34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 3 | 20240604 | 202500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240604 | 202400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240604 | 202300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240604 | 202200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240604 | 202100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240604 | 202000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240604 | 201900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240604 | 201800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240604 | 201700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240604 | 201600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240604 | 201500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240604 | 201400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240604 | 201300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240604 | 201200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240604 | 201100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240604 | 201000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240604 | 200900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240604 | 200800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240604 | 200700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240604 | 200600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240604 | 200500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240604 | 200400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240604 | 200300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240604 | 200200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240604 | 200100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240604 | 200000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240604 | 195900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240604 | 195800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240604 | 195700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240604 | 195600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 33 | 20240604 | 195500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240604 | 195400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240604 | 195300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240604 | 195200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240604 | 195100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240604 | 195000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240604 | 194900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240604 | 194800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240604 | 194700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240604 | 194600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240604 | 194500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240604 | 194400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240604 | 194300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240604 | 194200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240604 | 194100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240604 | 194000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240604 | 193900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240604 | 193800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240604 | 193700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240604 | 193600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240604 | 193500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240604 | 193400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240604 | 193300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240604 | 193200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240604 | 193100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240604 | 193000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240604 | 192900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240604 | 192800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240604 | 192700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240604 | 192600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 63 | 20240604 | 192500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240604 | 192400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240604 | 192300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240604 | 192200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240604 | 192100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240604 | 192000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240604 | 191900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240604 | 191800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240604 | 191700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240604 | 191600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240604 | 191500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240604 | 191400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240604 | 191300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240604 | 191200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240604 | 191100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240604 | 191000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240604 | 190900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240604 | 190800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240604 | 190700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240604 | 190600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240604 | 190500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240604 | 190400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240604 | 190300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240604 | 190200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240604 | 190100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240604 | 190000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240604 | 185900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240604 | 185800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240604 | 185700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240604 | 185600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 93 | 20240604 | 