35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 3 | 20240530 | 202500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240530 | 202400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240530 | 202300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240530 | 202200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240530 | 202100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240530 | 202000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240530 | 201900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240530 | 201800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240530 | 201700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240530 | 201600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240530 | 201500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240530 | 201400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240530 | 201300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240530 | 201200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240530 | 201100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240530 | 201000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240530 | 200900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240530 | 200800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240530 | 200700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240530 | 200600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240530 | 200500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240530 | 200400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240530 | 200300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240530 | 200200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240530 | 200100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240530 | 200000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240530 | 195900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240530 | 195800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240530 | 195700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240530 | 195600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 33 | 20240530 | 195500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240530 | 195400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240530 | 195300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240530 | 195200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240530 | 195100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240530 | 195000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240530 | 194900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240530 | 194800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240530 | 194700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240530 | 194600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240530 | 194500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240530 | 194400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240530 | 194300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240530 | 194200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240530 | 194100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240530 | 194000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240530 | 193900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240530 | 193800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240530 | 193700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240530 | 193600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240530 | 193500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240530 | 193400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240530 | 193300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240530 | 193200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240530 | 193100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240530 | 193000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240530 | 192900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240530 | 192800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240530 | 192700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240530 | 192600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 63 | 20240530 | 192500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240530 | 192400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240530 | 192300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240530 | 192200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240530 | 192100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240530 | 192000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240530 | 191900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240530 | 191800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240530 | 191700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240530 | 191600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240530 | 191500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240530 | 191400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240530 | 191300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240530 | 191200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240530 | 191100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240530 | 191000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240530 | 190900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240530 | 190800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240530 | 190700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240530 | 190600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240530 | 190500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240530 | 190400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240530 | 190300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240530 | 190200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240530 | 190100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240530 | 190000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240530 | 185900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240530 | 185800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240530 | 185700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240530 | 185600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 93 | 20240530 | 185500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240530 | 