 | 20240423 | 115600 | 16601763520 | 5330 | 5340 | 5370 | 5330 | 2815 |
| 511 | 20240423 | 115500 | 16586754670 | 5350 | 5360 | 5370 | 5350 | 3689 |
| 512 | 20240423 | 115400 | 16566996470 | 5360 | 5350 | 5360 | 5350 | 555 |
| 513 | 20240423 | 115300 | 16564027210 | 5360 | 5330 | 5360 | 5330 | 723 |
| 514 | 20240423 | 115200 | 16560164610 | 5350 | 5330 | 5350 | 5320 | 2250 |
| 515 | 20240423 | 115100 | 16548174010 | 5330 | 5310 | 5330 | 5310 | 547 |
| 516 | 20240423 | 115000 | 16545267580 | 5310 | 5310 | 5320 | 5310 | 4566 |
| 517 | 20240423 | 114900 | 16521001410 | 5310 | 5330 | 5330 | 5310 | 6108 |
| 518 | 20240423 | 114800 | 16488455610 | 5330 | 5310 | 5330 | 5300 | 10988 |
| 519 | 20240423 | 114700 | 16430182250 | 5310 | 5350 | 5350 | 5310 | 3692 |
| 520 | 20240423 | 114600 | 16410530020 | 5350 | 5370 | 5370 | 5340 | 3134 |
| 521 | 20240423 | 114500 | 16393778530 | 5370 | 5370 | 5370 | 5360 | 1582 |
| 522 | 20240423 | 114400 | 16385296390 | 5380 | 5370 | 5380 | 5370 | 128 |
| 523 | 20240423 | 114300 | 16384608270 | 5380 | 5380 | 5380 | 5370 | 4709 |
| 524 | 20240423 | 114200 | 16359320880 | 5370 | 5360 | 5380 | 5360 | 728 |
| 525 | 20240423 | 114100 | 16355412120 | 5370 | 5370 | 5370 | 5370 | 226 |
| 526 | 20240423 | 114000 | 16354198500 | 5370 | 5350 | 5370 | 5350 | 228 |
| 527 | 20240423 | 113900 | 16352974460 | 5350 | 5350 | 5370 | 5340 | 3089 |
| 528 | 20240423 | 113800 | 16336470240 | 5350 | 5340 | 5350 | 5340 | 5639 |
| 529 | 20240423 | 113700 | 16306338540 | 5330 | 5320 | 5340 | 5320 | 1296 |
| 530 | 20240423 | 113600 | 16299431520 | 5320 | 5330 | 5330 | 5320 | 1317 |
| 531 | 20240423 | 113500 | 16292417920 | 5330 | 5330 | 5340 | 5330 | 976 |
| 532 | 20240423 | 113400 | 16287215820 | 5340 | 5350 | 5350 | 5310 | 8781 |
| 533 | 20240423 | 113300 | 16240483740 | 5330 | 5330 | 5360 | 5330 | 1556 |
| 534 | 20240423 | 113200 | 16232162220 | 5320 | 5320 | 5360 | 5300 | 13339 |
| 535 | 20240423 | 113100 | 16161320010 | 5320 | 5360 | 5360 | 5320 | 13104 |
| 536 | 20240423 | 113000 | 16091350720 | 5350 | 5370 | 5370 | 5350 | 8595 |
| 537 | 20240423 | 112900 | 16045323460 | 5370 | 5390 | 5390 | 5360 | 2817 |
| 538 | 20240423 | 112800 | 16030197170 | 5390 | 5380 | 5390 | 5370 | 2162 |
| 539 | 20240423 | 112700 | 16018550450 | 5390 | 5360 | 5390 | 5360 | 2151 |
| 540 | 20240423 | 112600 | 16007002660 | 5360 | 5370 | 5380 | 5350 | 5209 |
| 541 | 20240423 | 112500 | 15979084840 | 5380 | 5380 | 5380 | 5350 | 12594 |
| 542 | 20240423 | 112400 | 15911481360 | 5390 | 5440 | 5440 | 5390 | 21322 |
| 543 | 20240423 | 112300 | 15796144920 | 5440 | 5440 | 5450 | 5430 | 1441 |
| 544 | 20240423 | 112200 | 15788308000 | 5440 | 5450 | 5460 | 5430 | 4498 |
| 545 | 20240423 | 112100 | 15763828970 | 5460 | 5450 | 5460 | 5450 | 1567 |