185500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240604 | 185400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240604 | 185300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240604 | 185200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240604 | 185100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240604 | 185000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240604 | 184900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240604 | 184800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240604 | 184700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240604 | 184600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240604 | 184500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240604 | 184400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240604 | 184300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240604 | 184200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240604 | 184100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240604 | 184000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240604 | 183900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240604 | 183800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240604 | 183700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240604 | 183600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240604 | 183500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240604 | 183400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240604 | 183300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240604 | 183200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240604 | 183100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240604 | 183000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240604 | 182900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240604 | 182800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240604 | 182700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240604 | 182600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 123 | 20240604 | 182500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240604 | 182400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240604 | 182300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240604 | 182200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240604 | 182100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240604 | 182000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240604 | 181900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240604 | 181800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240604 | 181700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240604 | 181600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240604 | 181500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240604 | 181400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240604 | 181300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240604 | 181200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240604 | 181100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240604 | 181000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240604 | 180900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240604 | 180800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240604 | 180700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240604 | 180600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240604 | 180500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240604 | 180400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240604 | 180300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240604 | 180200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240604 | 180100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240604 | 180000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240604 | 175900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240604 | 175800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240604 | 175700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240604 | 175600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 153 | 20240604 | 175500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240604 | 175400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240604 | 175300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240604 | 175200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240604 | 175100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240604 | 175000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240604 | 174900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240604 | 174800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240604 | 174700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240604 | 174600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240604 | 174500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240604 | 174400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240604 | 174300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240604 | 174200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240604 | 174100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240604 | 174000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240604 | 173900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240604 | 173800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240604 | 173700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240604 | 173600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240604 | 173500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240604 | 173400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240604 | 173300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240604 | 173200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240604 | 173100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240604 | 173000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240604 | 172900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240604 | 172800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240604 | 172700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240604 | 172600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 183 | 20240604 | 172500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240604 | 172400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240604 | 172300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240604 | 172200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240604 | 172100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240604 | 172000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240604 | 171900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240604 | 171800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240604 | 171700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240604 | 171600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240604 | 171500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240604 | 171400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240604 | 171300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240604 | 171200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240604 | 171100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240604 | 171000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240604 | 170900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240604 | 170800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240604 | 170700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240604 | 170600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240604 | 170500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240604 | 170400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240604 | 170300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240604 | 170200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240604 | 170100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240604 | 170000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240604 | 165900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240604 | 165800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240604 | 165700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240604 | 165600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 213 | 20240604 | 165500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240604 | 165400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240604 | 165300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240604 | 165200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240604 | 165100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240604 | 165000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240604 | 164900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240604 | 164800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240604 | 164700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240604 | 164600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240604 | 164500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240604 | 164400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240604 | 164300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240604 | 164200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240604 | 164100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240604 | 164000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240604 | 163900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240604 | 163800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240604 | 163700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240604 | 163600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240604 | 163500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240604 | 163400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240604 | 163300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240604 | 163200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240604 | 163100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240604 | 163000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240604 | 162900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240604 | 162800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240604 | 162700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240604 | 162600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 243 | 20240604 | 162500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240604 | 162400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240604 | 162300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240604 | 162200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240604 | 162100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240604 | 162000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240604 | 161900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240604 | 161800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240604 | 161700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240604 | 161600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240604 | 161500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240604 | 161400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240604 | 161300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240604 | 161200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240604 | 161100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240604 | 161000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240604 | 160900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240604 | 160800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240604 | 160700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240604 | 160600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240604 | 160500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240604 | 160400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240604 | 160300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240604 | 160200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240604 | 160100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240604 | 160000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240604 | 155900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240604 | 155800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240604 | 155700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240604 | 155600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 273 | 20240604 | 155500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240604 | 155400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240604 | 155300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240604 | 155200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240604 | 155100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240604 | 155000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240604 | 154900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240604 | 154800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240604 | 154700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240604 | 154600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240604 | 154500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240604 | 154400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240604 | 154300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240604 | 154200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240604 | 154100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240604 | 154000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240604 | 153900 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240604 | 153800 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240604 | 153700 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240604 | 153600 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240604 | 153500 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240604 | 153400 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240604 | 153300 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240604 | 153200 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240604 | 153100 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240604 | 153000 | 14849361190 | 7260 | 7260 | 7260 | 7260 | 40748 |
| 299 | 20240604 | 152900 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240604 | 152800 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240604 | 152700 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240604 | 152600 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 303 | 20240604 | 152500 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240604 | 152400 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240604 | 152300 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240604 | 152200 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240604 | 152100 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240604 | 152000 | 14553530710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240604 | 151900 | 14553530710 | 7250 | 7250 | 7270 | 7240 | 13394 |
| 310 | 20240604 | 151800 | 14456344550 | 7250 | 7250 | 7260 | 7240 | 4611 |
| 311 | 20240604 | 151700 | 14422940380 | 7270 | 7240 | 7270 | 7230 | 11842 |
| 312 | 20240604 | 151600 | 14337066380 | 7240 | 7220 | 7240 | 7220 | 6075 |
| 313 | 20240604 | 151500 | 14293107970 | 7230 | 7240 | 7240 | 7200 | 8613 |
| 314 | 20240604 | 151400 | 14230933810 | 7240 | 7210 | 7250 | 7210 | 14170 |
| 315 | 20240604 | 151300 | 14128500390 | 7210 | 7190 | 7210 | 7170 | 4917 |
| 316 | 20240604 | 151200 | 14093117470 | 7170 | 7200 | 7210 | 7170 | 12406 |
| 317 | 20240604 | 151100 | 14003957820 | 7200 | 7210 | 7210 | 7190 | 7270 |
| 318 | 20240604 | 151000 | 13951602210 | 7210 | 7200 | 7220 | 7190 | 3889 |
| 319 | 20240604 | 150900 | 13923567980 | 7210 | 7210 | 7210 | 7200 | 5419 |
| 320 | 20240604 | 150800 | 13884538450 | 7220 | 7220 | 7220 | 7190 | 12075 |
| 321 | 20240604 | 150700 | 13797564740 | 7220 | 7210 | 7230 | 7210 | 4515 |
| 322 | 20240604 | 150600 | 13764980880 | 7220 | 7240 | 7240 | 7210 | 6399 |
| 323 | 20240604 | 150500 | 13718766740 | 7230 | 7250 | 7250 | 7230 | 2872 |
| 324 | 20240604 | 150400 | 13697972560 | 7240 | 7240 | 7250 | 7240 | 1920 |
| 325 | 20240604 | 150300 | 13684065420 | 7240 | 7240 | 7240 | 7230 | 3853 |
| 326 | 20240604 | 150200 | 13656174020 | 7240 | 7220 | 7240 | 7210 | 7167 |
| 327 | 20240604 | 150100 | 13604445770 | 7210 | 7240 | 7250 | 7210 | 5483 |
| 328 | 20240604 | 150000 | 13564828120 | 7240 | 7270 | 7280 | 7240 | 7677 |
| 329 | 20240604 | 145900 | 13509054810 | 7270 | 7280 | 7290 | 7250 | 2580 |
| 330 | 20240604 | 145800 | 13490292690 | 7280 | 7230 | 7300 | 7220 | 20278 |
| 331 | 20240604 | 145700 | 13342882160 | 7220 | 7240 | 7240 | 7220 | 6524 |
| 332 | 20240604 | 145600 | 13295730250 | 7240 | 7220 | 7240 | 7220 | 9311 |
| 333 | 20240604 | 145500 | 13228438220 | 7220 | 7250 | 7260 | 7210 | 11378 |
| 334 | 20240604 | 145400 | 13146194580 | 7260 | 7250 | 7260 | 7240 | 4007 |
| 335 | 20240604 | 145300 | 13117165670 | 7250 | 7270 | 7270 | 7250 | 1837 |
| 336 | 20240604 | 145200 | 13103841460 | 7260 | 7290 | 7310 | 7260 | 5792 |
| 337 | 20240604 | 145100 | 13061575470 | 7290 | 7240 | 7300 | 7210 | 24486 |
| 338 | 20240604 | 145000 | 12883850250 | 7240 | 7260 | 7260 | 7220 | 9829 |
| 339 | 20240604 | 144900 | 12812764070 | 7260 | 7270 | 7280 | 7240 | 7697 |
| 340 | 20240604 | 144800 | 12756879110 | 7270 | 7280 | 7300 | 7270 | 12492 |
| 341 | 20240604 | 144700 | 12665863000 | 7290 | 7290 | 7330 | 7280 | 61348 |
| 342 | 20240604 | 144600 | 12217740050 | 7290 | 7270 | 7300 | 7260 | 17420 |
| 343 | 20240604 | 144500 | 12090810520 | 7270 | 7280 | 7300 | 7270 | 23672 |
| 344 | 20240604 | 144400 | 11918176690 | 7270 | 7250 | 7280 | 7240 | 13767 |
| 345 | 20240604 | 144300 | 11818041180 | 7250 | 7200 | 7250 | 7200 | 17148 |
| 346 | 20240604 | 144200 | 11694139780 | 7200 | 7200 | 7210 | 7180 | 4654 |
| 347 | 20240604 | 144100 | 11660658210 | 7200 | 7180 | 7200 | 7170 | 7172 |
| 348 | 20240604 | 144000 | 11609155610 | 7180 | 7210 | 7220 | 7170 | 13767 |
| 349 | 20240604 | 143900 | 11510163270 | 7210 | 7210 | 7240 | 7200 | 15019 |
| 350 | 20240604 | 143800 | 11401933560 | 7210 | 7210 | 7230 | 7200 | 5305 |
| 351 | 20240604 | 143700 | 11363701600 | 7230 | 7190 | 7230 | 7190 | 13146 |
| 352 | 20240604 | 143600 | 11268683050 | 7190 | 7220 | 7250 | 7160 | 24561 |
| 353 | 20240604 | 143500 | 11091938070 | 7230 | 7240 | 7250 | 7220 | 15800 |
| 354 | 20240604 | 143400 | 10977648540 | 7240 | 7300 | 7300 | 7240 | 48676 |
| 355 | 20240604 | 143300 | 10623493700 | 7300 | 7270 | 7300 | 7260 | 38822 |
| 356 | 20240604 | 143200 | 10340699090 | 7280 | 7260 | 7280 | 7250 | 23806 |
| 357 | 20240604 | 143100 | 10167673390 | 7280 | 7260 | 7280 | 7230 | 18250 |
| 358 | 20240604 | 143000 | 10035199500 | 7250 | 7220 | 7280 | 7210 | 47477 |
| 359 | 20240604 | 142900 | 9691106590 | 7210 | 7220 | 7220 | 7200 | 7211 |