185400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240530 | 185300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240530 | 185200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240530 | 185100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240530 | 185000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240530 | 184900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240530 | 184800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240530 | 184700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240530 | 184600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240530 | 184500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240530 | 184400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240530 | 184300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240530 | 184200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240530 | 184100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240530 | 184000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240530 | 183900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240530 | 183800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240530 | 183700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240530 | 183600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240530 | 183500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240530 | 183400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240530 | 183300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240530 | 183200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240530 | 183100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240530 | 183000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240530 | 182900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240530 | 182800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240530 | 182700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240530 | 182600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 123 | 20240530 | 182500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240530 | 182400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240530 | 182300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240530 | 182200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240530 | 182100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240530 | 182000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240530 | 181900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240530 | 181800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240530 | 181700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240530 | 181600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240530 | 181500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240530 | 181400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240530 | 181300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240530 | 181200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240530 | 181100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240530 | 181000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240530 | 180900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240530 | 180800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240530 | 180700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240530 | 180600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240530 | 180500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240530 | 180400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240530 | 180300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240530 | 180200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240530 | 180100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240530 | 180000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240530 | 175900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240530 | 175800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240530 | 175700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240530 | 175600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 153 | 20240530 | 175500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240530 | 175400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240530 | 175300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240530 | 175200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240530 | 175100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240530 | 175000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240530 | 174900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240530 | 174800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240530 | 174700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240530 | 174600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240530 | 174500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240530 | 174400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240530 | 174300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240530 | 174200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240530 | 174100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240530 | 174000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240530 | 173900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240530 | 173800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240530 | 173700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240530 | 173600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240530 | 173500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240530 | 173400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240530 | 173300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240530 | 173200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240530 | 173100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240530 | 173000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240530 | 172900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240530 | 172800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240530 | 172700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240530 | 172600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 183 | 20240530 | 172500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240530 | 172400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240530 | 172300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240530 | 