| 546 | 20240423 | 112000 | 15755277180 | 5460 | 5450 | 5460 | 5430 | 7037 |
| 547 | 20240423 | 111900 | 15717008540 | 5460 | 5460 | 5460 | 5460 | 1776 |
| 548 | 20240423 | 111800 | 15707311580 | 5440 | 5450 | 5450 | 5440 | 935 |
| 549 | 20240423 | 111700 | 15702225120 | 5440 | 5440 | 5460 | 5440 | 1814 |
| 550 | 20240423 | 111600 | 15692346500 | 5450 | 5460 | 5460 | 5430 | 2588 |
| 551 | 20240423 | 111500 | 15678275100 | 5460 | 5450 | 5470 | 5440 | 3759 |
| 552 | 20240423 | 111400 | 15657800970 | 5460 | 5460 | 5470 | 5440 | 6130 |
| 553 | 20240423 | 111300 | 15624360070 | 5460 | 5460 | 5480 | 5450 | 2689 |
| 554 | 20240423 | 111200 | 15609683100 | 5460 | 5480 | 5490 | 5460 | 8144 |
| 555 | 20240423 | 111100 | 15565147540 | 5480 | 5480 | 5480 | 5470 | 2680 |
| 556 | 20240423 | 111000 | 15550481140 | 5480 | 5490 | 5500 | 5480 | 4614 |
| 557 | 20240423 | 110900 | 15525156620 | 5480 | 5460 | 5490 | 5460 | 5086 |
| 558 | 20240423 | 110800 | 15497286050 | 5460 | 5440 | 5470 | 5430 | 13098 |
| 559 | 20240423 | 110700 | 15426006740 | 5460 | 5450 | 5490 | 5440 | 17100 |
| 560 | 20240423 | 110600 | 15332509820 | 5460 | 5440 | 5480 | 5390 | 28532 |
| 561 | 20240423 | 110500 | 15177225180 | 5440 | 5470 | 5480 | 5380 | 32861 |
| 562 | 20240423 | 110400 | 14998659370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 563 | 20240423 | 110300 | 14998659370 | 5390 | 5620 | 5630 | 5390 | 97964 |
| 564 | 20240423 | 110200 | 14459370980 | 5630 | 5710 | 5710 | 5590 | 80854 |
| 565 | 20240423 | 110100 | 14005538210 | 5710 | 5730 | 5730 | 5670 | 9305 |
| 566 | 20240423 | 110000 | 13952456170 | 5700 | 5690 | 5730 | 5680 | 4849 |
| 567 | 20240423 | 105900 | 13924780010 | 5700 | 5710 | 5710 | 5670 | 10579 |
| 568 | 20240423 | 105800 | 13864622350 | 5700 | 5690 | 5730 | 5690 | 11850 |
| 569 | 20240423 | 105700 | 13796982640 | 5700 | 5760 | 5770 | 5690 | 24731 |
| 570 | 20240423 | 105600 | 13655454210 | 5760 | 5790 | 5790 | 5720 | 13603 |
| 571 | 20240423 | 105500 | 13577285130 | 5790 | 5750 | 5800 | 5750 | 6942 |
| 572 | 20240423 | 105400 | 13537176860 | 5760 | 5790 | 5800 | 5750 | 9294 |
| 573 | 20240423 | 105300 | 13483580620 | 5760 | 5790 | 5800 | 5750 | 6213 |
| 574 | 20240423 | 105200 | 13447726070 | 5790 | 5810 | 5820 | 5750 | 17228 |
| 575 | 20240423 | 105100 | 13348115620 | 5790 | 5800 | 5830 | 5770 | 6223 |
| 576 | 20240423 | 105000 | 13311956230 | 5800 | 5800 | 5820 | 5760 | 13132 |
| 577 | 20240423 | 104900 | 13235967560 | 5780 | 5820 | 5820 | 5770 | 6402 |
| 578 | 20240423 | 104800 | 13198879750 | 5810 | 5820 | 5830 | 5760 | 20054 |
| 579 | 20240423 | 104700 | 13082681780 | 5790 | 5810 | 5820 | 5790 | 7609 |
| 580 | 20240423 | 104600 | 13038469380 | 5790 | 5780 | 5810 | 5780 | 5912 |