| 360 | 20240604 | 142800 | 9639118010 | 7210 | 7210 | 7220 | 7190 | 11583 |
| 361 | 20240604 | 142700 | 9555646200 | 7200 | 7200 | 7230 | 7200 | 14943 |
| 362 | 20240604 | 142600 | 9447804970 | 7200 | 7180 | 7200 | 7170 | 16213 |
| 363 | 20240604 | 142500 | 9331317310 | 7180 | 7220 | 7230 | 7180 | 18186 |
| 364 | 20240604 | 142400 | 9200337690 | 7220 | 7180 | 7240 | 7170 | 46929 |
| 365 | 20240604 | 142300 | 8862041890 | 7190 | 7180 | 7190 | 7170 | 7167 |
| 366 | 20240604 | 142200 | 8810565310 | 7180 | 7190 | 7190 | 7150 | 12004 |
| 367 | 20240604 | 142100 | 8724489050 | 7190 | 7190 | 7200 | 7180 | 22177 |
| 368 | 20240604 | 142000 | 8565020090 | 7190 | 7170 | 7190 | 7160 | 13473 |
| 369 | 20240604 | 141900 | 8468288480 | 7170 | 7110 | 7180 | 7110 | 33500 |
| 370 | 20240604 | 141800 | 8228464200 | 7110 | 7140 | 7140 | 7110 | 6769 |
| 371 | 20240604 | 141700 | 8180218600 | 7140 | 7140 | 7140 | 7130 | 9380 |
| 372 | 20240604 | 141600 | 8113323280 | 7130 | 7130 | 7150 | 7130 | 10137 |
| 373 | 20240604 | 141500 | 8040953700 | 7130 | 7140 | 7170 | 7130 | 38412 |
| 374 | 20240604 | 141400 | 7766227210 | 7140 | 7090 | 7170 | 7080 | 56686 |
| 375 | 20240604 | 141300 | 7362051010 | 7090 | 7070 | 7090 | 7060 | 4488 |
| 376 | 20240604 | 141200 | 7330281510 | 7070 | 7080 | 7080 | 7060 | 1823 |
| 377 | 20240604 | 141100 | 7317406490 | 7080 | 7070 | 7080 | 7050 | 1871 |
| 378 | 20240604 | 141000 | 7304191660 | 7070 | 7050 | 7070 | 7040 | 1114 |
| 379 | 20240604 | 140900 | 7296338710 | 7040 | 7040 | 7050 | 7040 | 2306 |
| 380 | 20240604 | 140800 | 7280097010 | 7040 | 7060 | 7060 | 7030 | 5044 |
| 381 | 20240604 | 140700 | 7244551770 | 7070 | 7070 | 7070 | 7060 | 477 |
| 382 | 20240604 | 140600 | 7241181780 | 7070 | 7090 | 7090 | 7060 | 3687 |
| 383 | 20240604 | 140500 | 7215093150 | 7090 | 7080 | 7090 | 7080 | 4506 |
| 384 | 20240604 | 140400 | 7183164490 | 7080 | 7090 | 7090 | 7060 | 2179 |
| 385 | 20240604 | 140300 | 7167729550 | 7090 | 7060 | 7090 | 7050 | 25505 |
| 386 | 20240604 | 140200 | 6987257400 | 7060 | 7070 | 7070 | 7060 | 688 |
| 387 | 20240604 | 140100 | 6982399810 | 7070 | 7040 | 7070 | 7040 | 3402 |
| 388 | 20240604 | 140000 | 6958394330 | 7040 | 7030 | 7050 | 7030 | 2808 |
| 389 | 20240604 | 135900 | 6938614290 | 7040 | 7040 | 7040 | 7030 | 1988 |
| 390 | 20240604 | 135800 | 6924619190 | 7040 | 7050 | 7050 | 7040 | 132 |
| 391 | 20240604 | 135700 | 6923688830 | 7050 | 7060 | 7060 | 7050 | 3138 |
| 392 | 20240604 | 135600 | 6901559910 | 7060 | 7060 | 7060 | 7050 | 258 |
| 393 | 20240604 | 135500 | 6899738740 | 7060 | 7040 | 7060 | 7040 | 3087 |
| 394 | 20240604 | 135400 | 6877988980 | 7030 | 7030 | 7030 | 7020 | 2065 |
| 395 | 20240604 | 135300 | 6863475440 | 7030 | 7030 | 7030 | 7020 | 229 |
| 396 | 20240604 | 135200 | 6861867570 | 7020 | 7030 | 7040 | 7020 | 1995 |
| 397 | 20240604 | 135100 | 6847850620 | 7030 | 7030 | 7040 | 7030 | 1170 |
| 398 | 20240604 | 135000 | 6839618430 | 7030 | 7030 | 7030 | 7020 | 572 |
| 399 | 20240604 | 134900 | 6835602270 | 7030 | 7020 | 7030 | 7020 | 270 |
| 400 | 20240604 | 134800 | 6833704250 | 7030 | 7020 | 7030 | 7010 | 329 |
| 401 | 20240604 | 134700 | 6831395870 | 7010 | 7020 | 7020 | 7010 | 148 |
| 402 | 20240604 | 134600 | 6830356920 | 7020 | 7020 | 7030 | 7020 | 723 |
| 403 | 20240604 | 134500 | 6825281450 | 7020 | 7020 | 7020 | 7020 | 770 |
| 404 | 20240604 | 134400 | 6819876050 | 7020 | 7030 | 7030 | 7020 | 121 |
| 405 | 20240604 | 134300 | 6819026110 | 7020 | 7030 | 7040 | 7010 | 428 |
| 406 | 20240604 | 134200 | 6816024790 | 7020 | 7040 | 7040 | 7010 | 475 |
| 407 | 20240604 | 134100 | 6812688070 | 7040 | 7040 | 7040 | 7040 | 88 |
| 408 | 20240604 | 134000 | 6812068550 | 7040 | 7040 | 7040 | 7020 | 527 |
| 409 | 20240604 | 133900 | 6808363020 | 7010 | 7030 | 7040 | 7010 | 585 |
| 410 | 20240604 | 133800 | 6804255570 | 7030 | 7030 | 7030 | 7030 | 130 |
| 411 | 20240604 | 133700 | 6803341670 | 7030 | 7000 | 7030 | 7000 | 2234 |
| 412 | 20240604 | 133600 | 6787644920 | 7020 | 7020 | 7020 | 6990 | 751 |
| 413 | 20240604 | 133500 | 6782386890 | 7020 | 7000 | 7020 | 7000 | 930 |
| 414 | 20240604 | 133400 | 6775866380 | 7000 | 7010 | 7010 | 7000 | 358 |
| 415 | 20240604 | 133300 | 6773359880 | 7010 | 7000 | 7010 | 7000 | 650 |
| 416 | 20240604 | 133200 | 6768808770 | 7000 | 7000 | 7010 | 7000 | 245 |
| 417 | 20240604 | 133100 | 6767093700 | 7000 | 7000 | 7000 | 7000 | 532 |
| 418 | 20240604 | 133000 | 6763369700 | 7010 | 7000 | 7020 | 7000 | 815 |
| 419 | 20240604 | 132900 | 6757664490 | 7010 | 7010 | 7010 | 7010 | 1003 |
| 420 | 20240604 | 132800 | 6750633460 | 7010 | 6990 | 7010 | 6990 | 1112 |
| 421 | 20240604 | 132700 | 6742849180 | 6990 | 6990 | 6990 | 6990 | 32 |
| 422 | 20240604 | 132600 | 6742625500 | 6990 | 6990 | 6990 | 6970 | 5339 |
| 423 | 20240604 | 132500 | 6705385140 | 6980 | 7000 | 7000 | 6980 | 1136 |
| 424 | 20240604 | 132400 | 6697444330 | 7000 | 7010 | 7010 | 7000 | 1174 |
| 425 | 20240604 | 132300 | 6689225830 | 7010 | 7020 | 7020 | 7000 | 3566 |
| 426 | 20240604 | 132200 | 6664258600 | 7010 | 7020 | 7020 | 7010 | 155 |
| 427 | 20240604 | 132100 | 6663170610 | 7010 | 7010 | 7010 | 7010 | 2466 |
| 428 | 20240604 | 132000 | 6645883950 | 7020 | 7010 | 7020 | 7010 | 2962 |
| 429 | 20240604 | 131900 | 6625120280 | 7010 | 7020 | 7020 | 7010 | 1302 |
| 430 | 20240604 | 131800 | 6615987650 | 7020 | 7030 | 7030 | 7020 | 3177 |
| 431 | 20240604 | 131700 | 6593679860 | 7030 | 7040 | 7040 | 7030 | 28 |
| 432 | 20240604 | 131600 | 6593482940 | 7040 | 7040 | 7040 | 7040 | 575 |
| 433 | 20240604 | 131500 | 6589434940 | 7040 | 7040 | 7040 | 7030 | 138 |
| 434 | 20240604 | 131400 | 6588464580 | 7040 | 7040 | 7040 | 7040 | 107 |
| 435 | 20240604 | 131300 | 6587711300 | 7040 | 7040 | 7040 | 7030 | 312 |
| 436 | 20240604 | 131200 | 6585516690 | 7040 | 7030 | 7040 | 7020 | 2364 |
| 437 | 20240604 | 131100 | 6568918010 | 7030 | 7040 | 7040 | 7020 | 1539 |
| 438 | 20240604 | 131000 | 6558095750 | 7040 | 7050 | 7050 | 7040 | 584 |
| 439 | 20240604 | 130900 | 6553983320 | 7050 | 7050 | 7050 | 7040 | 213 |
| 440 | 20240604 | 130800 | 6552482450 | 7050 | 7050 | 7050 | 7050 | 885 |
| 441 | 20240604 | 130700 | 6546243200 | 7050 | 7050 | 7060 | 7050 | 630 |