172200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240530 | 172100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240530 | 172000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240530 | 171900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240530 | 171800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240530 | 171700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240530 | 171600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240530 | 171500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240530 | 171400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240530 | 171300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240530 | 171200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240530 | 171100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240530 | 171000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240530 | 170900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240530 | 170800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240530 | 170700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240530 | 170600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240530 | 170500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240530 | 170400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240530 | 170300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240530 | 170200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240530 | 170100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240530 | 170000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240530 | 165900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240530 | 165800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240530 | 165700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240530 | 165600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 213 | 20240530 | 165500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240530 | 165400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240530 | 165300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240530 | 165200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240530 | 165100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240530 | 165000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240530 | 164900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240530 | 164800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240530 | 164700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240530 | 164600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240530 | 164500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240530 | 164400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240530 | 164300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240530 | 164200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240530 | 164100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240530 | 164000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240530 | 163900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240530 | 163800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240530 | 163700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240530 | 163600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240530 | 163500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240530 | 163400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240530 | 163300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240530 | 163200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240530 | 163100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240530 | 163000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240530 | 162900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240530 | 162800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240530 | 162700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240530 | 162600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 243 | 20240530 | 162500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240530 | 162400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240530 | 162300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240530 | 162200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240530 | 162100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240530 | 162000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240530 | 161900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240530 | 161800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240530 | 161700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240530 | 161600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240530 | 161500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240530 | 161400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240530 | 161300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240530 | 161200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240530 | 161100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240530 | 161000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240530 | 160900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240530 | 160800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240530 | 160700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240530 | 160600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240530 | 160500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240530 | 160400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240530 | 160300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240530 | 160200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240530 | 160100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240530 | 160000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240530 | 155900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240530 | 155800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240530 | 155700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240530 | 155600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 273 | 20240530 | 155500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240530 | 155400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240530 | 155300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240530 | 155200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240530 | 155100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240530 | 