| 581 | 20240423 | 104500 | 13004150080 | 5810 | 5770 | 5810 | 5770 | 8870 |
| 582 | 20240423 | 104400 | 12952823230 | 5770 | 5770 | 5800 | 5760 | 13197 |
| 583 | 20240423 | 104300 | 12876569410 | 5780 | 5830 | 5840 | 5770 | 6880 |
| 584 | 20240423 | 104200 | 12836577440 | 5830 | 5810 | 5830 | 5800 | 5806 |
| 585 | 20240423 | 104100 | 12802775480 | 5800 | 5810 | 5810 | 5790 | 7055 |
| 586 | 20240423 | 104000 | 12761812460 | 5790 | 5820 | 5830 | 5760 | 13131 |
| 587 | 20240423 | 103900 | 12685561810 | 5810 | 5780 | 5820 | 5760 | 10175 |
| 588 | 20240423 | 103800 | 12626639530 | 5780 | 5780 | 5790 | 5740 | 8398 |
| 589 | 20240423 | 103700 | 12578237720 | 5760 | 5800 | 5810 | 5750 | 28015 |
| 590 | 20240423 | 103600 | 12416528780 | 5810 | 5860 | 5860 | 5800 | 15864 |
| 591 | 20240423 | 103500 | 12324151510 | 5840 | 5830 | 5860 | 5830 | 5616 |
| 592 | 20240423 | 103400 | 12291299460 | 5830 | 5860 | 5880 | 5820 | 13915 |
| 593 | 20240423 | 103300 | 12209983290 | 5880 | 5860 | 5880 | 5850 | 13239 |
| 594 | 20240423 | 103200 | 12132292840 | 5880 | 5840 | 5880 | 5830 | 20661 |
| 595 | 20240423 | 103100 | 12011047670 | 5840 | 5840 | 5860 | 5820 | 8847 |
| 596 | 20240423 | 103000 | 11959337910 | 5840 | 5870 | 5880 | 5820 | 9460 |
| 597 | 20240423 | 102900 | 11903994510 | 5870 | 5840 | 5870 | 5810 | 23341 |
| 598 | 20240423 | 102800 | 11767384600 | 5810 | 5860 | 5870 | 5790 | 23815 |
| 599 | 20240423 | 102700 | 11628339330 | 5860 | 5850 | 5870 | 5830 | 14213 |
| 600 | 20240423 | 102600 | 11545123110 | 5830 | 5820 | 5850 | 5820 | 6698 |
| 601 | 20240423 | 102500 | 11505998010 | 5840 | 5820 | 5850 | 5820 | 11358 |
| 602 | 20240423 | 102400 | 11439672240 | 5840 | 5820 | 5850 | 5800 | 13728 |
| 603 | 20240423 | 102300 | 11359725360 | 5820 | 5820 | 5840 | 5810 | 6591 |
| 604 | 20240423 | 102200 | 11321316710 | 5840 | 5830 | 5840 | 5800 | 7557 |
| 605 | 20240423 | 102100 | 11277273060 | 5830 | 5810 | 5830 | 5800 | 11078 |
| 606 | 20240423 | 102000 | 11212792620 | 5810 | 5800 | 5820 | 5790 | 6171 |
| 607 | 20240423 | 101900 | 11176953490 | 5790 | 5810 | 5820 | 5770 | 12458 |
| 608 | 20240423 | 101800 | 11104722940 | 5810 | 5810 | 5830 | 5790 | 7868 |
| 609 | 20240423 | 101700 | 11058953580 | 5790 | 5810 | 5820 | 5770 | 15616 |
| 610 | 20240423 | 101600 | 10968376860 | 5800 | 5770 | 5820 | 5760 | 10136 |
| 611 | 20240423 | 101500 | 10909656470 | 5780 | 5800 | 5810 | 5770 | 8209 |
| 612 | 20240423 | 101400 | 10862114510 | 5790 | 5790 | 5800 | 5780 | 8601 |
| 613 | 20240423 | 101300 | 10812252350 | 5800 | 5750 | 5800 | 5750 | 8174 |
| 614 | 20240423 | 101200 | 10765016600 | 5760 | 5810 | 5810 | 5740 | 15398 |
| 615 | 20240423 | 101100 | 10676199620 | 5810 | 5810 | 5810 | 5770 | 14630 |
