34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 3 | 20240612 | 202100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240612 | 202000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240612 | 201900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240612 | 201800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240612 | 201700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240612 | 201600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240612 | 201500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240612 | 201400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240612 | 201300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240612 | 201200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240612 | 201100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240612 | 201000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240612 | 200900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240612 | 200800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240612 | 200700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240612 | 200600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240612 | 200500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240612 | 200400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240612 | 200300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240612 | 200200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240612 | 200100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240612 | 200000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240612 | 195900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240612 | 195800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240612 | 195700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240612 | 195600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240612 | 195500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240612 | 195400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240612 | 195300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240612 | 195200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 33 | 20240612 | 195100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240612 | 195000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240612 | 194900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240612 | 194800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240612 | 194700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240612 | 194600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240612 | 194500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240612 | 194400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240612 | 194300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240612 | 194200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240612 | 194100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240612 | 194000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240612 | 193900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240612 | 193800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240612 | 193700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240612 | 193600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240612 | 193500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240612 | 193400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240612 | 193300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240612 | 193200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240612 | 193100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240612 | 193000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240612 | 192900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240612 | 192800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240612 | 192700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240612 | 192600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240612 | 192500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240612 | 192400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240612 | 192300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240612 | 192200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 63 | 20240612 | 192100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240612 | 192000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240612 | 191900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240612 | 191800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240612 | 191700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240612 | 191600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240612 | 191500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240612 | 191400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240612 | 191300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240612 | 191200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240612 | 191100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240612 | 191000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240612 | 190900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240612 | 190800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240612 | 190700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240612 | 190600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240612 | 190500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240612 | 190400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240612 | 190300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240612 | 190200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240612 | 190100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240612 | 190000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240612 | 185900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240612 | 185800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240612 | 185700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240612 | 185600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240612 | 185500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240612 | 185400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240612 | 185300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240612 | 185200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 93 | 20240612 | 185100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240612 | 185000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240612 | 184900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240612 | 184800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240612 | 184700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240612 | 184600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240612 | 184500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240612 | 184400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240612 | 184300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240612 | 184200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240612 | 184100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240612 | 184000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240612 | 183900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240612 | 183800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240612 | 183700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240612 | 183600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240612 | 183500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240612 | 183400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240612 | 183300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240612 | 183200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240612 | 183100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240612 | 183000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240612 | 182900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240612 | 182800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240612 | 182700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240612 | 182600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240612 | 182500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240612 | 182400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240612 | 182300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240612 | 182200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 123 | 20240612 | 182100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240612 | 182000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240612 | 181900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240612 | 181800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240612 | 181700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240612 | 181600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240612 | 