155000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240530 | 154900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240530 | 154800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240530 | 154700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240530 | 154600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240530 | 154500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240530 | 154400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240530 | 154300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240530 | 154200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240530 | 154100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240530 | 154000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240530 | 153900 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20240530 | 153800 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240530 | 153700 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240530 | 153600 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240530 | 153500 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20240530 | 153400 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20240530 | 153300 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20240530 | 153200 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20240530 | 153100 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20240530 | 153000 | 40019215180 | 6880 | 6880 | 6880 | 6880 | 41662 |
| 299 | 20240530 | 152900 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240530 | 152800 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20240530 | 152700 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20240530 | 152600 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 303 | 20240530 | 152500 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 304 | 20240530 | 152400 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 305 | 20240530 | 152300 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 306 | 20240530 | 152200 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 307 | 20240530 | 152100 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 308 | 20240530 | 152000 | 39732580620 | 6890 | 6890 | 6890 | 6890 | 0 |
| 309 | 20240530 | 151900 | 39732580620 | 6890 | 6930 | 6930 | 6890 | 20963 |
| 310 | 20240530 | 151800 | 39587677800 | 6920 | 6910 | 6940 | 6900 | 1828 |
| 311 | 20240530 | 151700 | 39575033580 | 6910 | 6920 | 6920 | 6900 | 5451 |
| 312 | 20240530 | 151600 | 39537378830 | 6920 | 6930 | 6940 | 6910 | 8371 |
| 313 | 20240530 | 151500 | 39479441240 | 6930 | 6920 | 6930 | 6920 | 4064 |
| 314 | 20240530 | 151400 | 39451282220 | 6920 | 6920 | 6930 | 6920 | 1970 |
| 315 | 20240530 | 151300 | 39437638700 | 6920 | 6920 | 6930 | 6900 | 14298 |
| 316 | 20240530 | 151200 | 39338808790 | 6930 | 6930 | 6950 | 6920 | 6400 |
| 317 | 20240530 | 151100 | 39294490320 | 6930 | 6950 | 6960 | 6930 | 3713 |
| 318 | 20240530 | 151000 | 39268719390 | 6940 | 6950 | 6970 | 6940 | 3556 |
| 319 | 20240530 | 150900 | 39243994130 | 6960 | 6950 | 6970 | 6940 | 4350 |
| 320 | 20240530 | 150800 | 39213764280 | 6950 | 6970 | 6970 | 6950 | 2388 |
| 321 | 20240530 | 150700 | 39197151900 | 6960 | 6970 | 6980 | 6960 | 3475 |
| 322 | 20240530 | 150600 | 39172950570 | 6970 | 6970 | 6980 | 6970 | 1203 |
| 323 | 20240530 | 150500 | 39164565560 | 6970 | 6980 | 6980 | 6960 | 1532 |
| 324 | 20240530 | 150400 | 39153891190 | 6970 | 6980 | 6980 | 6970 | 311 |
| 325 | 20240530 | 150300 | 39151723270 | 6980 | 6990 | 6990 | 6960 | 1676 |
| 326 | 20240530 | 150200 | 39140052830 | 6960 | 7000 | 7000 | 6960 | 7437 |
| 327 | 20240530 | 150100 | 39088193110 | 6990 | 7000 | 7000 | 6980 | 3834 |
| 328 | 20240530 | 150000 | 39061387900 | 7000 | 7010 | 7010 | 7000 | 3994 |
| 329 | 20240530 | 145900 | 39033429270 | 7020 | 7010 | 7020 | 7000 | 4551 |
| 330 | 20240530 | 145800 | 39001539970 | 7020 | 7020 | 7020 | 7020 | 1243 |
| 331 | 20240530 | 145700 | 38992814110 | 7020 | 7020 | 7030 | 7010 | 1411 |
| 332 | 20240530 | 145600 | 38982912660 | 7020 | 7020 | 7050 | 7020 | 6399 |
| 333 | 20240530 | 145500 | 38937929960 | 7010 | 6980 | 7010 | 6980 | 1965 |
| 334 | 20240530 | 145400 | 38924166020 | 7000 | 7000 | 7000 | 6980 | 1015 |
| 335 | 20240530 | 145300 | 38917062020 | 7000 | 7010 | 7010 | 6980 | 1313 |
| 336 | 20240530 | 145200 | 38907880550 | 7010 | 7000 | 7010 | 6970 | 1721 |
| 337 | 20240530 | 145100 | 38895854220 | 6990 | 7000 | 7000 | 6990 | 892 |
| 338 | 20240530 | 145000 | 38889615960 | 7000 | 6980 | 7000 | 6980 | 868 |
| 339 | 20240530 | 144900 | 38883543160 | 6980 | 6990 | 7010 | 6980 | 785 |
| 340 | 20240530 | 144800 | 38878048730 | 6990 | 7000 | 7030 | 6990 | 4439 |
| 341 | 20240530 | 144700 | 38846983060 | 7040 | 7010 | 7050 | 7000 | 6729 |
| 342 | 20240530 | 144600 | 38799708680 | 7010 | 6990 | 7010 | 6990 | 1074 |
| 343 | 20240530 | 144500 | 38792198940 | 6980 | 6970 | 6990 | 6960 | 2681 |
| 344 | 20240530 | 144400 | 38773480650 | 6970 | 6950 | 6970 | 6940 | 2861 |
| 345 | 20240530 | 144300 | 38753589370 | 6950 | 6970 | 6980 | 6950 | 8466 |
| 346 | 20240530 | 144200 | 38694629530 | 6970 | 6970 | 6990 | 6970 | 3775 |
| 347 | 20240530 | 144100 | 38668289610 | 6970 | 6990 | 6990 | 6970 | 3212 |
| 348 | 20240530 | 144000 | 38645899300 | 6970 | 6980 | 6990 | 6970 | 3649 |
| 349 | 20240530 | 143900 | 38620439880 | 6980 | 6970 | 6980 | 6970 | 4274 |
| 350 | 20240530 | 143800 | 38590618660 | 6980 | 6960 | 6980 | 6940 | 3648 |
| 351 | 20240530 | 143700 | 38565239170 | 6950 | 6950 | 6960 | 6930 | 8406 |
| 352 | 20240530 | 143600 | 38506916880 | 6960 | 6970 | 6980 | 6940 | 16534 |
| 353 | 20240530 | 143500 | 38391970370 | 6970 | 6980 | 6990 | 6960 | 4254 |
| 354 | 20240530 | 143400 | 38362307000 | 6990 | 6990 | 6990 | 6960 | 5320 |
| 355 | 20240530 | 143300 | 38325189010 | 6990 | 6990 | 7000 | 6970 | 2389 |
| 356 | 20240530 | 143200 | 38308513910 | 7000 | 7000 | 7010 | 6990 | 4011 |
| 357 | 20240530 | 143100 | 38280459400 | 7010 | 7000 | 7010 | 6990 | 3826 |
| 358 | 20240530 | 143000 | 38253696400 | 6990 | 7000 | 7010 | 6970 | 8544 |
| 359 | 20240530 | 142900 | 38194013170 | 7000 | 7040 | 7040 | 7000 | 3510 |
| 360 | 20240530 | 142800 | 38169394640 | 7040 | 7000 | 7040 | 6970 | 12794 |
| 361 | 20240530 | 142700 | 38079799680 | 6970 | 7020 | 7050 | 6960 | 33501 |