| 616 | 20240423 | 101000 | 10591351850 | 5810 | 5770 | 5810 | 5770 | 9024 |
| 617 | 20240423 | 100900 | 10538985660 | 5800 | 5780 | 5800 | 5760 | 5553 |
| 618 | 20240423 | 100800 | 10506853080 | 5770 | 5790 | 5800 | 5750 | 9441 |
| 619 | 20240423 | 100700 | 10452353650 | 5760 | 5800 | 5800 | 5750 | 18158 |
| 620 | 20240423 | 100600 | 10347495420 | 5780 | 5790 | 5810 | 5770 | 9017 |
| 621 | 20240423 | 100500 | 10295290900 | 5790 | 5790 | 5820 | 5780 | 6091 |
| 622 | 20240423 | 100400 | 10259950390 | 5780 | 5790 | 5820 | 5780 | 12337 |
| 623 | 20240423 | 100300 | 10188291820 | 5810 | 5810 | 5810 | 5780 | 17034 |
| 624 | 20240423 | 100200 | 10089666810 | 5810 | 5830 | 5840 | 5780 | 28632 |
| 625 | 20240423 | 100100 | 9923190830 | 5830 | 5790 | 5830 | 5790 | 10651 |
| 626 | 20240423 | 100000 | 9861291720 | 5800 | 5830 | 5830 | 5780 | 13185 |
| 627 | 20240423 | 095900 | 9784765470 | 5810 | 5860 | 5870 | 5800 | 19078 |
| 628 | 20240423 | 095800 | 9673387690 | 5830 | 5860 | 5860 | 5800 | 26397 |
| 629 | 20240423 | 095700 | 9519326120 | 5840 | 5820 | 5870 | 5810 | 11710 |
| 630 | 20240423 | 095600 | 9450917620 | 5810 | 5790 | 5820 | 5780 | 8675 |
| 631 | 20240423 | 095500 | 9400591170 | 5810 | 5830 | 5840 | 5780 | 12558 |
| 632 | 20240423 | 095400 | 9327660550 | 5840 | 5830 | 5850 | 5780 | 22536 |
| 633 | 20240423 | 095300 | 9196821880 | 5800 | 5810 | 5850 | 5800 | 21155 |
| 634 | 20240423 | 095200 | 9073632080 | 5820 | 5870 | 5890 | 5810 | 20475 |
| 635 | 20240423 | 095100 | 8954063020 | 5890 | 5920 | 5920 | 5840 | 22145 |
| 636 | 20240423 | 095000 | 8823924730 | 5900 | 5930 | 5930 | 5890 | 12682 |
| 637 | 20240423 | 094900 | 8748974030 | 5900 | 5890 | 5930 | 5860 | 16119 |
| 638 | 20240423 | 094800 | 8653695780 | 5890 | 5900 | 5930 | 5850 | 20636 |
| 639 | 20240423 | 094700 | 8532240650 | 5890 | 5920 | 5930 | 5890 | 9227 |
| 640 | 20240423 | 094600 | 8477711160 | 5930 | 5920 | 5930 | 5890 | 5744 |
| 641 | 20240423 | 094500 | 8443678660 | 5890 | 5890 | 5940 | 5890 | 12929 |
| 642 | 20240423 | 094400 | 8367071160 | 5890 | 5890 | 5920 | 5870 | 12739 |
| 643 | 20240423 | 094300 | 8291927680 | 5890 | 5880 | 5910 | 5880 | 10585 |
| 644 | 20240423 | 094200 | 8229517190 | 5890 | 5930 | 5950 | 5870 | 16944 |
| 645 | 20240423 | 094100 | 8129306690 | 5920 | 5950 | 5950 | 5900 | 14014 |
| 646 | 20240423 | 094000 | 8046179220 | 5950 | 5910 | 5950 | 5900 | 25310 |
| 647 | 20240423 | 093900 | 7895840380 | 5940 | 5920 | 5940 | 5890 | 27469 |
| 648 | 20240423 | 093800 | 7733079380 | 5920 | 5920 | 5930 | 5870 | 14793 |
| 649 | 20240423 | 093700 | 7645765710 | 5900 | 5890 | 5920 | 5860 | 23601 |
| 650 | 20240423 | 093600 | 7506631310 | 5890 | 5910 | 5910 | 5860 | 16006 |
| 651 | 20240423 | 093500 | 7412363800 | 5890 | 5920 | 5920 | 5880 | 8705 |
