33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 3 | 20240524 | 201800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240524 | 201700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240524 | 201600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240524 | 201500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240524 | 201400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240524 | 201300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240524 | 201200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240524 | 201100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240524 | 201000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240524 | 200900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240524 | 200800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240524 | 200700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240524 | 200600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240524 | 200500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240524 | 200400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240524 | 200300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240524 | 200200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240524 | 200100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240524 | 200000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240524 | 195900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240524 | 195800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240524 | 195700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240524 | 195600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240524 | 195500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240524 | 195400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240524 | 195300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240524 | 195200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240524 | 195100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240524 | 195000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240524 | 194900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 33 | 20240524 | 194800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240524 | 194700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240524 | 194600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240524 | 194500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240524 | 194400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240524 | 194300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240524 | 194200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240524 | 194100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240524 | 194000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240524 | 193900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240524 | 193800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240524 | 193700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240524 | 193600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240524 | 193500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240524 | 193400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240524 | 193300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240524 | 193200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240524 | 193100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240524 | 193000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240524 | 192900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240524 | 192800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240524 | 192700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240524 | 192600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240524 | 192500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240524 | 192400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240524 | 192300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240524 | 192200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240524 | 192100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240524 | 192000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240524 | 191900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 63 | 20240524 | 191800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240524 | 191700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240524 | 191600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240524 | 191500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240524 | 191400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240524 | 191300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240524 | 191200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240524 | 191100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240524 | 191000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240524 | 190900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240524 | 190800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240524 | 190700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240524 | 190600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240524 | 190500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240524 | 190400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240524 | 190300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240524 | 190200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240524 | 190100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240524 | 190000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240524 | 185900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240524 | 185800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240524 | 185700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240524 | 185600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240524 | 185500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240524 | 185400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240524 | 185300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240524 | 185200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240524 | 185100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240524 | 185000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240524 | 184900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 93 | 20240524 | 184800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240524 | 184700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240524 | 184600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240524 | 184500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240524 | 184400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240524 | 184300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240524 | 184200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240524 | 184100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240524 | 184000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240524 | 183900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240524 | 183800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240524 | 183700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240524 | 183600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240524 | 183500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240524 | 183400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240524 | 183300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240524 | 183200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240524 | 183100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240524 | 183000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240524 | 182900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240524 | 182800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240524 | 182700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240524 | 182600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240524 | 182500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240524 | 182400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240524 | 182300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240524 | 182200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240524 | 182100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240524 | 182000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240524 | 181900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 123 | 20240524 | 181800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240524 | 181700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240524 | 181600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240524 | 181500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240524 | 181400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240524 | 181300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240524 | 181200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240524 | 181100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240524 | 181000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240524 | 180900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240524 | 180800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240524 | 180700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240524 | 180600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240524 | 180500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240524 | 180400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240524 | 180300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240524 | 180200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240524 | 180100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240524 | 180000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240524 | 175900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240524 | 175800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240524 | 175700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240524 | 175600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240524 | 175500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240524 | 175400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240524 | 175300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240524 | 175200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240524 | 175100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240524 | 175000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240524 | 174900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 153 | 20240524 | 174800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240524 | 174700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240524 | 174600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240524 | 174500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240524 | 174400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240524 | 174300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240524 | 174200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240524 | 174100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240524 | 174000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240524 | 173900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240524 | 173800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240524 | 173700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240524 | 173600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240524 | 173500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240524 | 173400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240524 | 173300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240524 | 173200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240524 | 173100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240524 | 173000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240524 | 172900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240524 | 172800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240524 | 172700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240524 | 172600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240524 | 172500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240524 | 172400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240524 | 172300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240524 | 172200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240524 | 172100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240524 | 172000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240524 | 171900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 183 | 20240524 | 171800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240524 | 171700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240524 | 171600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240524 | 171500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240524 | 171400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240524 | 171300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240524 | 171200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240524 | 171100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240524 | 171000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240524 | 170900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240524 | 170800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240524 | 170700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240524 | 170600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240524 | 170500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240524 | 170400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240524 | 170300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240524 | 170200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240524 | 170100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240524 | 170000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240524 | 165900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240524 | 165800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240524 | 165700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240524 | 165600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240524 | 165500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240524 | 165400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240524 | 165300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240524 | 165200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240524 | 165100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240524 | 165000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240524 | 164900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 213 | 20240524 | 164800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240524 | 164700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240524 | 164600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240524 | 164500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240524 | 164400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240524 | 164300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240524 | 164200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240524 | 164100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240524 | 164000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240524 | 163900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240524 | 163800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240524 | 163700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240524 | 163600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240524 | 163500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240524 | 163400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240524 | 163300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240524 | 163200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240524 | 163100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240524 | 163000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240524 | 162900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240524 | 162800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240524 | 162700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240524 | 162600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240524 | 162500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240524 | 162400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240524 | 162300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240524 | 162200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240524 | 162100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240524 | 162000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240524 | 161900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 243 | 20240524 | 161800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240524 | 161700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240524 | 161600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240524 | 161500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240524 | 161400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240524 | 161300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240524 | 161200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240524 | 161100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240524 | 161000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240524 | 160900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240524 | 160800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240524 | 160700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240524 | 160600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240524 | 160500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240524 | 160400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240524 | 160300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240524 | 160200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240524 | 160100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240524 | 160000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240524 | 155900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240524 | 155800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240524 | 155700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240524 | 155600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240524 | 155500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240524 | 155400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240524 | 155300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240524 | 155200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240524 | 155100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240524 | 155000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240524 | 154900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 273 | 20240524 | 154800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240524 | 154700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240524 | 154600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240524 | 154500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240524 | 154400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240524 | 154300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240524 | 154200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240524 | 154100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240524 | 154000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240524 | 153900 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240524 | 153800 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240524 | 153700 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240524 | 153600 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240524 | 153500 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240524 | 153400 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240524 | 153300 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240524 | 153200 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240524 | 153100 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240524 | 153000 | 4112786060 | 6670 | 6670 | 6670 | 6670 | 12828 |
| 292 | 20240524 | 152900 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240524 | 152800 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240524 | 152700 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240524 | 152600 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240524 | 152500 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240524 | 152400 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240524 | 152300 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240524 | 152200 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240524 | 152100 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240524 | 152000 | 4027223300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240524 | 151900 | 4027223300 | 6660 | 6660 | 6660 | 6650 | 1052 |
| 303 | 20240524 | 151800 | 4020227230 | 6660 | 6640 | 6670 | 6640 | 4121 |
| 304 | 20240524 | 151700 | 3992860480 | 6670 | 6670 | 6670 | 6640 | 15372 |
| 305 | 20240524 | 151600 | 3890650110 | 6660 | 6670 | 6680 | 6660 | 267 |
| 306 | 20240524 | 151500 | 3888867830 | 6680 | 6660 | 6680 | 6660 | 501 |
| 307 | 20240524 | 151400 | 3885531150 | 6680 | 6670 | 6680 | 6660 | 3370 |
| 308 | 20240524 | 151300 | 3863066400 | 6670 | 6650 | 6670 | 6650 | 1383 |
| 309 | 20240524 | 151200 | 3853855190 | 6650 | 6660 | 6660 | 6650 | 5050 |
| 310 | 20240524 | 151100 | 3820222730 | 6660 | 6660 | 6660 | 6660 | 865 |
| 311 | 20240524 | 151000 | 3814461830 | 6660 | 6660 | 6660 | 6660 | 1616 |
| 312 | 20240524 | 150900 | 3803699270 | 6660 | 6660 | 6660 | 6650 | 3000 |
| 313 | 20240524 | 150800 | 3783729270 | 6660 | 6670 | 6680 | 6660 | 4214 |
| 314 | 20240524 | 150700 | 3755662330 | 6670 | 6670 | 6670 | 6660 | 2443 |
| 315 | 20240524 | 150600 | 3739367670 | 6670 | 6670 | 6670 | 6660 | 266 |
| 316 | 20240524 | 150500 | 3737593620 | 6670 | 6670 | 6680 | 6670 | 1881 |
| 317 | 20240524 | 150400 | 3725045960 | 6670 | 6660 | 6670 | 6660 | 10 |
| 318 | 20240524 | 150300 | 3724979310 | 6650 | 6670 | 6670 | 6650 | 6812 |
| 319 | 20240524 | 150200 | 3679587300 | 6670 | 6680 | 6680 | 6670 | 1325 |
| 320 | 20240524 | 150100 | 3670749440 | 6680 | 6680 | 6680 | 6680 | 51 |
| 321 | 20240524 | 150000 | 3670408760 | 6690 | 6680 | 6690 | 6670 | 2270 |
| 322 | 20240524 | 145900 | 3655259190 | 6680 | 6680 | 6680 | 6680 | 158 |
| 323 | 20240524 | 145800 | 3654203750 | 6680 | 6680 | 6680 | 6680 | 143 |
| 324 | 20240524 | 145700 | 3653248510 | 6680 | 6680 | 6690 | 6680 | 2189 |
| 325 | 20240524 | 145600 | 3638625570 | 6690 | 6690 | 6690 | 6680 | 197 |
| 326 | 20240524 | 145500 | 3637309380 | 6680 | 6690 | 6690 | 6680 | 1932 |
| 327 | 20240524 | 145400 | 3624403030 | 6690 | 6680 | 6690 | 6680 | 206 |
| 328 | 20240524 | 145300 | 3623024940 | 6690 | 6690 | 6690 | 6690 | 55 |
| 329 | 20240524 | 145200 | 3622656990 | 6690 | 6690 | 6690 | 6690 | 648 |
| 330 | 20240524 | 145100 | 3618321870 | 6680 | 6680 | 6680 | 6680 | 93 |
| 331 | 20240524 | 145000 | 3617700630 | 6690 | 6680 | 6690 | 6680 | 2014 |
| 332 | 20240524 | 144900 | 3604247020 | 6680 | 6680 | 6690 | 6680 | 1364 |
| 333 | 20240524 | 144800 | 3595135150 | 6690 | 6690 | 6690 | 6690 | 230 |
| 334 | 20240524 | 144700 | 3593596450 | 6690 | 6690 | 6690 | 6690 | 118 |
| 335 | 20240524 | 144600 | 3592807030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20240524 | 144500 | 3592807030 | 6680 | 6700 | 6700 | 6680 | 1029 |
| 337 | 20240524 | 144400 | 3585924560 | 6690 | 6700 | 6700 | 6690 | 31 |
| 338 | 20240524 | 144300 | 3585717100 | 6680 | 6690 | 6690 | 6680 | 212 |
| 339 | 20240524 | 144200 | 3584300420 | 6700 | 6690 | 6700 | 6690 | 1201 |
| 340 | 20240524 | 144100 | 3576265680 | 6700 | 6700 | 6700 | 6700 | 548 |
| 341 | 20240524 | 144000 | 3572594080 | 6700 | 6700 | 6700 | 6700 | 123 |
| 342 | 20240524 | 143900 | 3571769980 | 6710 | 6700 | 6710 | 6700 | 1365 |
| 343 | 20240524 | 143800 | 3562624460 | 6710 | 6710 | 6710 | 6700 | 553 |
| 344 | 20240524 | 143700 | 3558914330 | 6710 | 6710 | 6710 | 6710 | 1 |
| 345 | 20240524 | 143600 | 3558907620 | 6700 | 6700 | 6710 | 6700 | 2593 |
| 346 | 20240524 | 143500 | 3541527950 | 6700 | 6710 | 6710 | 6700 | 459 |
| 347 | 20240524 | 143400 | 3538448960 | 6720 | 6710 | 6720 | 6710 | 320 |
| 348 | 20240524 | 143300 | 3536301690 | 6720 | 6710 | 6720 | 6710 | 11 |
| 349 | 20240524 | 143200 | 3536227870 | 6720 | 6700 | 6720 | 6700 | 40 |
| 350 | 20240524 | 143100 | 3535959190 | 6720 | 6710 | 6720 | 6700 | 2262 |
| 351 | 20240524 | 143000 | 3520782660 | 6710 | 6710 | 6710 | 6700 | 2218 |
| 352 | 20240524 | 142900 | 3505903130 | 6720 | 6720 | 6720 | 6720 | 203 |
| 353 | 20240524 | 142800 | 3504538970 | 6720 | 6720 | 6720 | 6710 | 237 |
| 354 | 20240524 | 142700 | 3502948280 | 6710 | 6720 | 6720 | 6710 | 56 |