| 362 | 20240530 | 142600 | 37845438010 | 7020 | 7050 | 7060 | 7020 | 12079 |
| 363 | 20240530 | 142500 | 37760435440 | 7040 | 7050 | 7060 | 7040 | 3732 |
| 364 | 20240530 | 142400 | 37734127520 | 7050 | 7040 | 7070 | 7040 | 2265 |
| 365 | 20240530 | 142300 | 37718161840 | 7040 | 7050 | 7070 | 7040 | 7556 |
| 366 | 20240530 | 142200 | 37664889460 | 7050 | 7090 | 7100 | 7050 | 9246 |
| 367 | 20240530 | 142100 | 37599495290 | 7090 | 7110 | 7110 | 7090 | 2890 |
| 368 | 20240530 | 142000 | 37578991420 | 7110 | 7110 | 7120 | 7100 | 1118 |
| 369 | 20240530 | 141900 | 37571042090 | 7130 | 7110 | 7130 | 7100 | 7491 |
| 370 | 20240530 | 141800 | 37517766020 | 7110 | 7110 | 7110 | 7110 | 257 |
| 371 | 20240530 | 141700 | 37515938750 | 7120 | 7110 | 7140 | 7110 | 3723 |
| 372 | 20240530 | 141600 | 37489412780 | 7120 | 7090 | 7120 | 7090 | 3762 |
| 373 | 20240530 | 141500 | 37462687690 | 7090 | 7090 | 7090 | 7080 | 2180 |
| 374 | 20240530 | 141400 | 37447231520 | 7100 | 7090 | 7110 | 7090 | 3292 |
| 375 | 20240530 | 141300 | 37423851820 | 7090 | 7100 | 7110 | 7090 | 3507 |
| 376 | 20240530 | 141200 | 37398942750 | 7110 | 7090 | 7130 | 7080 | 4746 |
| 377 | 20240530 | 141100 | 37365204130 | 7090 | 7070 | 7100 | 7070 | 2911 |
| 378 | 20240530 | 141000 | 37344598640 | 7070 | 7080 | 7100 | 7060 | 828 |
| 379 | 20240530 | 140900 | 37338741680 | 7060 | 7060 | 7070 | 7040 | 9635 |
| 380 | 20240530 | 140800 | 37270778980 | 7060 | 7090 | 7100 | 7040 | 23774 |
| 381 | 20240530 | 140700 | 37102924500 | 7090 | 7090 | 7100 | 7080 | 7996 |
| 382 | 20240530 | 140600 | 37046210800 | 7090 | 7090 | 7110 | 7070 | 15105 |
| 383 | 20240530 | 140500 | 36939162390 | 7090 | 7100 | 7110 | 7090 | 4422 |
| 384 | 20240530 | 140400 | 36907791420 | 7100 | 7110 | 7110 | 7090 | 6233 |
| 385 | 20240530 | 140300 | 36863562860 | 7100 | 7130 | 7130 | 7100 | 4574 |
| 386 | 20240530 | 140200 | 36831068270 | 7130 | 7140 | 7140 | 7110 | 1300 |
| 387 | 20240530 | 140100 | 36821805770 | 7150 | 7100 | 7150 | 7090 | 9842 |
| 388 | 20240530 | 140000 | 36751862020 | 7100 | 7150 | 7150 | 7100 | 11437 |
| 389 | 20240530 | 135900 | 36670457000 | 7150 | 7140 | 7150 | 7130 | 1833 |
| 390 | 20240530 | 135800 | 36657372090 | 7140 | 7150 | 7170 | 7140 | 7459 |
| 391 | 20240530 | 135700 | 36603997800 | 7150 | 7150 | 7160 | 7140 | 2718 |
| 392 | 20240530 | 135600 | 36584562950 | 7150 | 7140 | 7160 | 7130 | 6249 |
| 393 | 20240530 | 135500 | 36539927480 | 7140 | 7150 | 7150 | 7130 | 3969 |
| 394 | 20240530 | 135400 | 36511577810 | 7150 | 7130 | 7150 | 7130 | 923 |
| 395 | 20240530 | 135300 | 36504990450 | 7130 | 7130 | 7160 | 7110 | 3629 |
| 396 | 20240530 | 135200 | 36479124040 | 7110 | 7150 | 7150 | 7110 | 19087 |
| 397 | 20240530 | 135100 | 36343050940 | 7160 | 7150 | 7170 | 7130 | 6676 |
| 398 | 20240530 | 135000 | 36295313180 | 7130 | 7160 | 7160 | 7130 | 7452 |
| 399 | 20240530 | 134900 | 36242091260 | 7160 | 7160 | 7160 | 7150 | 6299 |
| 400 | 20240530 | 134800 | 36197034280 | 7160 | 7160 | 7180 | 7150 | 4240 |
| 401 | 20240530 | 134700 | 36166662590 | 7160 | 7150 | 7170 | 7150 | 1563 |
| 402 | 20240530 | 134600 | 36155477180 | 7170 | 7170 | 7200 | 7150 | 19960 |
| 403 | 20240530 | 134500 | 36012305680 | 7180 | 7150 | 7180 | 7150 | 3855 |
| 404 | 20240530 | 134400 | 35984683870 | 7150 | 7210 | 7210 | 7140 | 6942 |
| 405 | 20240530 | 134300 | 35934978440 | 7210 | 7170 | 7210 | 7110 | 35906 |
| 406 | 20240530 | 134200 | 35678122170 | 7170 | 7200 | 7220 | 7160 | 20552 |
| 407 | 20240530 | 134100 | 35530240210 | 7210 | 7170 | 7210 | 7170 | 12457 |
| 408 | 20240530 | 134000 | 35440672200 | 7180 | 7160 | 7180 | 7160 | 6596 |
| 409 | 20240530 | 133900 | 35393400200 | 7160 | 7200 | 7210 | 7160 | 26393 |
| 410 | 20240530 | 133800 | 35203718660 | 7200 | 7140 | 7220 | 7130 | 43122 |
| 411 | 20240530 | 133700 | 34893881290 | 7130 | 7140 | 7140 | 7130 | 2167 |
| 412 | 20240530 | 133600 | 34878420400 | 7140 | 7120 | 7150 | 7110 | 3876 |
| 413 | 20240530 | 133500 | 34850760980 | 7130 | 7140 | 7140 | 7100 | 9186 |
| 414 | 20240530 | 133400 | 34785449100 | 7150 | 7140 | 7150 | 7130 | 5612 |
| 415 | 20240530 | 133300 | 34745390840 | 7140 | 7110 | 7140 | 7100 | 2676 |
| 416 | 20240530 | 133200 | 34726323240 | 7110 | 7110 | 7120 | 7100 | 4735 |
| 417 | 20240530 | 133100 | 34692671690 | 7110 | 7100 | 7120 | 7090 | 7047 |
| 418 | 20240530 | 133000 | 34642598030 | 7100 | 7110 | 7140 | 7100 | 5342 |
| 419 | 20240530 | 132900 | 34604576960 | 7110 | 7110 | 7130 | 7110 | 2318 |
| 420 | 20240530 | 132800 | 34588088390 | 7110 | 7140 | 7140 | 7090 | 12083 |
| 421 | 20240530 | 132700 | 34502206520 | 7140 | 7140 | 7140 | 7120 | 2327 |
| 422 | 20240530 | 132600 | 34485609700 | 7130 | 7120 | 7160 | 7110 | 5777 |
| 423 | 20240530 | 132500 | 34444379540 | 7110 | 7130 | 7140 | 7080 | 16256 |
| 424 | 20240530 | 132400 | 34328797820 | 7140 | 7170 | 7170 | 7100 | 21643 |
| 425 | 20240530 | 132300 | 34174720670 | 7170 | 7170 | 7180 | 7140 | 13487 |
| 426 | 20240530 | 132200 | 34078210270 | 7170 | 7140 | 7190 | 7130 | 25264 |
| 427 | 20240530 | 132100 | 33897337520 | 7150 | 7160 | 7170 | 7140 | 14903 |
| 428 | 20240530 | 132000 | 33790776420 | 7160 | 7200 | 7230 | 7160 | 29604 |
| 429 | 20240530 | 131900 | 33578259200 | 7230 | 7140 | 7230 | 7110 | 29941 |
| 430 | 20240530 | 131800 | 33363273970 | 7120 | 7120 | 7210 | 7100 | 41505 |
| 431 | 20240530 | 131700 | 33066232670 | 7120 | 7220 | 7250 | 7110 | 93928 |
| 432 | 20240530 | 131600 | 32392524920 | 7220 | 7130 | 7290 | 7120 | 216414 |
| 433 | 20240530 | 131500 | 30830850950 | 7120 | 7110 | 7130 | 7110 | 7864 |
| 434 | 20240530 | 131400 | 30774838230 | 7110 | 7080 | 7110 | 7070 | 10838 |
| 435 | 20240530 | 131300 | 30698064430 | 7080 | 7090 | 7100 | 7080 | 5280 |
| 436 | 20240530 | 131200 | 30660596470 | 7090 | 7090 | 7100 | 7080 | 6934 |
| 437 | 20240530 | 131100 | 30611450090 | 7080 | 7120 | 7120 | 7070 | 10982 |
| 438 | 20240530 | 131000 | 30533498370 | 7110 | 7110 | 7130 | 7100 | 23643 |
| 439 | 20240530 | 130900 | 30365181020 | 7110 | 7080 | 7120 | 7080 | 25644 |
| 440 | 20240530 | 130800 | 30182967040 | 7070 | 7070 | 7080 | 7060 | 2324 |
| 441 | 20240530 | 130700 | 30166548970 | 7060 | 7080 | 7090 | 7060 | 8081 |
| 442 | 20240530 | 130600 | 30109329200 | 7080 | 7070 | 7080 | 7070 | 5820 |
| 443 | 20240530 | 130500 | 30068123650 | 7070 | 7060 | 7080 | 7060 | 3571 |