| 442 | 20240604 | 130600 | 6541801160 | 7050 | 7050 | 7050 | 7030 | 1168 |
| 443 | 20240604 | 130500 | 6533567360 | 7050 | 7040 | 7050 | 7030 | 1360 |
| 444 | 20240604 | 130400 | 6524002740 | 7030 | 7040 | 7050 | 7030 | 4489 |
| 445 | 20240604 | 130300 | 6492410180 | 7040 | 7050 | 7050 | 7030 | 405 |
| 446 | 20240604 | 130200 | 6489559470 | 7050 | 7050 | 7050 | 7040 | 2728 |
| 447 | 20240604 | 130100 | 6470341080 | 7050 | 7070 | 7070 | 7050 | 7296 |
| 448 | 20240604 | 130000 | 6418832060 | 7070 | 7090 | 7090 | 7070 | 1447 |
| 449 | 20240604 | 125900 | 6408587560 | 7090 | 7080 | 7090 | 7070 | 6808 |
| 450 | 20240604 | 125800 | 6360382810 | 7090 | 7090 | 7090 | 7080 | 1077 |
| 451 | 20240604 | 125700 | 6352752140 | 7090 | 7090 | 7100 | 7090 | 10859 |
| 452 | 20240604 | 125600 | 6275689570 | 7090 | 7090 | 7090 | 7080 | 1699 |
| 453 | 20240604 | 125500 | 6263649660 | 7090 | 7070 | 7090 | 7070 | 4944 |
| 454 | 20240604 | 125400 | 6228633250 | 7070 | 7080 | 7080 | 7070 | 1728 |
| 455 | 20240604 | 125300 | 6216409290 | 7080 | 7090 | 7090 | 7080 | 862 |
| 456 | 20240604 | 125200 | 6210305620 | 7090 | 7070 | 7090 | 7060 | 6572 |
| 457 | 20240604 | 125100 | 6163794240 | 7060 | 7070 | 7070 | 7060 | 1717 |
| 458 | 20240604 | 125000 | 6151657030 | 7070 | 7070 | 7080 | 7060 | 9040 |
| 459 | 20240604 | 124900 | 6087677910 | 7070 | 7060 | 7080 | 7050 | 7639 |
| 460 | 20240604 | 124800 | 6033655620 | 7060 | 7050 | 7060 | 7050 | 1474 |
| 461 | 20240604 | 124700 | 6023258080 | 7050 | 7070 | 7070 | 7050 | 3969 |
| 462 | 20240604 | 124600 | 5995240340 | 7070 | 7070 | 7080 | 7060 | 5310 |
| 463 | 20240604 | 124500 | 5957713530 | 7070 | 7080 | 7080 | 7060 | 10070 |
| 464 | 20240604 | 124400 | 5886486190 | 7080 | 7040 | 7080 | 7020 | 5937 |
| 465 | 20240604 | 124300 | 5844592880 | 7040 | 6990 | 7040 | 6990 | 6264 |
| 466 | 20240604 | 124200 | 5800617990 | 6990 | 6990 | 6990 | 6990 | 816 |
| 467 | 20240604 | 124100 | 5794914150 | 6990 | 6990 | 6990 | 6990 | 761 |
| 468 | 20240604 | 124000 | 5789594760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 469 | 20240604 | 123900 | 5789594760 | 6990 | 7000 | 7000 | 6990 | 196 |
| 470 | 20240604 | 123800 | 5788223620 | 7000 | 7000 | 7000 | 7000 | 1 |
| 471 | 20240604 | 123700 | 5788216620 | 7000 | 7000 | 7000 | 7000 | 1327 |
| 472 | 20240604 | 123600 | 5778927620 | 7010 | 7010 | 7010 | 7010 | 10 |
| 473 | 20240604 | 123500 | 5778857520 | 7010 | 7000 | 7010 | 7000 | 298 |
| 474 | 20240604 | 123400 | 5776768610 | 7030 | 7020 | 7030 | 7000 | 713 |
| 475 | 20240604 | 123300 | 5771766730 | 7020 | 7010 | 7020 | 7010 | 982 |
| 476 | 20240604 | 123200 | 5764878540 | 7010 | 7000 | 7010 | 7000 | 2035 |
| 477 | 20240604 | 123100 | 5750633530 | 7000 | 6980 | 7000 | 6980 | 679 |
| 478 | 20240604 | 123000 | 5745894070 | 6980 | 6990 | 6990 | 6980 | 1210 |
| 479 | 20240604 | 122900 | 5737444920 | 7000 | 6990 | 7000 | 6990 | 1313 |
| 480 | 20240604 | 122800 | 5728265820 | 6990 | 6990 | 6990 | 6990 | 4 |
| 481 | 20240604 | 122700 | 5728237860 | 6990 | 6970 | 6990 | 6970 | 161 |
| 482 | 20240604 | 122600 | 5727114210 | 6970 | 6980 | 6980 | 6970 | 217 |
| 483 | 20240604 | 122500 | 5725601690 | 6980 | 6990 | 6990 | 6970 | 167 |
| 484 | 20240604 | 122400 | 5724434990 | 6990 | 6970 | 6990 | 6960 | 2157 |
| 485 | 20240604 | 122300 | 5709407020 | 6970 | 6980 | 6980 | 6970 | 519 |
| 486 | 20240604 | 122200 | 5705788910 | 6980 | 6980 | 6980 | 6970 | 5 |
| 487 | 20240604 | 122100 | 5705754020 | 6980 | 6970 | 6980 | 6970 | 199 |
| 488 | 20240604 | 122000 | 5704366660 | 6970 | 6990 | 6990 | 6970 | 5313 |
| 489 | 20240604 | 121900 | 5667281050 | 6990 | 6990 | 6990 | 6990 | 226 |
| 490 | 20240604 | 121800 | 5665701310 | 6970 | 6970 | 6990 | 6970 | 1649 |
| 491 | 20240604 | 121700 | 5654197130 | 6990 | 6980 | 6990 | 6980 | 595 |
| 492 | 20240604 | 121600 | 5650042650 | 6960 | 6960 | 6980 | 6960 | 7929 |
| 493 | 20240604 | 121500 | 5594855800 | 6970 | 6970 | 6980 | 6970 | 2697 |
| 494 | 20240604 | 121400 | 5576056400 | 6970 | 7000 | 7000 | 6970 | 2525 |
| 495 | 20240604 | 121300 | 5558432630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 496 | 20240604 | 121200 | 5558432630 | 7000 | 7010 | 7010 | 7000 | 229 |
| 497 | 20240604 | 121100 | 5556828990 | 7010 | 7000 | 7010 | 7000 | 988 |
| 498 | 20240604 | 121000 | 5549912840 | 7010 | 7000 | 7010 | 7000 | 159 |
| 499 | 20240604 | 120900 | 5548798350 | 7000 | 7000 | 7000 | 7000 | 8 |
| 500 | 20240604 | 120800 | 5548742350 | 7000 | 6990 | 7000 | 6990 | 855 |
| 501 | 20240604 | 120700 | 5542762960 | 6990 | 6990 | 7000 | 6990 | 945 |
| 502 | 20240604 | 120600 | 5536157400 | 6990 | 7010 | 7010 | 6990 | 2927 |
| 503 | 20240604 | 120500 | 5515697120 | 7000 | 6990 | 7010 | 6990 | 41 |
| 504 | 20240604 | 120400 | 5515410300 | 6990 | 7010 | 7010 | 6990 | 1556 |
| 505 | 20240604 | 120300 | 5504517370 | 7000 | 7020 | 7020 | 7000 | 1440 |
| 506 | 20240604 | 120200 | 5494435570 | 7030 | 7030 | 7030 | 7030 | 143 |
| 507 | 20240604 | 120100 | 5493430280 | 7030 | 7030 | 7030 | 7000 | 161 |
| 508 | 20240604 | 120000 | 5492298510 | 7000 | 7000 | 7000 | 7000 | 421 |
| 509 | 20240604 | 115900 | 5489351510 | 7030 | 7000 | 7030 | 7000 | 150 |
| 510 | 20240604 | 115800 | 5488300010 | 7030 | 7000 | 7030 | 7000 | 672 |
| 511 | 20240604 | 115700 | 5483594510 | 7030 | 7020 | 7030 | 7020 | 950 |
| 512 | 20240604 | 115600 | 5476924890 | 7000 | 7010 | 7020 | 7000 | 835 |
| 513 | 20240604 | 115500 | 5471077180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 514 | 20240604 | 115400 | 5471077180 | 7010 | 7000 | 7010 | 7000 | 178 |
| 515 | 20240604 | 115300 | 5469829600 | 7000 | 7010 | 7010 | 7000 | 20 |
| 516 | 20240604 | 115200 | 5469689590 | 7010 | 6990 | 7010 | 6980 | 2182 |
| 517 | 20240604 | 115100 | 5454443110 | 6990 | 6990 | 6990 | 6990 | 1198 |
| 518 | 20240604 | 115000 | 5446069090 | 6990 | 6990 | 6990 | 6990 | 318 |
| 519 | 20240604 | 114900 | 5443846270 | 6990 | 6990 | 7000 | 6990 | 2981 |
| 520 | 20240604 | 114800 | 5423004080 | 6990 | 7000 | 7000 | 6990 | 2085 |
| 521 | 20240604 | 114700 | 5408419170 | 7000 | 7000 | 7000 | 7000 | 957 |
| 522 | 20240604 | 114600 | 5401720170 | 7010 | 7010 | 7010 | 7010 | 873 |
| 523 | 20240604 | 114500 | 5395600440 | 7020 | 7020 | 7020 | 7020 | 399 |
| 524 | 20240604 | 114400 | 5392799460 | 7020 | 7030 | 7030 | 7020 | 102 |