| 355 | 20240524 | 142600 | 3502572460 | 6720 | 6710 | 6720 | 6710 | 107 |
| 356 | 20240524 | 142500 | 3501854430 | 6710 | 6710 | 6710 | 6710 | 0 |
| 357 | 20240524 | 142400 | 3501854430 | 6710 | 6710 | 6710 | 6710 | 551 |
| 358 | 20240524 | 142300 | 3498157220 | 6710 | 6710 | 6710 | 6710 | 100 |
| 359 | 20240524 | 142200 | 3497486220 | 6710 | 6710 | 6710 | 6710 | 115 |
| 360 | 20240524 | 142100 | 3496714570 | 6710 | 6710 | 6710 | 6710 | 450 |
| 361 | 20240524 | 142000 | 3493695070 | 6710 | 6710 | 6710 | 6710 | 25 |
| 362 | 20240524 | 141900 | 3493527320 | 6710 | 6710 | 6710 | 6710 | 198 |
| 363 | 20240524 | 141800 | 3492198740 | 6710 | 6710 | 6710 | 6710 | 50 |
| 364 | 20240524 | 141700 | 3491863240 | 6710 | 6710 | 6710 | 6710 | 10 |
| 365 | 20240524 | 141600 | 3491796140 | 6710 | 6710 | 6710 | 6700 | 145 |
| 366 | 20240524 | 141500 | 3490824190 | 6720 | 6700 | 6720 | 6690 | 442 |
| 367 | 20240524 | 141400 | 3487865040 | 6720 | 6720 | 6720 | 6680 | 1507 |
| 368 | 20240524 | 141300 | 3477788290 | 6700 | 6700 | 6720 | 6700 | 27 |
| 369 | 20240524 | 141200 | 3477607370 | 6730 | 6730 | 6730 | 6730 | 24 |
| 370 | 20240524 | 141100 | 3477445850 | 6730 | 6730 | 6730 | 6700 | 1592 |
| 371 | 20240524 | 141000 | 3466777280 | 6710 | 6740 | 6740 | 6710 | 318 |
| 372 | 20240524 | 140900 | 3464642980 | 6740 | 6740 | 6740 | 6740 | 32 |
| 373 | 20240524 | 140800 | 3464427300 | 6740 | 6730 | 6740 | 6730 | 1021 |
| 374 | 20240524 | 140700 | 3457555940 | 6730 | 6720 | 6730 | 6720 | 23 |
| 375 | 20240524 | 140600 | 3457401360 | 6730 | 6730 | 6730 | 6730 | 1001 |
| 376 | 20240524 | 140500 | 3450664630 | 6730 | 6730 | 6730 | 6730 | 250 |
| 377 | 20240524 | 140400 | 3448982130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20240524 | 140300 | 3448982130 | 6730 | 6710 | 6730 | 6710 | 217 |
| 379 | 20240524 | 140200 | 3447525400 | 6730 | 6730 | 6730 | 6730 | 50 |
| 380 | 20240524 | 140100 | 3447188900 | 6730 | 6730 | 6740 | 6730 | 1103 |
| 381 | 20240524 | 140000 | 3439765630 | 6740 | 6730 | 6740 | 6730 | 5742 |
| 382 | 20240524 | 135900 | 3401119310 | 6730 | 6720 | 6730 | 6720 | 848 |
| 383 | 20240524 | 135800 | 3395420350 | 6720 | 6730 | 6730 | 6720 | 431 |
| 384 | 20240524 | 135700 | 3392524000 | 6730 | 6710 | 6730 | 6700 | 3951 |
| 385 | 20240524 | 135600 | 3365987500 | 6700 | 6700 | 6700 | 6700 | 1526 |
| 386 | 20240524 | 135500 | 3355763300 | 6700 | 6700 | 6700 | 6700 | 78 |
| 387 | 20240524 | 135400 | 3355240700 | 6710 | 6700 | 6710 | 6700 | 1105 |
| 388 | 20240524 | 135300 | 3347836310 | 6700 | 6690 | 6700 | 6670 | 271 |
| 389 | 20240524 | 135200 | 3346023310 | 6700 | 6680 | 6700 | 6680 | 2357 |
| 390 | 20240524 | 135100 | 3330243130 | 6690 | 6690 | 6690 | 6680 | 247 |
| 391 | 20240524 | 135000 | 3328592750 | 6690 | 6680 | 6690 | 6680 | 1402 |
| 392 | 20240524 | 134900 | 3319227380 | 6680 | 6670 | 6680 | 6670 | 187 |
| 393 | 20240524 | 134800 | 3317980050 | 6670 | 6660 | 6670 | 6660 | 1528 |
| 394 | 20240524 | 134700 | 3307795620 | 6660 | 6670 | 6670 | 6660 | 87 |
| 395 | 20240524 | 134600 | 3307215940 | 6670 | 6660 | 6670 | 6660 | 411 |
| 396 | 20240524 | 134500 | 3304478670 | 6660 | 6650 | 6670 | 6650 | 549 |
| 397 | 20240524 | 134400 | 3300824880 | 6650 | 6670 | 6670 | 6650 | 1685 |
| 398 | 20240524 | 134300 | 3289617080 | 6670 | 6670 | 6670 | 6660 | 784 |
| 399 | 20240524 | 134200 | 3284395110 | 6670 | 6670 | 6670 | 6650 | 3780 |
| 400 | 20240524 | 134100 | 3259252610 | 6660 | 6670 | 6670 | 6660 | 293 |
| 401 | 20240524 | 134000 | 3257301000 | 6670 | 6660 | 6670 | 6650 | 5260 |
| 402 | 20240524 | 133900 | 3222307690 | 6670 | 6680 | 6690 | 6670 | 1622 |
| 403 | 20240524 | 133800 | 3211485930 | 6690 | 6690 | 6690 | 6670 | 71 |
| 404 | 20240524 | 133700 | 3211011360 | 6690 | 6690 | 6690 | 6690 | 3 |
| 405 | 20240524 | 133600 | 3210991290 | 6680 | 6680 | 6680 | 6680 | 10 |
| 406 | 20240524 | 133500 | 3210924490 | 6690 | 6680 | 6690 | 6680 | 260 |
| 407 | 20240524 | 133400 | 3209185790 | 6680 | 6690 | 6690 | 6680 | 840 |
| 408 | 20240524 | 133300 | 3203573590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 409 | 20240524 | 133200 | 3203573590 | 6690 | 6670 | 6690 | 6670 | 392 |
| 410 | 20240524 | 133100 | 3200958440 | 6650 | 6690 | 6690 | 6650 | 3054 |
| 411 | 20240524 | 133000 | 3180646100 | 6660 | 6680 | 6680 | 6660 | 5513 |
| 412 | 20240524 | 132900 | 3143910390 | 6690 | 6690 | 6690 | 6690 | 0 |
| 413 | 20240524 | 132800 | 3143910390 | 6690 | 6690 | 6690 | 6690 | 50 |
| 414 | 20240524 | 132700 | 3143575890 | 6690 | 6690 | 6690 | 6690 | 400 |
| 415 | 20240524 | 132600 | 3140899890 | 6690 | 6680 | 6690 | 6670 | 2029 |
| 416 | 20240524 | 132500 | 3127339440 | 6690 | 6670 | 6690 | 6670 | 926 |
| 417 | 20240524 | 132400 | 3121153680 | 6670 | 6670 | 6670 | 6670 | 438 |
| 418 | 20240524 | 132300 | 3118232220 | 6670 | 6670 | 6670 | 6670 | 867 |
| 419 | 20240524 | 132200 | 3112449330 | 6670 | 6670 | 6680 | 6670 | 798 |
| 420 | 20240524 | 132100 | 3107126640 | 6670 | 6660 | 6670 | 6660 | 166 |
| 421 | 20240524 | 132000 | 3106019470 | 6660 | 6660 | 6690 | 6650 | 12637 |
| 422 | 20240524 | 131900 | 3021953390 | 6660 | 6670 | 6670 | 6660 | 1155 |
| 423 | 20240524 | 131800 | 3014260410 | 6680 | 6670 | 6680 | 6670 | 299 |
| 424 | 20240524 | 131700 | 3012265710 | 6670 | 6660 | 6690 | 6660 | 2709 |
| 425 | 20240524 | 131600 | 2994201040 | 6670 | 6680 | 6680 | 6670 | 195 |
| 426 | 20240524 | 131500 | 2992899770 | 6680 | 6670 | 6680 | 6660 | 4202 |
| 427 | 20240524 | 131400 | 2964905010 | 6660 | 6680 | 6690 | 6660 | 6533 |
| 428 | 20240524 | 131300 | 2921342210 | 6670 | 6680 | 6680 | 6670 | 2785 |
| 429 | 20240524 | 131200 | 2902741910 | 6700 | 6690 | 6710 | 6690 | 1320 |
| 430 | 20240524 | 131100 | 2893900860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20240524 | 131000 | 2893900860 | 6700 | 6700 | 6700 | 6690 | 73 |
| 432 | 20240524 | 130900 | 2893411770 | 6700 | 6700 | 6700 | 6700 | 516 |
| 433 | 20240524 | 130800 | 2889954570 | 6700 | 6690 | 6700 | 6680 | 641 |
| 434 | 20240524 | 130700 | 2885667060 | 6690 | 6690 | 6690 | 6690 | 223 |
| 435 | 20240524 | 130600 | 2884175190 | 6690 | 6700 | 6700 | 6680 | 912 |
| 436 | 20240524 | 130500 | 2878079830 | 6700 | 6700 | 6700 | 6700 | 635 |