| 444 | 20240530 | 130400 | 30042872630 | 7060 | 7050 | 7070 | 7040 | 3629 |
| 445 | 20240530 | 130300 | 30017244830 | 7050 | 7060 | 7060 | 7050 | 3213 |
| 446 | 20240530 | 130200 | 29994593010 | 7050 | 7050 | 7060 | 7050 | 1246 |
| 447 | 20240530 | 130100 | 29985807950 | 7050 | 7060 | 7060 | 7050 | 2868 |
| 448 | 20240530 | 130000 | 29965563090 | 7060 | 7060 | 7070 | 7060 | 3882 |
| 449 | 20240530 | 125900 | 29938152600 | 7060 | 7060 | 7060 | 7050 | 2283 |
| 450 | 20240530 | 125800 | 29922037800 | 7060 | 7030 | 7070 | 7020 | 11462 |
| 451 | 20240530 | 125700 | 29841437570 | 7030 | 7030 | 7050 | 7030 | 5043 |
| 452 | 20240530 | 125600 | 29805952080 | 7030 | 7030 | 7030 | 7030 | 908 |
| 453 | 20240530 | 125500 | 29799568840 | 7030 | 7030 | 7040 | 7020 | 1402 |
| 454 | 20240530 | 125400 | 29789712860 | 7030 | 7030 | 7030 | 7030 | 1938 |
| 455 | 20240530 | 125300 | 29776088720 | 7030 | 7020 | 7030 | 7020 | 1653 |
| 456 | 20240530 | 125200 | 29764469560 | 7010 | 7010 | 7010 | 7010 | 2124 |
| 457 | 20240530 | 125100 | 29749580320 | 7010 | 7030 | 7030 | 7010 | 858 |
| 458 | 20240530 | 125000 | 29743557580 | 7020 | 7030 | 7030 | 7010 | 866 |
| 459 | 20240530 | 124900 | 29737480260 | 7040 | 7010 | 7040 | 7010 | 1069 |
| 460 | 20240530 | 124800 | 29729962870 | 7020 | 7020 | 7020 | 7010 | 315 |
| 461 | 20240530 | 124700 | 29727752290 | 7020 | 7020 | 7020 | 7020 | 372 |
| 462 | 20240530 | 124600 | 29725140850 | 7010 | 7020 | 7020 | 7010 | 2674 |
| 463 | 20240530 | 124500 | 29706393260 | 7020 | 7020 | 7020 | 7010 | 1499 |
| 464 | 20240530 | 124400 | 29695876070 | 7030 | 7010 | 7030 | 7010 | 385 |
| 465 | 20240530 | 124300 | 29693176150 | 7010 | 7010 | 7020 | 7010 | 269 |
| 466 | 20240530 | 124200 | 29691290380 | 7010 | 7010 | 7030 | 7010 | 4238 |
| 467 | 20240530 | 124100 | 29661581550 | 7020 | 7020 | 7020 | 7020 | 600 |
| 468 | 20240530 | 124000 | 29657369550 | 7020 | 7020 | 7040 | 7020 | 487 |
| 469 | 20240530 | 123900 | 29653948810 | 7020 | 7030 | 7050 | 7010 | 3656 |
| 470 | 20240530 | 123800 | 29628274650 | 7050 | 7040 | 7050 | 7030 | 783 |
| 471 | 20240530 | 123700 | 29622763380 | 7040 | 7040 | 7040 | 7040 | 353 |
| 472 | 20240530 | 123600 | 29620278260 | 7040 | 7040 | 7040 | 7030 | 2640 |
| 473 | 20240530 | 123500 | 29601693360 | 7040 | 7030 | 7040 | 7030 | 142 |
| 474 | 20240530 | 123400 | 29600694970 | 7030 | 7030 | 7050 | 7030 | 1300 |
| 475 | 20240530 | 123300 | 29591536110 | 7030 | 7030 | 7050 | 7030 | 2058 |
| 476 | 20240530 | 123200 | 29577061030 | 7030 | 7060 | 7060 | 7030 | 2512 |
| 477 | 20240530 | 123100 | 29559391880 | 7060 | 7040 | 7060 | 7040 | 4061 |
| 478 | 20240530 | 123000 | 29530800440 | 7040 | 7060 | 7060 | 7040 | 5531 |
| 479 | 20240530 | 122900 | 29491798950 | 7050 | 7090 | 7100 | 7050 | 5551 |
| 480 | 20240530 | 122800 | 29452532600 | 7090 | 7080 | 7100 | 7060 | 11976 |
| 481 | 20240530 | 122700 | 29367595430 | 7080 | 7080 | 7080 | 7080 | 501 |
| 482 | 20240530 | 122600 | 29364048350 | 7080 | 7060 | 7080 | 7050 | 4352 |
| 483 | 20240530 | 122500 | 29333328580 | 7070 | 7070 | 7070 | 7060 | 933 |
| 484 | 20240530 | 122400 | 29326735650 | 7070 | 7070 | 7080 | 7070 | 603 |
| 485 | 20240530 | 122300 | 29322469430 | 7070 | 7080 | 7080 | 7050 | 1527 |
| 486 | 20240530 | 122200 | 29311682320 | 7080 | 7050 | 7090 | 7040 | 6038 |
| 487 | 20240530 | 122100 | 29268928380 | 7050 | 7050 | 7050 | 7040 | 2188 |
| 488 | 20240530 | 122000 | 29253518120 | 7050 | 7060 | 7090 | 7040 | 6219 |
| 489 | 20240530 | 121900 | 29209545740 | 7060 | 7050 | 7060 | 7050 | 1813 |
| 490 | 20240530 | 121800 | 29196763660 | 7050 | 7070 | 7090 | 7050 | 1499 |
| 491 | 20240530 | 121700 | 29186185680 | 7090 | 7060 | 7090 | 7050 | 6296 |
| 492 | 20240530 | 121600 | 29141651570 | 7060 | 7040 | 7060 | 7030 | 4346 |
| 493 | 20240530 | 121500 | 29111027770 | 7040 | 7020 | 7040 | 7010 | 3451 |
| 494 | 20240530 | 121400 | 29086807750 | 7020 | 7040 | 7040 | 7020 | 3445 |
| 495 | 20240530 | 121300 | 29062571350 | 7040 | 7040 | 7050 | 7040 | 3080 |
| 496 | 20240530 | 121200 | 29040876190 | 7060 | 7060 | 7070 | 7050 | 5169 |
| 497 | 20240530 | 121100 | 29004363750 | 7050 | 7040 | 7050 | 7030 | 3500 |
| 498 | 20240530 | 121000 | 28979697020 | 7040 | 7030 | 7050 | 7030 | 2638 |
| 499 | 20240530 | 120900 | 28961132570 | 7030 | 7030 | 7050 | 7030 | 831 |
| 500 | 20240530 | 120800 | 28955287230 | 7040 | 7020 | 7050 | 7010 | 2864 |
| 501 | 20240530 | 120700 | 28935157580 | 7050 | 7070 | 7130 | 7010 | 72439 |
| 502 | 20240530 | 120600 | 28422085480 | 7060 | 7010 | 7070 | 7010 | 21585 |
| 503 | 20240530 | 120500 | 28270080990 | 7000 | 6990 | 7010 | 6980 | 3296 |
| 504 | 20240530 | 120400 | 28247023860 | 6990 | 6990 | 7000 | 6990 | 992 |
| 505 | 20240530 | 120300 | 28240085050 | 6990 | 6990 | 6990 | 6990 | 151 |
| 506 | 20240530 | 120200 | 28239029560 | 6990 | 6980 | 6990 | 6980 | 2089 |
| 507 | 20240530 | 120100 | 28224432850 | 6980 | 6980 | 6990 | 6980 | 1765 |
| 508 | 20240530 | 120000 | 28212110870 | 6990 | 6980 | 6990 | 6980 | 1237 |
| 509 | 20240530 | 115900 | 28203475960 | 6980 | 6980 | 6980 | 6980 | 1330 |
| 510 | 20240530 | 115800 | 28194192560 | 6980 | 6990 | 6990 | 6980 | 185 |
| 511 | 20240530 | 115700 | 28192901110 | 6990 | 7000 | 7000 | 6990 | 540 |
| 512 | 20240530 | 115600 | 28189126180 | 7000 | 7000 | 7010 | 6990 | 1853 |
| 513 | 20240530 | 115500 | 28176154340 | 7000 | 7000 | 7010 | 7000 | 437 |
| 514 | 20240530 | 115400 | 28173095280 | 7000 | 6990 | 7000 | 6990 | 452 |
| 515 | 20240530 | 115300 | 28169933040 | 6990 | 6970 | 7000 | 6970 | 912 |
| 516 | 20240530 | 115200 | 28163562460 | 6980 | 6980 | 6980 | 6980 | 100 |
| 517 | 20240530 | 115100 | 28162864460 | 6960 | 6990 | 6990 | 6960 | 781 |
| 518 | 20240530 | 115000 | 28157419530 | 6970 | 6990 | 6990 | 6960 | 16502 |
| 519 | 20240530 | 114900 | 28042549540 | 6960 | 6970 | 7000 | 6960 | 882 |
| 520 | 20240530 | 114800 | 28036383050 | 6970 | 6970 | 6990 | 6960 | 6211 |
| 521 | 20240530 | 114700 | 27993113720 | 6970 | 6990 | 6990 | 6970 | 554 |
| 522 | 20240530 | 114600 | 27989242260 | 7000 | 6990 | 7000 | 6960 | 2223 |
| 523 | 20240530 | 114500 | 27973745920 | 7000 | 6990 | 7000 | 6980 | 738 |
| 524 | 20240530 | 114400 | 27968594000 | 6990 | 7000 | 7000 | 6990 | 586 |
| 525 | 20240530 | 114300 | 27964493290 | 7000 | 7000 | 7000 | 6980 | 2498 |