| 525 | 20240604 | 114300 | 5392083410 | 7020 | 7040 | 7040 | 7020 | 343 |
| 526 | 20240604 | 114200 | 5389668710 | 7040 | 7030 | 7040 | 7000 | 10651 |
| 527 | 20240604 | 114100 | 5315015740 | 7030 | 7030 | 7030 | 7030 | 78 |
| 528 | 20240604 | 114000 | 5314467400 | 7030 | 7030 | 7030 | 7010 | 4418 |
| 529 | 20240604 | 113900 | 5283465870 | 7020 | 7020 | 7020 | 7010 | 778 |
| 530 | 20240604 | 113800 | 5278007780 | 7020 | 7030 | 7030 | 7020 | 4153 |
| 531 | 20240604 | 113700 | 5248833640 | 7030 | 7040 | 7040 | 7030 | 3252 |
| 532 | 20240604 | 113600 | 5225940400 | 7040 | 7060 | 7060 | 7040 | 4271 |
| 533 | 20240604 | 113500 | 5195799750 | 7060 | 7070 | 7070 | 7060 | 7625 |
| 534 | 20240604 | 113400 | 5141939450 | 7070 | 7070 | 7070 | 7070 | 450 |
| 535 | 20240604 | 113300 | 5138757950 | 7070 | 7080 | 7080 | 7070 | 322 |
| 536 | 20240604 | 113200 | 5136479680 | 7070 | 7070 | 7070 | 7070 | 3716 |
| 537 | 20240604 | 113100 | 5110207560 | 7070 | 7070 | 7070 | 7060 | 3346 |
| 538 | 20240604 | 113000 | 5086557930 | 7070 | 7070 | 7080 | 7060 | 1231 |
| 539 | 20240604 | 112900 | 5077855340 | 7070 | 7070 | 7070 | 7070 | 17 |
| 540 | 20240604 | 112800 | 5077735150 | 7070 | 7070 | 7070 | 7070 | 2122 |
| 541 | 20240604 | 112700 | 5062732610 | 7070 | 7070 | 7080 | 7070 | 542 |
| 542 | 20240604 | 112600 | 5058900630 | 7070 | 7070 | 7080 | 7070 | 339 |
| 543 | 20240604 | 112500 | 5056503800 | 7080 | 7070 | 7080 | 7070 | 1662 |
| 544 | 20240604 | 112400 | 5044747170 | 7060 | 7070 | 7070 | 7060 | 646 |
| 545 | 20240604 | 112300 | 5040181650 | 7070 | 7090 | 7090 | 7060 | 11023 |
| 546 | 20240604 | 112200 | 4962228290 | 7080 | 7090 | 7090 | 7080 | 117 |
| 547 | 20240604 | 112100 | 4961399760 | 7070 | 7090 | 7090 | 7070 | 2982 |
| 548 | 20240604 | 112000 | 4940286830 | 7100 | 7090 | 7100 | 7080 | 1376 |
| 549 | 20240604 | 111900 | 4930530730 | 7090 | 7090 | 7090 | 7080 | 4479 |
| 550 | 20240604 | 111800 | 4898782180 | 7090 | 7090 | 7100 | 7090 | 2954 |
| 551 | 20240604 | 111700 | 4877835540 | 7090 | 7110 | 7110 | 7090 | 4870 |
| 552 | 20240604 | 111600 | 4843285640 | 7110 | 7080 | 7110 | 7080 | 3399 |
| 553 | 20240604 | 111500 | 4819150980 | 7080 | 7080 | 7080 | 7070 | 2849 |
| 554 | 20240604 | 111400 | 4798993910 | 7080 | 7060 | 7090 | 7050 | 3379 |
| 555 | 20240604 | 111300 | 4775091720 | 7060 | 7100 | 7100 | 7060 | 2792 |
| 556 | 20240604 | 111200 | 4755321360 | 7110 | 7100 | 7110 | 7080 | 11278 |
| 557 | 20240604 | 111100 | 4675343680 | 7100 | 7070 | 7130 | 7070 | 33560 |
| 558 | 20240604 | 111000 | 4437180740 | 7070 | 7040 | 7070 | 7040 | 9282 |
| 559 | 20240604 | 110900 | 4371691690 | 7030 | 7010 | 7040 | 7010 | 2463 |
| 560 | 20240604 | 110800 | 4354374220 | 7000 | 7000 | 7010 | 7000 | 1142 |
| 561 | 20240604 | 110700 | 4346372080 | 7000 | 7000 | 7000 | 7000 | 1811 |
| 562 | 20240604 | 110600 | 4333695080 | 7000 | 6990 | 7000 | 6990 | 1205 |
| 563 | 20240604 | 110500 | 4325265090 | 6990 | 6990 | 6990 | 6990 | 1064 |
| 564 | 20240604 | 110400 | 4317827730 | 6990 | 6990 | 7000 | 6990 | 1679 |
| 565 | 20240604 | 110300 | 4306085950 | 6990 | 7000 | 7000 | 6990 | 1509 |
| 566 | 20240604 | 110200 | 4295536040 | 7000 | 7000 | 7000 | 7000 | 1142 |
| 567 | 20240604 | 110100 | 4287542040 | 7000 | 7000 | 7000 | 7000 | 2418 |
| 568 | 20240604 | 110000 | 4270616040 | 7000 | 7000 | 7000 | 7000 | 1589 |
| 569 | 20240604 | 105900 | 4259493040 | 7000 | 7000 | 7000 | 7000 | 2868 |
| 570 | 20240604 | 105800 | 4239417040 | 7000 | 7000 | 7000 | 6990 | 2790 |
| 571 | 20240604 | 105700 | 4219887060 | 7000 | 7000 | 7000 | 6990 | 1413 |
| 572 | 20240604 | 105600 | 4210003760 | 6990 | 6990 | 7000 | 6990 | 4797 |
| 573 | 20240604 | 105500 | 4176427270 | 6990 | 7000 | 7000 | 6990 | 3506 |
| 574 | 20240604 | 105400 | 4151916580 | 7020 | 7020 | 7020 | 7000 | 5244 |
| 575 | 20240604 | 105300 | 4115128350 | 7020 | 7040 | 7040 | 7020 | 2928 |
| 576 | 20240604 | 105200 | 4094547460 | 7030 | 7040 | 7040 | 7030 | 5260 |
| 577 | 20240604 | 105100 | 4057536730 | 7040 | 7050 | 7050 | 7040 | 347 |
| 578 | 20240604 | 105000 | 4055090520 | 7050 | 7060 | 7060 | 7050 | 4134 |
| 579 | 20240604 | 104900 | 4025945810 | 7060 | 7050 | 7060 | 7050 | 3473 |
| 580 | 20240604 | 104800 | 4001451950 | 7050 | 7040 | 7050 | 7040 | 1883 |
| 581 | 20240604 | 104700 | 3988178580 | 7040 | 7040 | 7050 | 7040 | 688 |
| 582 | 20240604 | 104600 | 3983334960 | 7040 | 7060 | 7060 | 7040 | 803 |
| 583 | 20240604 | 104500 | 3977673920 | 7050 | 7050 | 7050 | 7030 | 5159 |
| 584 | 20240604 | 104400 | 3941350820 | 7040 | 7040 | 7050 | 7040 | 524 |
| 585 | 20240604 | 104300 | 3937659760 | 7050 | 7050 | 7060 | 7040 | 3606 |
| 586 | 20240604 | 104200 | 3912246420 | 7050 | 7050 | 7050 | 7050 | 1534 |
| 587 | 20240604 | 104100 | 3901431720 | 7050 | 7050 | 7060 | 7040 | 1084 |
| 588 | 20240604 | 104000 | 3893788970 | 7040 | 7060 | 7060 | 7040 | 4110 |
| 589 | 20240604 | 103900 | 3864783850 | 7050 | 7060 | 7060 | 7050 | 3278 |
| 590 | 20240604 | 103800 | 3841653160 | 7050 | 7050 | 7060 | 7050 | 3881 |
| 591 | 20240604 | 103700 | 3814272510 | 7050 | 7050 | 7060 | 7050 | 4811 |
| 592 | 20240604 | 103600 | 3780310480 | 7050 | 7030 | 7060 | 7030 | 6999 |
| 593 | 20240604 | 103500 | 3730918530 | 7030 | 7040 | 7050 | 7030 | 2472 |
| 594 | 20240604 | 103400 | 3713496210 | 7040 | 7050 | 7050 | 7040 | 2490 |
| 595 | 20240604 | 103300 | 3695948300 | 7050 | 7050 | 7050 | 7040 | 1045 |
| 596 | 20240604 | 103200 | 3688590800 | 7040 | 7050 | 7060 | 7040 | 3824 |
| 597 | 20240604 | 103100 | 3661635370 | 7050 | 7040 | 7050 | 7040 | 4803 |
| 598 | 20240604 | 103000 | 3627779940 | 7040 | 7030 | 7060 | 7030 | 6693 |
| 599 | 20240604 | 102900 | 3580575090 | 7030 | 7020 | 7060 | 7010 | 28121 |
| 600 | 20240604 | 102800 | 3382545630 | 7030 | 6990 | 7030 | 6980 | 10709 |
| 601 | 20240604 | 102700 | 3307479730 | 6980 | 6990 | 7000 | 6980 | 4070 |
| 602 | 20240604 | 102600 | 3279026490 | 6990 | 6980 | 6990 | 6980 | 1558 |
| 603 | 20240604 | 102500 | 3268141890 | 6980 | 6990 | 6990 | 6980 | 1304 |
| 604 | 20240604 | 102400 | 3259031910 | 6980 | 6980 | 6980 | 6980 | 423 |
| 605 | 20240604 | 102300 | 3256079370 | 6990 | 6960 | 6990 | 6960 | 1369 |
| 606 | 20240604 | 102200 | 3246524360 | 6960 | 6960 | 6980 | 6960 | 1469 |