| 437 | 20240524 | 130400 | 2873825330 | 6700 | 6690 | 6700 | 6690 | 893 |
| 438 | 20240524 | 130300 | 2867847360 | 6690 | 6700 | 6710 | 6690 | 5499 |
| 439 | 20240524 | 130200 | 2831035770 | 6700 | 6680 | 6700 | 6680 | 2719 |
| 440 | 20240524 | 130100 | 2812854820 | 6680 | 6690 | 6690 | 6670 | 3342 |
| 441 | 20240524 | 130000 | 2790560890 | 6690 | 6690 | 6690 | 6680 | 1735 |
| 442 | 20240524 | 125900 | 2778970710 | 6690 | 6680 | 6690 | 6680 | 2056 |
| 443 | 20240524 | 125800 | 2765235380 | 6680 | 6680 | 6700 | 6670 | 9095 |
| 444 | 20240524 | 125700 | 2704469130 | 6680 | 6690 | 6700 | 6660 | 18006 |
| 445 | 20240524 | 125600 | 2584252130 | 6690 | 6700 | 6700 | 6680 | 4986 |
| 446 | 20240524 | 125500 | 2550896290 | 6700 | 6710 | 6710 | 6680 | 2399 |
| 447 | 20240524 | 125400 | 2534835000 | 6720 | 6730 | 6730 | 6690 | 10191 |
| 448 | 20240524 | 125300 | 2466610030 | 6730 | 6730 | 6730 | 6700 | 5152 |
| 449 | 20240524 | 125200 | 2431999220 | 6730 | 6730 | 6730 | 6700 | 8774 |
| 450 | 20240524 | 125100 | 2373162790 | 6700 | 6710 | 6730 | 6700 | 2447 |
| 451 | 20240524 | 125000 | 2356739010 | 6710 | 6740 | 6740 | 6700 | 4731 |
| 452 | 20240524 | 124900 | 2325006280 | 6740 | 6730 | 6750 | 6720 | 7518 |
| 453 | 20240524 | 124800 | 2274360550 | 6730 | 6730 | 6760 | 6730 | 12779 |
| 454 | 20240524 | 124700 | 2188239930 | 6730 | 6720 | 6750 | 6720 | 2756 |
| 455 | 20240524 | 124600 | 2169681940 | 6720 | 6740 | 6750 | 6710 | 3434 |
| 456 | 20240524 | 124500 | 2146623690 | 6740 | 6730 | 6750 | 6710 | 1861 |
| 457 | 20240524 | 124400 | 2134078390 | 6730 | 6750 | 6760 | 6720 | 4621 |
| 458 | 20240524 | 124300 | 2102936510 | 6760 | 6730 | 6760 | 6720 | 11711 |
| 459 | 20240524 | 124200 | 2024073910 | 6750 | 6730 | 6750 | 6720 | 8088 |
| 460 | 20240524 | 124100 | 1969515360 | 6720 | 6720 | 6730 | 6710 | 1004 |
| 461 | 20240524 | 124000 | 1962761070 | 6710 | 6710 | 6720 | 6710 | 58 |
| 462 | 20240524 | 123900 | 1962371880 | 6700 | 6710 | 6720 | 6700 | 1441 |
| 463 | 20240524 | 123800 | 1952712780 | 6700 | 6720 | 6730 | 6700 | 461 |
| 464 | 20240524 | 123700 | 1949618660 | 6720 | 6730 | 6730 | 6720 | 95 |
| 465 | 20240524 | 123600 | 1948979870 | 6730 | 6720 | 6730 | 6720 | 55 |
| 466 | 20240524 | 123500 | 1948610170 | 6720 | 6710 | 6720 | 6700 | 1326 |
| 467 | 20240524 | 123400 | 1939711830 | 6710 | 6700 | 6710 | 6700 | 1205 |
| 468 | 20240524 | 123300 | 1931638280 | 6700 | 6710 | 6720 | 6700 | 205 |
| 469 | 20240524 | 123200 | 1930264150 | 6700 | 6710 | 6710 | 6700 | 1306 |
| 470 | 20240524 | 123100 | 1921513890 | 6710 | 6710 | 6710 | 6710 | 5 |
| 471 | 20240524 | 123000 | 1921480340 | 6720 | 6700 | 6720 | 6700 | 108 |
| 472 | 20240524 | 122900 | 1920754720 | 6720 | 6710 | 6720 | 6690 | 3701 |
| 473 | 20240524 | 122800 | 1895973630 | 6720 | 6720 | 6720 | 6720 | 99 |
| 474 | 20240524 | 122700 | 1895308350 | 6720 | 6700 | 6730 | 6700 | 3627 |
| 475 | 20240524 | 122600 | 1871007400 | 6730 | 6700 | 6730 | 6700 | 4 |
| 476 | 20240524 | 122500 | 1870980570 | 6730 | 6710 | 6730 | 6710 | 27 |
| 477 | 20240524 | 122400 | 1870798880 | 6730 | 6730 | 6730 | 6700 | 51 |
| 478 | 20240524 | 122300 | 1870457120 | 6710 | 6720 | 6730 | 6710 | 603 |
| 479 | 20240524 | 122200 | 1866410960 | 6730 | 6700 | 6730 | 6700 | 2 |
| 480 | 20240524 | 122100 | 1866397530 | 6730 | 6700 | 6730 | 6700 | 691 |
| 481 | 20240524 | 122000 | 1861748760 | 6730 | 6700 | 6730 | 6700 | 612 |
| 482 | 20240524 | 121900 | 1857648300 | 6730 | 6700 | 6730 | 6700 | 185 |
| 483 | 20240524 | 121800 | 1856408740 | 6730 | 6730 | 6730 | 6730 | 0 |
| 484 | 20240524 | 121700 | 1856408740 | 6730 | 6730 | 6730 | 6730 | 31 |
| 485 | 20240524 | 121600 | 1856200110 | 6730 | 6730 | 6730 | 6730 | 0 |
| 486 | 20240524 | 121500 | 1856200110 | 6730 | 6730 | 6730 | 6730 | 51 |
| 487 | 20240524 | 121400 | 1855856880 | 6710 | 6710 | 6710 | 6710 | 15 |
| 488 | 20240524 | 121300 | 1855756230 | 6730 | 6710 | 6730 | 6710 | 301 |
| 489 | 20240524 | 121200 | 1853736500 | 6730 | 6730 | 6730 | 6730 | 35 |
| 490 | 20240524 | 121100 | 1853500950 | 6730 | 6730 | 6730 | 6730 | 0 |
| 491 | 20240524 | 121000 | 1853500950 | 6730 | 6730 | 6730 | 6730 | 1 |
| 492 | 20240524 | 120900 | 1853494220 | 6700 | 6700 | 6700 | 6700 | 12 |
| 493 | 20240524 | 120800 | 1853413820 | 6730 | 6710 | 6730 | 6700 | 4996 |
| 494 | 20240524 | 120700 | 1819923060 | 6730 | 6710 | 6730 | 6710 | 303 |
| 495 | 20240524 | 120600 | 1817889910 | 6710 | 6700 | 6730 | 6700 | 58 |
| 496 | 20240524 | 120500 | 1817500890 | 6740 | 6740 | 6740 | 6740 | 300 |
| 497 | 20240524 | 120400 | 1815478890 | 6740 | 6710 | 6740 | 6700 | 3130 |
| 498 | 20240524 | 120300 | 1794409160 | 6720 | 6720 | 6720 | 6720 | 1 |
| 499 | 20240524 | 120200 | 1794402440 | 6710 | 6710 | 6710 | 6710 | 556 |
| 500 | 20240524 | 120100 | 1790671680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 501 | 20240524 | 120000 | 1790671680 | 6720 | 6720 | 6720 | 6720 | 24 |
| 502 | 20240524 | 115900 | 1790510400 | 6720 | 6720 | 6720 | 6720 | 0 |
| 503 | 20240524 | 115800 | 1790510400 | 6720 | 6720 | 6720 | 6720 | 0 |
| 504 | 20240524 | 115700 | 1790510400 | 6720 | 6720 | 6720 | 6720 | 3 |
| 505 | 20240524 | 115600 | 1790490240 | 6720 | 6710 | 6720 | 6710 | 171 |
| 506 | 20240524 | 115500 | 1789342820 | 6720 | 6710 | 6720 | 6710 | 221 |
| 507 | 20240524 | 115400 | 1787859900 | 6720 | 6720 | 6720 | 6720 | 0 |
| 508 | 20240524 | 115300 | 1787859900 | 6720 | 6720 | 6720 | 6720 | 0 |
| 509 | 20240524 | 115200 | 1787859900 | 6720 | 6710 | 6720 | 6710 | 163 |
| 510 | 20240524 | 115100 | 1786765830 | 6730 | 6730 | 6730 | 6730 | 10 |
| 511 | 20240524 | 115000 | 1786698530 | 6710 | 6720 | 6720 | 6710 | 711 |
| 512 | 20240524 | 114900 | 1781924650 | 6720 | 6710 | 6720 | 6710 | 109 |
| 513 | 20240524 | 114800 | 1781193240 | 6720 | 6720 | 6720 | 6720 | 39 |
| 514 | 20240524 | 114700 | 1780931160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 515 | 20240524 | 114600 | 1780931160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 516 | 20240524 | 114500 | 1780931160 | 6730 | 6730 | 6730 | 6730 | 0 |
| 517 | 20240524 | 114400 | 1780931160 | 6730 | 6730 | 6730 | 6730 | 93 |