| 526 | 20240530 | 114200 | 27947008850 | 7000 | 6960 | 7000 | 6950 | 3780 |
| 527 | 20240530 | 114100 | 27920677480 | 6950 | 6950 | 6970 | 6950 | 4046 |
| 528 | 20240530 | 114000 | 27892548560 | 6950 | 6950 | 6960 | 6950 | 1058 |
| 529 | 20240530 | 113900 | 27885188590 | 6980 | 6970 | 6980 | 6940 | 7015 |
| 530 | 20240530 | 113800 | 27836400970 | 6970 | 6970 | 6980 | 6970 | 926 |
| 531 | 20240530 | 113700 | 27829946520 | 6960 | 6970 | 6970 | 6960 | 3030 |
| 532 | 20240530 | 113600 | 27808842540 | 6990 | 6980 | 6990 | 6970 | 934 |
| 533 | 20240530 | 113500 | 27802331580 | 6980 | 6980 | 6980 | 6970 | 1833 |
| 534 | 20240530 | 113400 | 27789549620 | 6980 | 6980 | 6980 | 6980 | 1511 |
| 535 | 20240530 | 113300 | 27779002840 | 7000 | 6980 | 7000 | 6970 | 1841 |
| 536 | 20240530 | 113200 | 27766150660 | 6980 | 6970 | 7000 | 6970 | 2793 |
| 537 | 20240530 | 113100 | 27746677860 | 6970 | 6980 | 7000 | 6970 | 4352 |
| 538 | 20240530 | 113000 | 27716331970 | 7000 | 7000 | 7000 | 6980 | 1686 |
| 539 | 20240530 | 112900 | 27704534530 | 7000 | 7000 | 7010 | 7000 | 1012 |
| 540 | 20240530 | 112800 | 27697448530 | 7010 | 7000 | 7010 | 6980 | 2096 |
| 541 | 20240530 | 112700 | 27682797900 | 6980 | 6990 | 7000 | 6960 | 12565 |
| 542 | 20240530 | 112600 | 27595119550 | 6990 | 7000 | 7010 | 6990 | 4711 |
| 543 | 20240530 | 112500 | 27562174760 | 7000 | 7000 | 7020 | 7000 | 1352 |
| 544 | 20240530 | 112400 | 27552706110 | 7000 | 7020 | 7030 | 7000 | 19430 |
| 545 | 20240530 | 112300 | 27416544230 | 7020 | 7020 | 7030 | 7020 | 2925 |
| 546 | 20240530 | 112200 | 27396004470 | 7030 | 7030 | 7030 | 7020 | 924 |
| 547 | 20240530 | 112100 | 27389513100 | 7030 | 7030 | 7040 | 7020 | 3124 |
| 548 | 20240530 | 112000 | 27367573530 | 7030 | 7030 | 7040 | 7010 | 3107 |
| 549 | 20240530 | 111900 | 27345744190 | 7030 | 7040 | 7050 | 7030 | 7881 |
| 550 | 20240530 | 111800 | 27290247990 | 7050 | 7030 | 7050 | 7010 | 8501 |
| 551 | 20240530 | 111700 | 27230421160 | 7020 | 7020 | 7020 | 7010 | 1367 |
| 552 | 20240530 | 111600 | 27220834790 | 7020 | 7030 | 7040 | 7010 | 1906 |
| 553 | 20240530 | 111500 | 27207463720 | 7040 | 7020 | 7040 | 7020 | 1425 |
| 554 | 20240530 | 111400 | 27197451630 | 7020 | 7020 | 7030 | 7020 | 2057 |
| 555 | 20240530 | 111300 | 27182995960 | 7020 | 7020 | 7020 | 7010 | 2804 |
| 556 | 20240530 | 111200 | 27163336740 | 7020 | 7010 | 7020 | 7010 | 4226 |
| 557 | 20240530 | 111100 | 27133704630 | 7010 | 7020 | 7050 | 7000 | 4033 |
| 558 | 20240530 | 111000 | 27105406810 | 7050 | 7040 | 7050 | 7040 | 2207 |
| 559 | 20240530 | 110900 | 27089863380 | 7040 | 7030 | 7060 | 7000 | 5383 |
| 560 | 20240530 | 110800 | 27052111460 | 7030 | 7060 | 7060 | 7030 | 5633 |
| 561 | 20240530 | 110700 | 27012451330 | 7060 | 7040 | 7060 | 7000 | 8293 |
| 562 | 20240530 | 110600 | 26954105900 | 7050 | 7050 | 7050 | 7030 | 6394 |
| 563 | 20240530 | 110500 | 26909067420 | 7050 | 7030 | 7050 | 7020 | 9883 |
| 564 | 20240530 | 110400 | 26839458290 | 7040 | 7020 | 7050 | 7010 | 8096 |
| 565 | 20240530 | 110300 | 26782598280 | 7020 | 6990 | 7030 | 6980 | 2404 |
| 566 | 20240530 | 110200 | 26765763430 | 6980 | 7000 | 7010 | 6980 | 5366 |
| 567 | 20240530 | 110100 | 26728259190 | 6990 | 7010 | 7020 | 6990 | 6471 |
| 568 | 20240530 | 110000 | 26682933550 | 7020 | 7020 | 7040 | 7020 | 3616 |
| 569 | 20240530 | 105900 | 26657539230 | 7040 | 7030 | 7050 | 7030 | 2264 |
| 570 | 20240530 | 105800 | 26641617700 | 7030 | 7060 | 7070 | 7020 | 7766 |
| 571 | 20240530 | 105700 | 26586899050 | 7050 | 7040 | 7060 | 7010 | 8736 |
| 572 | 20240530 | 105600 | 26525240430 | 7030 | 7000 | 7070 | 6980 | 10799 |
| 573 | 20240530 | 105500 | 26449423420 | 7010 | 7000 | 7010 | 7000 | 2659 |
| 574 | 20240530 | 105400 | 26430790320 | 7000 | 7020 | 7030 | 7000 | 2854 |
| 575 | 20240530 | 105300 | 26410747620 | 7000 | 7020 | 7030 | 7000 | 4334 |
| 576 | 20240530 | 105200 | 26380325990 | 7020 | 6980 | 7020 | 6980 | 8854 |
| 577 | 20240530 | 105100 | 26318327850 | 6980 | 7030 | 7040 | 6980 | 9436 |
| 578 | 20240530 | 105000 | 26252227280 | 7030 | 7020 | 7040 | 7010 | 3613 |
| 579 | 20240530 | 104900 | 26226835420 | 7020 | 7010 | 7030 | 7000 | 2727 |
| 580 | 20240530 | 104800 | 26207697670 | 7010 | 7010 | 7020 | 7000 | 17414 |
| 581 | 20240530 | 104700 | 26085692840 | 7010 | 7020 | 7030 | 7010 | 1969 |
| 582 | 20240530 | 104600 | 26071870040 | 7030 | 7040 | 7050 | 7020 | 3925 |
| 583 | 20240530 | 104500 | 26044264010 | 7040 | 7070 | 7080 | 7030 | 6119 |
| 584 | 20240530 | 104400 | 26001151100 | 7040 | 7090 | 7090 | 7040 | 15167 |
| 585 | 20240530 | 104300 | 25893978580 | 7090 | 7110 | 7120 | 7030 | 23633 |
| 586 | 20240530 | 104200 | 25726424960 | 7110 | 7030 | 7110 | 7010 | 27950 |
| 587 | 20240530 | 104100 | 25528981650 | 7040 | 7030 | 7050 | 7020 | 8789 |
| 588 | 20240530 | 104000 | 25467158370 | 7030 | 7020 | 7050 | 7010 | 12324 |
| 589 | 20240530 | 103900 | 25380529250 | 7030 | 7000 | 7040 | 7000 | 10684 |
| 590 | 20240530 | 103800 | 25305577930 | 7020 | 7010 | 7020 | 7000 | 5685 |
| 591 | 20240530 | 103700 | 25265740180 | 7010 | 6970 | 7020 | 6960 | 6658 |
| 592 | 20240530 | 103600 | 25219156970 | 6960 | 6960 | 6960 | 6950 | 4652 |
| 593 | 20240530 | 103500 | 25186784890 | 6960 | 6960 | 6980 | 6960 | 1435 |
| 594 | 20240530 | 103400 | 25176785460 | 6970 | 6960 | 6980 | 6960 | 625 |
| 595 | 20240530 | 103300 | 25172432540 | 6960 | 6960 | 7000 | 6950 | 5741 |
| 596 | 20240530 | 103200 | 25132421540 | 6960 | 6990 | 7010 | 6960 | 7223 |
| 597 | 20240530 | 103100 | 25081990570 | 6990 | 6940 | 7000 | 6940 | 6754 |
| 598 | 20240530 | 103000 | 25034957020 | 6940 | 6950 | 6950 | 6910 | 12887 |
| 599 | 20240530 | 102900 | 24945731030 | 6950 | 6970 | 6970 | 6950 | 3819 |
| 600 | 20240530 | 102800 | 24919154660 | 6960 | 6980 | 6990 | 6960 | 4791 |
| 601 | 20240530 | 102700 | 24885753020 | 6980 | 7020 | 7020 | 6940 | 15164 |
| 602 | 20240530 | 102600 | 24779995590 | 7030 | 6990 | 7050 | 6990 | 7027 |
| 603 | 20240530 | 102500 | 24730632220 | 6990 | 7000 | 7020 | 6980 | 12211 |
| 604 | 20240530 | 102400 | 24645228230 | 7000 | 7010 | 7020 | 6990 | 8601 |
| 605 | 20240530 | 102300 | 24585002890 | 7020 | 7090 | 7090 | 6990 | 32738 |
| 606 | 20240530 | 102200 | 24354826410 | 7090 | 7020 | 7140 | 7010 | 75396 |