| 607 | 20240604 | 102100 | 3236292210 | 6960 | 6970 | 6980 | 6960 | 1849 |
| 608 | 20240604 | 102000 | 3223407920 | 6980 | 7000 | 7000 | 6980 | 63 |
| 609 | 20240604 | 101900 | 3222967300 | 7000 | 7000 | 7000 | 6970 | 4767 |
| 610 | 20240604 | 101800 | 3189698040 | 7010 | 7010 | 7010 | 7000 | 1659 |
| 611 | 20240604 | 101700 | 3178079970 | 7020 | 7020 | 7020 | 7000 | 2437 |
| 612 | 20240604 | 101600 | 3160993240 | 7020 | 7020 | 7020 | 7010 | 1517 |
| 613 | 20240604 | 101500 | 3150345570 | 7010 | 7010 | 7010 | 7010 | 2776 |
| 614 | 20240604 | 101400 | 3130885810 | 7010 | 7000 | 7010 | 6990 | 1580 |
| 615 | 20240604 | 101300 | 3119833430 | 6990 | 6990 | 7010 | 6980 | 5087 |
| 616 | 20240604 | 101200 | 3084227060 | 6990 | 6980 | 6990 | 6970 | 3570 |
| 617 | 20240604 | 101100 | 3059295950 | 6980 | 6950 | 6980 | 6950 | 2950 |
| 618 | 20240604 | 101000 | 3038756360 | 6950 | 6970 | 6970 | 6940 | 2622 |
| 619 | 20240604 | 100900 | 3020526170 | 6970 | 6960 | 6970 | 6960 | 5 |
| 620 | 20240604 | 100800 | 3020491340 | 6960 | 6940 | 6960 | 6940 | 1399 |
| 621 | 20240604 | 100700 | 3010766740 | 6940 | 6960 | 6960 | 6940 | 2597 |
| 622 | 20240604 | 100600 | 2992723190 | 6960 | 6960 | 6960 | 6960 | 669 |
| 623 | 20240604 | 100500 | 2988066950 | 6960 | 6960 | 6960 | 6950 | 601 |
| 624 | 20240604 | 100400 | 2983884990 | 6970 | 6960 | 6970 | 6930 | 5521 |
| 625 | 20240604 | 100300 | 2945496950 | 6950 | 6940 | 6950 | 6940 | 2604 |
| 626 | 20240604 | 100200 | 2927424300 | 6940 | 6950 | 6960 | 6940 | 5254 |
| 627 | 20240604 | 100100 | 2890930010 | 6950 | 6980 | 6980 | 6950 | 5520 |
| 628 | 20240604 | 100000 | 2852492340 | 6980 | 7000 | 7000 | 6980 | 3750 |
| 629 | 20240604 | 095900 | 2826295100 | 7000 | 7000 | 7010 | 6980 | 4946 |
| 630 | 20240604 | 095800 | 2791691770 | 7000 | 7000 | 7010 | 7000 | 7906 |
| 631 | 20240604 | 095700 | 2736338390 | 7000 | 7010 | 7020 | 7000 | 5291 |
| 632 | 20240604 | 095600 | 2699232770 | 7010 | 7030 | 7030 | 7000 | 1410 |
| 633 | 20240604 | 095500 | 2689343660 | 7030 | 7010 | 7030 | 7000 | 3397 |
| 634 | 20240604 | 095400 | 2665515890 | 7010 | 7020 | 7020 | 6990 | 3134 |
| 635 | 20240604 | 095300 | 2643574800 | 7000 | 7010 | 7020 | 7000 | 2246 |
| 636 | 20240604 | 095200 | 2627841520 | 7010 | 7010 | 7020 | 7000 | 2387 |
| 637 | 20240604 | 095100 | 2611098080 | 7010 | 7000 | 7020 | 6990 | 3160 |
| 638 | 20240604 | 095000 | 2588952220 | 6990 | 7000 | 7020 | 6990 | 8341 |
| 639 | 20240604 | 094900 | 2530538450 | 6990 | 6980 | 6990 | 6970 | 3155 |
| 640 | 20240604 | 094800 | 2508498080 | 6960 | 6970 | 6980 | 6950 | 7321 |
| 641 | 20240604 | 094700 | 2457469580 | 6970 | 6980 | 6980 | 6970 | 2084 |
| 642 | 20240604 | 094600 | 2442931350 | 6980 | 6980 | 6990 | 6970 | 4740 |
| 643 | 20240604 | 094500 | 2409813350 | 6970 | 6940 | 6980 | 6940 | 2360 |
| 644 | 20240604 | 094400 | 2393388320 | 6940 | 6930 | 6940 | 6920 | 3098 |
| 645 | 20240604 | 094300 | 2371919260 | 6930 | 6940 | 6950 | 6930 | 3183 |
| 646 | 20240604 | 094200 | 2349829310 | 6940 | 6960 | 6970 | 6940 | 3332 |
| 647 | 20240604 | 094100 | 2326654960 | 6960 | 6980 | 6980 | 6960 | 3329 |
| 648 | 20240604 | 094000 | 2303446350 | 6980 | 6990 | 7000 | 6980 | 4453 |
| 649 | 20240604 | 093900 | 2272332510 | 7000 | 6960 | 7000 | 6940 | 14524 |
| 650 | 20240604 | 093800 | 2170960110 | 6950 | 6930 | 6960 | 6930 | 4322 |
| 651 | 20240604 | 093700 | 2140914090 | 6940 | 6940 | 6960 | 6930 | 1825 |
| 652 | 20240604 | 093600 | 2128242750 | 6940 | 6970 | 6970 | 6910 | 9068 |
| 653 | 20240604 | 093500 | 2065226840 | 6980 | 6980 | 6990 | 6970 | 10935 |
| 654 | 20240604 | 093400 | 1988887060 | 6980 | 6950 | 7000 | 6940 | 39757 |
| 655 | 20240604 | 093300 | 1711573520 | 6960 | 6930 | 6960 | 6930 | 12621 |
| 656 | 20240604 | 093200 | 1623783900 | 6930 | 6890 | 6970 | 6890 | 28179 |
| 657 | 20240604 | 093100 | 1428422840 | 6890 | 6870 | 6890 | 6860 | 1174 |
| 658 | 20240604 | 093000 | 1420353030 | 6870 | 6860 | 6880 | 6840 | 2744 |
| 659 | 20240604 | 092900 | 1401518340 | 6840 | 6870 | 6870 | 6840 | 766 |
| 660 | 20240604 | 092800 | 1396265120 | 6840 | 6850 | 6870 | 6840 | 1369 |
| 661 | 20240604 | 092700 | 1386892880 | 6860 | 6870 | 6870 | 6840 | 1624 |
| 662 | 20240604 | 092600 | 1375756390 | 6870 | 6890 | 6890 | 6860 | 7527 |
| 663 | 20240604 | 092500 | 1323993240 | 6890 | 6880 | 6900 | 6880 | 1477 |
| 664 | 20240604 | 092400 | 1313818180 | 6880 | 6860 | 6880 | 6860 | 5516 |
| 665 | 20240604 | 092300 | 1275920020 | 6860 | 6860 | 6860 | 6850 | 4176 |
| 666 | 20240604 | 092200 | 1247274440 | 6850 | 6850 | 6860 | 6850 | 2204 |
| 667 | 20240604 | 092100 | 1232165700 | 6860 | 6840 | 6860 | 6830 | 5415 |
| 668 | 20240604 | 092000 | 1195120540 | 6830 | 6810 | 6830 | 6810 | 1849 |
| 669 | 20240604 | 091900 | 1182498200 | 6810 | 6810 | 6830 | 6810 | 726 |
| 670 | 20240604 | 091800 | 1177554100 | 6780 | 6760 | 6850 | 6750 | 7569 |
| 671 | 20240604 | 091700 | 1126270100 | 6750 | 6750 | 6760 | 6740 | 6927 |
| 672 | 20240604 | 091600 | 1079498790 | 6760 | 6760 | 6770 | 6750 | 11638 |
| 673 | 20240604 | 091500 | 1000855680 | 6760 | 6790 | 6790 | 6760 | 5563 |
| 674 | 20240604 | 091400 | 963181830 | 6790 | 6790 | 6810 | 6780 | 2853 |
| 675 | 20240604 | 091300 | 943812780 | 6770 | 6830 | 6840 | 6770 | 8594 |
| 676 | 20240604 | 091200 | 885322450 | 6830 | 6830 | 6860 | 6830 | 3483 |
| 677 | 20240604 | 091100 | 861529180 | 6860 | 6840 | 6870 | 6820 | 9821 |
| 678 | 20240604 | 091000 | 794374990 | 6870 | 6840 | 6870 | 6840 | 6302 |
| 679 | 20240604 | 090900 | 751266970 | 6850 | 6870 | 6870 | 6850 | 10311 |
| 680 | 20240604 | 090800 | 680551720 | 6880 | 6870 | 6880 | 6870 | 2237 |
| 681 | 20240604 | 090700 | 665176660 | 6870 | 6860 | 6880 | 6860 | 2292 |
| 682 | 20240604 | 090600 | 649436810 | 6860 | 6850 | 6870 | 6840 | 2653 |
| 683 | 20240604 | 090500 | 631248250 | 6850 | 6880 | 6900 | 6850 | 10211 |
| 684 | 20240604 | 090400 | 561158270 | 6880 | 6880 | 6900 | 6880 | 4928 |
| 685 | 20240604 | 090300 | 527240110 | 6890 | 6930 | 6930 | 6870 | 11334 |
| 686 | 20240604 | 090200 | 449055420 | 6940 | 6850 | 6940 | 6850 | 24522 |
| 687 | 20240604 | 090100 | 279993270 | 6870 | 6850 | 6880 | 6850 | 16262 |
| 688 | 20240604 | 090000 | 168412010 | 6840 | 6790 | 6880 | 6780 | 24677 |