| 518 | 20240524 | 114300 | 1780305270 | 6730 | 6730 | 6730 | 6730 | 0 |
| 519 | 20240524 | 114200 | 1780305270 | 6730 | 6730 | 6730 | 6730 | 15 |
| 520 | 20240524 | 114100 | 1780204320 | 6720 | 6730 | 6730 | 6720 | 64 |
| 521 | 20240524 | 114000 | 1779774220 | 6720 | 6730 | 6730 | 6720 | 115 |
| 522 | 20240524 | 113900 | 1779001070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 523 | 20240524 | 113800 | 1779001070 | 6730 | 6730 | 6730 | 6730 | 1 |
| 524 | 20240524 | 113700 | 1778994340 | 6730 | 6730 | 6730 | 6690 | 8749 |
| 525 | 20240524 | 113600 | 1720332380 | 6730 | 6720 | 6730 | 6720 | 35 |
| 526 | 20240524 | 113500 | 1720097030 | 6730 | 6720 | 6730 | 6720 | 41 |
| 527 | 20240524 | 113400 | 1719821180 | 6730 | 6730 | 6730 | 6720 | 496 |
| 528 | 20240524 | 113300 | 1716483110 | 6720 | 6720 | 6720 | 6720 | 100 |
| 529 | 20240524 | 113200 | 1715811110 | 6730 | 6730 | 6730 | 6730 | 20 |
| 530 | 20240524 | 113100 | 1715676510 | 6730 | 6720 | 6730 | 6720 | 779 |
| 531 | 20240524 | 113000 | 1710441180 | 6730 | 6730 | 6730 | 6730 | 4 |
| 532 | 20240524 | 112900 | 1710414260 | 6730 | 6720 | 6730 | 6720 | 937 |
| 533 | 20240524 | 112800 | 1704117580 | 6730 | 6720 | 6730 | 6720 | 293 |
| 534 | 20240524 | 112700 | 1702148610 | 6730 | 6720 | 6730 | 6720 | 44 |
| 535 | 20240524 | 112600 | 1701852590 | 6720 | 6720 | 6730 | 6720 | 213 |
| 536 | 20240524 | 112500 | 1700419600 | 6730 | 6730 | 6730 | 6730 | 193 |
| 537 | 20240524 | 112400 | 1699120710 | 6730 | 6720 | 6730 | 6720 | 155 |
| 538 | 20240524 | 112300 | 1698079050 | 6720 | 6730 | 6730 | 6720 | 135 |
| 539 | 20240524 | 112200 | 1697171500 | 6730 | 6730 | 6730 | 6730 | 11 |
| 540 | 20240524 | 112100 | 1697097470 | 6730 | 6730 | 6730 | 6730 | 150 |
| 541 | 20240524 | 112000 | 1696087970 | 6730 | 6720 | 6730 | 6720 | 309 |
| 542 | 20240524 | 111900 | 1694008600 | 6730 | 6720 | 6730 | 6720 | 572 |
| 543 | 20240524 | 111800 | 1690162440 | 6730 | 6720 | 6730 | 6720 | 329 |
| 544 | 20240524 | 111700 | 1687951520 | 6730 | 6730 | 6730 | 6730 | 0 |
| 545 | 20240524 | 111600 | 1687951520 | 6730 | 6730 | 6730 | 6730 | 15 |
| 546 | 20240524 | 111500 | 1687850570 | 6730 | 6720 | 6730 | 6710 | 1090 |
| 547 | 20240524 | 111400 | 1680532810 | 6710 | 6720 | 6720 | 6710 | 380 |
| 548 | 20240524 | 111300 | 1677982190 | 6730 | 6720 | 6730 | 6720 | 488 |
| 549 | 20240524 | 111200 | 1674702770 | 6720 | 6710 | 6720 | 6700 | 742 |
| 550 | 20240524 | 111100 | 1669728820 | 6710 | 6710 | 6710 | 6690 | 4282 |
| 551 | 20240524 | 111000 | 1641043890 | 6710 | 6700 | 6710 | 6700 | 1004 |
| 552 | 20240524 | 110900 | 1634314530 | 6700 | 6700 | 6710 | 6700 | 725 |
| 553 | 20240524 | 110800 | 1629457020 | 6710 | 6710 | 6710 | 6710 | 0 |
| 554 | 20240524 | 110700 | 1629457020 | 6710 | 6700 | 6710 | 6700 | 375 |
| 555 | 20240524 | 110600 | 1626944370 | 6690 | 6700 | 6700 | 6690 | 150 |
| 556 | 20240524 | 110500 | 1625939570 | 6700 | 6700 | 6700 | 6690 | 1602 |
| 557 | 20240524 | 110400 | 1615222030 | 6700 | 6700 | 6700 | 6700 | 10 |
| 558 | 20240524 | 110300 | 1615155030 | 6690 | 6700 | 6700 | 6690 | 432 |
| 559 | 20240524 | 110200 | 1612264630 | 6700 | 6700 | 6700 | 6690 | 893 |
| 560 | 20240524 | 110100 | 1606290130 | 6710 | 6700 | 6710 | 6700 | 268 |
| 561 | 20240524 | 110000 | 1604493500 | 6700 | 6700 | 6700 | 6690 | 393 |
| 562 | 20240524 | 105900 | 1601863430 | 6710 | 6710 | 6710 | 6710 | 400 |
| 563 | 20240524 | 105800 | 1599179430 | 6710 | 6700 | 6710 | 6700 | 51 |
| 564 | 20240524 | 105700 | 1598837270 | 6690 | 6700 | 6700 | 6690 | 1698 |
| 565 | 20240524 | 105600 | 1587471320 | 6700 | 6690 | 6700 | 6690 | 116 |
| 566 | 20240524 | 105500 | 1586694180 | 6700 | 6700 | 6700 | 6700 | 148 |
| 567 | 20240524 | 105400 | 1585702580 | 6710 | 6700 | 6710 | 6690 | 466 |
| 568 | 20240524 | 105300 | 1582583190 | 6710 | 6710 | 6710 | 6710 | 4 |
| 569 | 20240524 | 105200 | 1582556350 | 6690 | 6710 | 6710 | 6690 | 1043 |
| 570 | 20240524 | 105100 | 1575568460 | 6710 | 6710 | 6710 | 6700 | 451 |
| 571 | 20240524 | 105000 | 1572544250 | 6710 | 6710 | 6710 | 6710 | 367 |
| 572 | 20240524 | 104900 | 1570081680 | 6710 | 6700 | 6710 | 6700 | 2207 |
| 573 | 20240524 | 104800 | 1555292760 | 6710 | 6710 | 6710 | 6700 | 697 |
| 574 | 20240524 | 104700 | 1550615910 | 6710 | 6700 | 6710 | 6700 | 1622 |
| 575 | 20240524 | 104600 | 1539745100 | 6700 | 6690 | 6710 | 6680 | 5559 |
| 576 | 20240524 | 104500 | 1502543710 | 6690 | 6690 | 6690 | 6680 | 3607 |
| 577 | 20240524 | 104400 | 1478425420 | 6690 | 6700 | 6710 | 6690 | 10944 |
| 578 | 20240524 | 104300 | 1405164030 | 6710 | 6710 | 6710 | 6710 | 15 |
| 579 | 20240524 | 104200 | 1405063380 | 6710 | 6710 | 6710 | 6700 | 845 |
| 580 | 20240524 | 104100 | 1399401110 | 6710 | 6710 | 6710 | 6710 | 0 |
| 581 | 20240524 | 104000 | 1399401110 | 6710 | 6700 | 6710 | 6700 | 97 |
| 582 | 20240524 | 103900 | 1398750590 | 6710 | 6710 | 6710 | 6710 | 14 |
| 583 | 20240524 | 103800 | 1398656650 | 6720 | 6700 | 6720 | 6700 | 4087 |
| 584 | 20240524 | 103700 | 1371273090 | 6700 | 6710 | 6720 | 6700 | 1254 |
| 585 | 20240524 | 103600 | 1362863690 | 6720 | 6710 | 6720 | 6700 | 606 |
| 586 | 20240524 | 103500 | 1358803380 | 6710 | 6720 | 6720 | 6710 | 6842 |
| 587 | 20240524 | 103400 | 1312869450 | 6730 | 6730 | 6730 | 6730 | 82 |
| 588 | 20240524 | 103300 | 1312317590 | 6730 | 6730 | 6730 | 6730 | 604 |
| 589 | 20240524 | 103200 | 1308252670 | 6740 | 6740 | 6740 | 6740 | 30 |
| 590 | 20240524 | 103100 | 1308050470 | 6740 | 6730 | 6740 | 6730 | 3 |
| 591 | 20240524 | 103000 | 1308030260 | 6740 | 6750 | 6750 | 6740 | 270 |
| 592 | 20240524 | 102900 | 1306210210 | 6740 | 6740 | 6740 | 6740 | 10 |
| 593 | 20240524 | 102800 | 1306142810 | 6740 | 6750 | 6750 | 6740 | 285 |
| 594 | 20240524 | 102700 | 1304221710 | 6750 | 6760 | 6760 | 6750 | 2 |
| 595 | 20240524 | 102600 | 1304208200 | 6750 | 6750 | 6750 | 6750 | 97 |
| 596 | 20240524 | 102500 | 1303553450 | 6760 | 6740 | 6760 | 6740 | 757 |
| 597 | 20240524 | 102400 | 1298442710 | 6760 | 6750 | 6760 | 6750 | 782 |
| 598 | 20240524 | 102300 | 1293161390 | 6750 | 6760 | 6760 | 6750 | 364 |
| 599 | 20240524 | 102200 | 1290704290 | 6760 | 6760 | 6760 | 6760 | 0 |