| 607 | 20240530 | 102100 | 23820655400 | 7010 | 6980 | 7020 | 6950 | 12483 |
| 608 | 20240530 | 102000 | 23733365080 | 6960 | 7010 | 7010 | 6960 | 8469 |
| 609 | 20240530 | 101900 | 23674336620 | 6990 | 7050 | 7050 | 6960 | 19119 |
| 610 | 20240530 | 101800 | 23540400550 | 7030 | 6940 | 7100 | 6940 | 92153 |
| 611 | 20240530 | 101700 | 22891543380 | 6940 | 6880 | 6940 | 6880 | 9287 |
| 612 | 20240530 | 101600 | 22827496150 | 6870 | 6920 | 6920 | 6870 | 26344 |
| 613 | 20240530 | 101500 | 22645946700 | 6910 | 6930 | 6940 | 6900 | 29708 |
| 614 | 20240530 | 101400 | 22440607420 | 6930 | 6920 | 6940 | 6910 | 8393 |
| 615 | 20240530 | 101300 | 22382488850 | 6910 | 6970 | 6980 | 6910 | 33014 |
| 616 | 20240530 | 101200 | 22153402840 | 6970 | 6860 | 6970 | 6850 | 33239 |
| 617 | 20240530 | 101100 | 21923257460 | 6860 | 6900 | 6910 | 6810 | 102729 |
| 618 | 20240530 | 101000 | 21219814090 | 6900 | 6990 | 6990 | 6900 | 27000 |
| 619 | 20240530 | 100900 | 21032846420 | 6970 | 6900 | 6970 | 6890 | 29972 |
| 620 | 20240530 | 100800 | 20825306440 | 6900 | 6960 | 7030 | 6900 | 74035 |
| 621 | 20240530 | 100700 | 20309660320 | 6950 | 6970 | 6990 | 6910 | 74812 |
| 622 | 20240530 | 100600 | 19790086480 | 6950 | 7090 | 7130 | 6890 | 220668 |
| 623 | 20240530 | 100500 | 18251070270 | 7090 | 7150 | 7380 | 7080 | 352661 |
| 624 | 20240530 | 100400 | 15698419510 | 7180 | 7390 | 7400 | 7070 | 333741 |
| 625 | 20240530 | 100300 | 13258049650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 626 | 20240530 | 100200 | 13258049650 | 7210 | 7040 | 7210 | 7030 | 110969 |
| 627 | 20240530 | 100100 | 12460508670 | 7020 | 7080 | 7090 | 7000 | 27994 |
| 628 | 20240530 | 100000 | 12263440850 | 7100 | 7120 | 7140 | 7060 | 19918 |
| 629 | 20240530 | 095900 | 12122325180 | 7140 | 7130 | 7150 | 7120 | 9748 |
| 630 | 20240530 | 095800 | 12052785650 | 7130 | 7170 | 7170 | 7130 | 15861 |
| 631 | 20240530 | 095700 | 11939262870 | 7170 | 7140 | 7180 | 7140 | 27814 |
| 632 | 20240530 | 095600 | 11740205470 | 7140 | 7150 | 7170 | 7140 | 18150 |
| 633 | 20240530 | 095500 | 11610383520 | 7170 | 7140 | 7180 | 7130 | 39079 |
| 634 | 20240530 | 095400 | 11330583010 | 7140 | 7080 | 7140 | 7060 | 25386 |
| 635 | 20240530 | 095300 | 11150434690 | 7090 | 7080 | 7100 | 7070 | 7484 |
| 636 | 20240530 | 095200 | 11097428060 | 7070 | 7080 | 7090 | 7060 | 14473 |
| 637 | 20240530 | 095100 | 10995103560 | 7100 | 7130 | 7130 | 7080 | 15085 |
| 638 | 20240530 | 095000 | 10888153400 | 7120 | 7130 | 7130 | 7060 | 22352 |
| 639 | 20240530 | 094900 | 10729646810 | 7130 | 7150 | 7150 | 7130 | 17212 |
| 640 | 20240530 | 094800 | 10606795160 | 7150 | 7140 | 7160 | 7130 | 19725 |
| 641 | 20240530 | 094700 | 10465836090 | 7140 | 7080 | 7150 | 7080 | 18509 |
| 642 | 20240530 | 094600 | 10334075760 | 7100 | 7140 | 7140 | 7010 | 73560 |
| 643 | 20240530 | 094500 | 9813488110 | 7140 | 7120 | 7150 | 7110 | 21355 |
| 644 | 20240530 | 094400 | 9661239830 | 7120 | 7140 | 7170 | 7110 | 43784 |
| 645 | 20240530 | 094300 | 9348401200 | 7160 | 7180 | 7200 | 7130 | 103696 |
| 646 | 20240530 | 094200 | 8604019980 | 7180 | 7120 | 7180 | 7110 | 50425 |
| 647 | 20240530 | 094100 | 8243397540 | 7140 | 7170 | 7170 | 7110 | 92276 |
| 648 | 20240530 | 094000 | 7584295380 | 7170 | 7030 | 7170 | 7020 | 177682 |
| 649 | 20240530 | 093900 | 6321798220 | 7030 | 6990 | 7040 | 6990 | 12184 |
| 650 | 20240530 | 093800 | 6236391530 | 6990 | 7030 | 7030 | 6990 | 11654 |
| 651 | 20240530 | 093700 | 6154682560 | 7040 | 7040 | 7050 | 7010 | 20124 |
| 652 | 20240530 | 093600 | 6013109460 | 7020 | 6970 | 7060 | 6960 | 48779 |
| 653 | 20240530 | 093500 | 5670528300 | 6980 | 6950 | 6980 | 6940 | 12534 |
| 654 | 20240530 | 093400 | 5583272160 | 6940 | 6960 | 6960 | 6910 | 22353 |
| 655 | 20240530 | 093300 | 5428267460 | 6960 | 7000 | 7010 | 6960 | 43489 |
| 656 | 20240530 | 093200 | 5124271230 | 7000 | 6950 | 7020 | 6940 | 57560 |
| 657 | 20240530 | 093100 | 4722365510 | 6950 | 6940 | 6960 | 6910 | 33244 |
| 658 | 20240530 | 093000 | 4492034870 | 6940 | 6990 | 6990 | 6930 | 45267 |
| 659 | 20240530 | 092900 | 4177222800 | 6970 | 6950 | 6990 | 6930 | 38205 |
| 660 | 20240530 | 092800 | 3911323150 | 6950 | 6970 | 7020 | 6940 | 78665 |
| 661 | 20240530 | 092700 | 3362829430 | 6970 | 7080 | 7090 | 6960 | 115170 |
| 662 | 20240530 | 092600 | 2552651700 | 7080 | 6830 | 7090 | 6830 | 155836 |
| 663 | 20240530 | 092500 | 1466983750 | 6840 | 6770 | 6840 | 6770 | 13500 |
| 664 | 20240530 | 092400 | 1375281100 | 6770 | 6780 | 6790 | 6760 | 2131 |
| 665 | 20240530 | 092300 | 1360856790 | 6770 | 6760 | 6800 | 6760 | 1898 |
| 666 | 20240530 | 092200 | 1348005880 | 6750 | 6800 | 6800 | 6750 | 10817 |
| 667 | 20240530 | 092100 | 1274809800 | 6820 | 6830 | 6840 | 6810 | 4376 |
| 668 | 20240530 | 092000 | 1244957400 | 6830 | 6840 | 6840 | 6810 | 8019 |
| 669 | 20240530 | 091900 | 1190191510 | 6830 | 6840 | 6870 | 6830 | 17333 |
| 670 | 20240530 | 091800 | 1071387070 | 6850 | 6820 | 6850 | 6810 | 24627 |
| 671 | 20240530 | 091700 | 902862680 | 6830 | 6780 | 6830 | 6780 | 12594 |
| 672 | 20240530 | 091600 | 817174640 | 6780 | 6770 | 6780 | 6760 | 4535 |
| 673 | 20240530 | 091500 | 786476430 | 6780 | 6820 | 6840 | 6770 | 13059 |
| 674 | 20240530 | 091400 | 697546080 | 6820 | 6760 | 6850 | 6720 | 33440 |
| 675 | 20240530 | 091300 | 470323760 | 6770 | 6680 | 6780 | 6670 | 36160 |
| 676 | 20240530 | 091200 | 226863620 | 6690 | 6690 | 6690 | 6640 | 311 |
| 677 | 20240530 | 091100 | 224789340 | 6690 | 6670 | 6700 | 6650 | 3072 |
| 678 | 20240530 | 091000 | 204311580 | 6670 | 6670 | 6670 | 6640 | 441 |
| 679 | 20240530 | 090900 | 201376810 | 6670 | 6670 | 6670 | 6670 | 408 |
| 680 | 20240530 | 090800 | 198655450 | 6670 | 6670 | 6670 | 6640 | 20 |
| 681 | 20240530 | 090700 | 198522080 | 6660 | 6660 | 6660 | 6630 | 796 |
| 682 | 20240530 | 090600 | 193231910 | 6630 | 6610 | 6640 | 6600 | 1444 |
| 683 | 20240530 | 090500 | 183657280 | 6590 | 6590 | 6590 | 6590 | 83 |
| 684 | 20240530 | 090400 | 183110310 | 6590 | 6590 | 6640 | 6590 | 1013 |
| 685 | 20240530 | 090300 | 176434490 | 6590 | 6590 | 6640 | 6590 | 1980 |
| 686 | 20240530 | 090200 | 163376140 | 6590 | 6640 | 6640 | 6590 | 2103 |
| 687 | 20240530 | 090100 | 149503270 | 6640 | 6600 | 6640 | 6590 | 15025 |
| 688 | 20240530 | 090000 | 49752920 | 6640 | 6560 | 6660 | 6560 | 7068 |