| 652 | 20240423 | 093400 | 7360913680 | 5890 | 5920 | 5930 | 5880 | 14167 |
| 653 | 20240423 | 093300 | 7277300660 | 5920 | 5870 | 5920 | 5870 | 11901 |
| 654 | 20240423 | 093200 | 7206975570 | 5870 | 5850 | 5910 | 5850 | 18023 |
| 655 | 20240423 | 093100 | 7101122840 | 5860 | 5900 | 5910 | 5850 | 21510 |
| 656 | 20240423 | 093000 | 6974626130 | 5900 | 5920 | 5950 | 5880 | 15692 |
| 657 | 20240423 | 092900 | 6882052880 | 5910 | 5940 | 5960 | 5900 | 18159 |
| 658 | 20240423 | 092800 | 6774490670 | 5950 | 5910 | 5950 | 5890 | 21868 |
| 659 | 20240423 | 092700 | 6645096800 | 5890 | 5940 | 5950 | 5850 | 26125 |
| 660 | 20240423 | 092600 | 6491240920 | 5930 | 5960 | 5970 | 5890 | 24855 |
| 661 | 20240423 | 092500 | 6343959770 | 5960 | 5980 | 5990 | 5930 | 22939 |
| 662 | 20240423 | 092400 | 6206909540 | 5980 | 5970 | 5990 | 5860 | 46003 |
| 663 | 20240423 | 092300 | 5934106810 | 5970 | 6000 | 6000 | 5950 | 18396 |
| 664 | 20240423 | 092200 | 5824045370 | 5970 | 6000 | 6010 | 5930 | 44117 |
| 665 | 20240423 | 092100 | 5560131880 | 5990 | 6000 | 6050 | 5970 | 56655 |
| 666 | 20240423 | 092000 | 5219120720 | 6010 | 6030 | 6060 | 5960 | 59408 |
| 667 | 20240423 | 091900 | 4862534730 | 6030 | 5990 | 6050 | 5970 | 62853 |
| 668 | 20240423 | 091800 | 4484247900 | 5990 | 6000 | 6030 | 5950 | 38120 |
| 669 | 20240423 | 091700 | 4255906170 | 6010 | 6000 | 6050 | 5970 | 77321 |
| 670 | 20240423 | 091600 | 3791729040 | 6000 | 5970 | 6000 | 5960 | 55164 |
| 671 | 20240423 | 091500 | 3461331660 | 5990 | 5980 | 5990 | 5950 | 16565 |
| 672 | 20240423 | 091400 | 3362359830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 673 | 20240423 | 091300 | 3362359830 | 6000 | 5960 | 6000 | 5960 | 35452 |
| 674 | 20240423 | 091200 | 3149747460 | 5990 | 5960 | 5990 | 5930 | 41893 |
| 675 | 20240423 | 091100 | 2899443560 | 5960 | 5920 | 5990 | 5900 | 72914 |
| 676 | 20240423 | 091000 | 2465595940 | 5950 | 5930 | 5980 | 5890 | 73437 |
| 677 | 20240423 | 090900 | 2029982370 | 5950 | 5930 | 5950 | 5900 | 33821 |
| 678 | 20240423 | 090800 | 1829418460 | 5930 | 5930 | 6000 | 5890 | 62854 |
| 679 | 20240423 | 090700 | 1455886430 | 5930 | 5890 | 5930 | 5880 | 39095 |
| 680 | 20240423 | 090600 | 1224768210 | 5890 | 5840 | 5910 | 5810 | 44162 |
| 681 | 20240423 | 090500 | 965904570 | 5870 | 5790 | 5900 | 5750 | 53733 |
| 682 | 20240423 | 090400 | 651901240 | 5750 | 5740 | 5800 | 5710 | 21046 |
| 683 | 20240423 | 090300 | 530606600 | 5720 | 5770 | 5780 | 5670 | 34652 |
| 684 | 20240423 | 090200 | 331675930 | 5730 | 5720 | 5790 | 5550 | 30607 |
| 685 | 20240423 | 090100 | 157011060 | 5670 | 5540 | 5890 | 5510 | 25310 |
| 686 | 20240423 | 090000 | 11810870 | 5570 | 5460 | 5570 | 5460 | 2161 |