| 600 | 20240524 | 102100 | 1290704290 | 6760 | 6760 | 6760 | 6760 | 35 |
| 601 | 20240524 | 102000 | 1290467690 | 6750 | 6750 | 6750 | 6750 | 245 |
| 602 | 20240524 | 101900 | 1288813940 | 6740 | 6750 | 6750 | 6740 | 510 |
| 603 | 20240524 | 101800 | 1285374960 | 6750 | 6750 | 6750 | 6740 | 37 |
| 604 | 20240524 | 101700 | 1285125220 | 6760 | 6750 | 6760 | 6740 | 319 |
| 605 | 20240524 | 101600 | 1282972510 | 6750 | 6750 | 6750 | 6750 | 2 |
| 606 | 20240524 | 101500 | 1282959010 | 6740 | 6760 | 6760 | 6740 | 100 |
| 607 | 20240524 | 101400 | 1282283410 | 6770 | 6760 | 6770 | 6760 | 208 |
| 608 | 20240524 | 101300 | 1280876750 | 6770 | 6760 | 6780 | 6760 | 212 |
| 609 | 20240524 | 101200 | 1279443000 | 6780 | 6730 | 6780 | 6710 | 10511 |
| 610 | 20240524 | 101100 | 1208520460 | 6760 | 6760 | 6760 | 6760 | 391 |
| 611 | 20240524 | 101000 | 1205877300 | 6760 | 6760 | 6760 | 6740 | 202 |
| 612 | 20240524 | 100900 | 1204515780 | 6760 | 6770 | 6770 | 6730 | 609 |
| 613 | 20240524 | 100800 | 1200408740 | 6750 | 6760 | 6770 | 6750 | 1801 |
| 614 | 20240524 | 100700 | 1188242930 | 6770 | 6760 | 6770 | 6750 | 1694 |
| 615 | 20240524 | 100600 | 1176792700 | 6770 | 6760 | 6770 | 6740 | 3640 |
| 616 | 20240524 | 100500 | 1152191610 | 6760 | 6750 | 6760 | 6750 | 508 |
| 617 | 20240524 | 100400 | 1148759560 | 6750 | 6750 | 6760 | 6750 | 3874 |
| 618 | 20240524 | 100300 | 1122609510 | 6750 | 6750 | 6750 | 6750 | 735 |
| 619 | 20240524 | 100200 | 1117648260 | 6750 | 6730 | 6750 | 6720 | 11958 |
| 620 | 20240524 | 100100 | 1037135400 | 6730 | 6730 | 6730 | 6720 | 361 |
| 621 | 20240524 | 100000 | 1034709000 | 6730 | 6730 | 6730 | 6730 | 54 |
| 622 | 20240524 | 095900 | 1034345580 | 6730 | 6730 | 6730 | 6720 | 999 |
| 623 | 20240524 | 095800 | 1027627810 | 6730 | 6730 | 6730 | 6730 | 0 |
| 624 | 20240524 | 095700 | 1027627810 | 6730 | 6730 | 6730 | 6730 | 40 |
| 625 | 20240524 | 095600 | 1027358610 | 6730 | 6700 | 6730 | 6700 | 494 |
| 626 | 20240524 | 095500 | 1024040390 | 6720 | 6710 | 6720 | 6700 | 4216 |
| 627 | 20240524 | 095400 | 995764550 | 6710 | 6700 | 6710 | 6690 | 4497 |
| 628 | 20240524 | 095300 | 965636350 | 6700 | 6710 | 6710 | 6700 | 2894 |
| 629 | 20240524 | 095200 | 946234530 | 6710 | 6730 | 6730 | 6710 | 4 |
| 630 | 20240524 | 095100 | 946207630 | 6720 | 6730 | 6730 | 6720 | 302 |
| 631 | 20240524 | 095000 | 944178170 | 6730 | 6710 | 6730 | 6710 | 5014 |
| 632 | 20240524 | 094900 | 910533950 | 6730 | 6730 | 6730 | 6720 | 675 |
| 633 | 20240524 | 094800 | 905997200 | 6730 | 6710 | 6730 | 6710 | 157 |
| 634 | 20240524 | 094700 | 904943250 | 6720 | 6730 | 6740 | 6720 | 1332 |
| 635 | 20240524 | 094600 | 895991870 | 6740 | 6740 | 6740 | 6740 | 62 |
| 636 | 20240524 | 094500 | 895573990 | 6740 | 6740 | 6740 | 6730 | 177 |
| 637 | 20240524 | 094400 | 894382010 | 6740 | 6730 | 6740 | 6730 | 2056 |
| 638 | 20240524 | 094300 | 880544650 | 6740 | 6730 | 6740 | 6730 | 639 |
| 639 | 20240524 | 094200 | 876238990 | 6740 | 6740 | 6740 | 6740 | 129 |
| 640 | 20240524 | 094100 | 875369530 | 6740 | 6740 | 6740 | 6730 | 471 |
| 641 | 20240524 | 094000 | 872195040 | 6740 | 6740 | 6740 | 6740 | 537 |
| 642 | 20240524 | 093900 | 868575660 | 6740 | 6710 | 6740 | 6710 | 1095 |
| 643 | 20240524 | 093800 | 861208130 | 6710 | 6720 | 6720 | 6710 | 375 |
| 644 | 20240524 | 093700 | 858688580 | 6720 | 6710 | 6720 | 6710 | 691 |
| 645 | 20240524 | 093600 | 854051950 | 6710 | 6700 | 6720 | 6700 | 621 |
| 646 | 20240524 | 093500 | 849889790 | 6720 | 6720 | 6730 | 6710 | 6386 |
| 647 | 20240524 | 093400 | 807037260 | 6740 | 6730 | 6740 | 6720 | 1124 |
| 648 | 20240524 | 093300 | 799483180 | 6730 | 6740 | 6750 | 6730 | 1044 |
| 649 | 20240524 | 093200 | 792456520 | 6750 | 6730 | 6750 | 6730 | 2445 |
| 650 | 20240524 | 093100 | 775978950 | 6740 | 6740 | 6740 | 6730 | 1150 |
| 651 | 20240524 | 093000 | 768231980 | 6740 | 6730 | 6740 | 6730 | 5325 |
| 652 | 20240524 | 092900 | 732345690 | 6730 | 6720 | 6730 | 6710 | 3716 |
| 653 | 20240524 | 092800 | 707407980 | 6740 | 6740 | 6740 | 6740 | 43 |
| 654 | 20240524 | 092700 | 707118160 | 6740 | 6730 | 6740 | 6710 | 3995 |
| 655 | 20240524 | 092600 | 680281160 | 6730 | 6740 | 6740 | 6710 | 3013 |
| 656 | 20240524 | 092500 | 660054440 | 6720 | 6720 | 6720 | 6720 | 155 |
| 657 | 20240524 | 092400 | 659012840 | 6750 | 6720 | 6750 | 6700 | 6711 |
| 658 | 20240524 | 092300 | 613893170 | 6730 | 6700 | 6740 | 6700 | 670 |
| 659 | 20240524 | 092200 | 609384630 | 6740 | 6720 | 6740 | 6700 | 7303 |
| 660 | 20240524 | 092100 | 560428170 | 6750 | 6750 | 6760 | 6700 | 3675 |
| 661 | 20240524 | 092000 | 535711980 | 6750 | 6720 | 6750 | 6690 | 8263 |
| 662 | 20240524 | 091900 | 480277350 | 6710 | 6720 | 6720 | 6690 | 6988 |
| 663 | 20240524 | 091800 | 433468080 | 6710 | 6710 | 6730 | 6700 | 2558 |
| 664 | 20240524 | 091700 | 416310100 | 6730 | 6710 | 6730 | 6710 | 2609 |
| 665 | 20240524 | 091600 | 398802770 | 6720 | 6740 | 6740 | 6710 | 3064 |
| 666 | 20240524 | 091500 | 378231190 | 6730 | 6730 | 6750 | 6720 | 1448 |
| 667 | 20240524 | 091400 | 368498660 | 6750 | 6730 | 6750 | 6720 | 4013 |
| 668 | 20240524 | 091300 | 341528240 | 6750 | 6740 | 6750 | 6730 | 2888 |
| 669 | 20240524 | 091200 | 322089970 | 6740 | 6730 | 6750 | 6730 | 1934 |
| 670 | 20240524 | 091100 | 309057170 | 6750 | 6750 | 6760 | 6730 | 9121 |
| 671 | 20240524 | 091000 | 247530860 | 6760 | 6760 | 6770 | 6750 | 2722 |
| 672 | 20240524 | 090900 | 229132670 | 6770 | 6780 | 6780 | 6770 | 4994 |
| 673 | 20240524 | 090800 | 195301310 | 6780 | 6750 | 6780 | 6750 | 3084 |
| 674 | 20240524 | 090700 | 174415970 | 6750 | 6740 | 6750 | 6730 | 6872 |
| 675 | 20240524 | 090600 | 128059800 | 6730 | 6730 | 6730 | 6730 | 435 |
| 676 | 20240524 | 090500 | 125132250 | 6730 | 6750 | 6750 | 6730 | 993 |
| 677 | 20240524 | 090400 | 118443330 | 6750 | 6740 | 6750 | 6730 | 1375 |
| 678 | 20240524 | 090300 | 109179790 | 6740 | 6750 | 6760 | 6730 | 1911 |
| 679 | 20240524 | 090200 | 96284650 | 6770 | 6760 | 6770 | 6730 | 3294 |
| 680 | 20240524 | 090100 | 74049390 | 6760 | 6750 | 6760 | 6710 | 2677 |
| 681 | 20240524 | 090000 | 55996340 | 6740 | 6700 | 6740 | 6700 | 8355 |