181500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240612 | 181400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240612 | 181300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240612 | 181200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240612 | 181100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240612 | 181000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240612 | 180900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240612 | 180800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240612 | 180700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240612 | 180600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240612 | 180500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240612 | 180400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240612 | 180300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240612 | 180200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240612 | 180100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240612 | 180000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240612 | 175900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240612 | 175800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240612 | 175700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240612 | 175600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240612 | 175500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240612 | 175400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240612 | 175300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240612 | 175200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 153 | 20240612 | 175100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240612 | 175000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240612 | 174900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240612 | 174800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240612 | 174700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240612 | 174600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240612 | 174500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240612 | 174400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240612 | 174300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240612 | 174200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240612 | 174100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240612 | 174000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240612 | 173900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240612 | 173800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240612 | 173700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240612 | 173600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240612 | 173500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240612 | 173400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240612 | 173300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240612 | 173200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240612 | 173100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240612 | 173000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240612 | 172900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240612 | 172800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240612 | 172700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240612 | 172600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240612 | 172500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240612 | 172400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240612 | 172300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240612 | 172200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 183 | 20240612 | 172100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240612 | 172000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240612 | 171900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240612 | 171800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240612 | 171700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240612 | 171600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240612 | 171500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240612 | 171400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240612 | 171300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240612 | 171200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240612 | 171100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240612 | 171000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240612 | 170900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240612 | 170800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240612 | 170700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240612 | 170600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240612 | 170500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240612 | 170400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240612 | 170300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240612 | 170200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240612 | 170100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240612 | 170000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240612 | 165900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240612 | 165800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240612 | 165700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240612 | 165600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240612 | 165500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240612 | 165400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240612 | 165300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240612 | 165200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 213 | 20240612 | 165100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240612 | 165000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240612 | 164900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240612 | 164800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240612 | 164700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240612 | 164600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240612 | 164500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240612 | 164400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240612 | 164300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240612 | 164200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240612 | 164100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240612 | 164000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240612 | 163900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240612 | 163800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240612 | 163700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240612 | 163600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240612 | 163500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240612 | 163400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240612 | 163300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240612 | 163200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240612 | 163100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240612 | 163000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240612 | 162900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240612 | 162800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240612 | 162700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240612 | 162600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240612 | 162500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240612 | 162400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240612 | 162300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240612 | 162200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 243 | 20240612 | 162100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240612 | 162000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240612 | 161900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240612 | 161800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240612 | 161700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240612 | 161600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240612 | 161500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240612 | 161400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240612 | 161300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240612 | 161200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240612 | 161100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240612 | 161000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240612 | 160900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240612 | 160800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240612 | 160700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240612 | 160600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240612 | 160500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240612 | 160400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240612 | 160300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240612 | 160200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240612 | 160100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240612 | 160000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240612 | 155900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240612 | 155800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240612 | 155700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240612 | 155600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240612 | 155500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240612 | 155400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240612 | 155300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240612 | 155200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 273 | 20240612 | 155100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240612 | 155000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240612 | 154900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240612 | 154800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240612 | 154700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240612 | 154600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240612 | 154500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240612 | 154400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240612 | 154300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240612 | 154200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240612 | 154100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240612 | 154000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240612 | 153900 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240612 | 153800 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240612 | 153700 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240612 | 153600 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240612 | 153500 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240612 | 153400 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240612 | 153300 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240612 | 153200 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240612 | 153100 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240612 | 153000 | 7543359560 | 7340 | 7340 | 7340 | 7340 | 11616 |
| 295 | 20240612 | 152900 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20240612 | 152800 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20240612 | 152700 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20240612 | 152600 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20240612 | 152500 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20240612 | 152400 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20240612 | 152300 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20240612 | 152200 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20240612 | 152100 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20240612 | 152000 | 7458098120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20240612 | 151900 | 7458098120 | 7370 | 7360 | 7380 | 7330 | 5084 |
| 306 | 20240612 | 151800 | 7420668930 | 7360 | 7350 | 7360 | 7330 | 4045 |
| 307 | 20240612 | 151700 | 7390936190 | 7320 | 7330 | 7350 | 7320 | 4117 |
| 308 | 20240612 | 151600 | 7360758570 | 7330 | 7340 | 7350 | 7320 | 3478 |
| 309 | 20240612 | 151500 | 7335273900 | 7340 | 7350 | 7350 | 7340 | 254 |
| 310 | 20240612 | 151400 | 7333408730 | 7350 | 7350 | 7360 | 7340 | 262 |
| 311 | 20240612 | 151300 | 7331484030 | 7360 | 7350 | 7360 | 7340 | 850 |
| 312 | 20240612 | 151200 | 7325236700 | 7350 | 7330 | 7350 | 7330 | 3866 |
| 313 | 20240612 | 151100 | 7296872320 | 7320 | 7340 | 7340 | 7320 | 4975 |
| 314 | 20240612 | 151000 | 7260371100 | 7340 | 7380 | 7380 | 7330 | 4803 |
| 315 | 20240612 | 150900 | 7225058560 | 7370 | 7370 | 7380 | 7370 | 2229 |
| 316 | 20240612 | 150800 | 7208629890 | 7370 | 7380 | 7380 | 7370 | 1357 |
| 317 | 20240612 | 150700 | 7198623350 | 7380 | 7390 | 7390 | 7380 | 2968 |
| 318 | 20240612 | 150600 | 7176710560 | 7380 | 7400 | 7400 | 7380 | 16262 |
| 319 | 20240612 | 150500 | 7056394480 | 7400 | 7350 | 7400 | 7350 | 24191 |
| 320 | 20240612 | 150400 | 6877770960 | 7350 | 7350 | 7350 | 7350 | 4371 |
| 321 | 20240612 | 150300 | 6845644110 | 7360 | 7360 | 7370 | 7360 | 3102 |
| 322 | 20240612 | 150200 | 6822808380 | 7360 | 7370 | 7370 | 7360 | 864 |
| 323 | 20240612 | 150100 | 6816440910 | 7360 | 7380 | 7380 | 7360 | 1584 |
| 324 | 20240612 | 150000 | 6804766230 | 7370 | 7390 | 7390 | 7370 | 3785 |
| 325 | 20240612 | 145900 | 6776829320 | 7390 | 7360 | 7390 | 7360 | 9652 |
| 326 | 20240612 | 145800 | 6705681650 | 7370 | 7370 | 7380 | 7360 | 11048 |
| 327 | 20240612 | 145700 | 6624218650 | 7370 | 7340 | 7370 | 7330 | 12545 |
| 328 | 20240612 | 145600 | 6531986200 | 7340 | 7340 | 7340 | 7330 | 536 |
| 329 | 20240612 | 145500 | 6528053990 | 7340 | 7320 | 7340 | 7320 | 1066 |
| 330 | 20240612 | 145400 | 6520245600 | 7330 | 7330 | 7330 | 7320 | 641 |
| 331 | 20240612 | 145300 | 6515547100 | 7330 | 7340 | 7340 | 7320 | 1198 |
| 332 | 20240612 | 145200 | 6506765210 | 7340 | 7340 | 7350 | 7330 | 2673 |
| 333 | 20240612 | 145100 | 6487138460 | 7340 | 7330 | 7350 | 7330 | 4494 |
| 334 | 20240612 | 145000 | 6454157240 | 7340 | 7330 | 7350 | 7320 | 16433 |
| 335 | 20240612 | 144900 | 6333529690 | 7320 | 7320 | 7320 | 7310 | 3848 |
| 336 | 20240612 | 144800 | 6305363330 | 7320 | 7300 | 7320 | 7300 | 5649 |
| 337 | 20240612 | 144700 | 6264050850 | 7300 | 7300 | 7310 | 7300 | 962 |
| 338 | 20240612 | 144600 | 6257026160 | 7300 | 7310 | 7310 | 7300 | 706 |
| 339 | 20240612 | 144500 | 6251870590 | 7310 | 7300 | 7310 | 7300 | 1448 |
| 340 | 20240612 | 144400 | 6241297580 | 7310 | 7290 | 7310 | 7290 | 5809 |
| 341 | 20240612 | 144300 | 6198903480 | 7290 | 7280 | 7290 | 7280 | 5590 |
| 342 | 20240612 | 144200 | 6158159380 | 7280 | 7280 | 7280 | 7280 | 548 |
| 343 | 20240612 | 144100 | 6154169940 | 7280 | 7280 | 7280 | 7260 | 1114 |
| 344 | 20240612 | 144000 | 6146066940 | 7280 | 7280 | 7280 | 7280 | 223 |
| 345 | 20240612 | 143900 | 6144443500 | 7290 | 7290 | 7290 | 7290 | 514 |
| 346 | 20240612 | 143800 | 6140696440 | 7290 | 7290 | 7290 | 7280 | 4134 |
| 347 | 20240612 | 143700 | 6110595150 | 7290 | 7290 | 7300 | 7290 | 2106 |
| 348 | 20240612 | 143600 | 6095242370 | 7280 | 7280 | 7300 | 7280 | 3916 |
| 349 | 20240612 | 143500 | 6066695180 | 7290 | 7280 | 7290 | 7270 | 432 |
| 350 | 20240612 | 143400 | 6063551020 | 7280 | 7270 | 7290 | 7270 | 196 |
| 351 | 20240612 | 143300 | 6062124210 | 7290 | 7280 | 7290 | 7270 | 3546 |
| 352 | 20240612 | 143200 | 6036327740 | 7290 | 7310 | 7310 | 7290 | 2469 |
| 353 | 20240612 | 143100 | 6018300900 | 7310 | 7300 | 7310 | 7300 | 1216 |
| 354 | 20240612 | 143000 | 6009423060 | 7300 | 7300 | 7310 | 7300 | 1571 |
| 355 | 20240612 | 142900 | 5997954690 | 7310 | 7260 | 7310 | 7260 | 18924 |
| 356 | 20240612 | 142800 | 5859910940 | 7260 | 7260 | 7260 | 7250 | 3170 |
| 357 | 20240612 | 142700 | 5836921780 | 7250 | 7240 | 7260 | 7240 | 1236 |
| 358 | 20240612 | 142600 | 5827971540 | 7240 | 7250 | 7250 | 7240 | 2128 |
| 359 | 20240612 | 142500 | 5812553820 | 7250 | 7240 | 7260 | 7240 | 2077 |
| 360 | 20240612 | 142400 | 5797498690 | 7240 | 7240 | 7240 | 7230 | 372 |
| 361 | 20240612 | 142300 | 5794805610 | 7230 | 7220 | 7230 | 7220 | 993 |
| 362 | 20240612 | 142200 | 5787626330 | 7220 | 7220 | 7230 | 7220 | 5039 |
| 363 | 20240612 | 142100 | 5751233520 | 7220 | 7240 | 7240 | 7220 | 1717 |
| 364 | 20240612 | 142000 | 5738822500 | 7240 | 7230 | 7240 | 7230 | 740 |
| 365 | 20240612 | 141900 | 5733472000 | 7250 | 7250 | 7250 | 7230 | 1095 |
| 366 | 20240612 | 141800 | 5725544430 | 7240 | 7230 | 7240 | 7230 | 1743 |
| 367 | 20240612 | 141700 | 5712932110 | 7230 | 7240 | 7240 | 7230 | 1680 |
| 368 | 20240612 | 141600 | 5700784410 | 7240 | 7240 | 7240 | 7240 | 921 |
| 369 | 20240612 | 141500 | 5694116370 | 7240 | 7250 | 7250 | 7240 | 845 |
| 370 | 20240612 | 141400 | 5687996470 | 7250 | 7250 | 7250 | 7250 | 10 |
| 371 | 20240612 | 141300 | 5687923970 | 7250 | 7250 | 7250 | 7230 | 206 |
| 372 | 20240612 | 141200 | 5686430490 | 7220 | 7230 | 7230 | 7220 | 3544 |
| 373 | 20240612 | 141100 | 5660812810 | 7220 | 7220 | 7230 | 7220 | 2654 |
| 374 | 20240612 | 141000 | 5641650920 | 7230 | 7240 | 7240 | 7230 | 1134 |
| 375 | 20240612 | 140900 | 5633452080 | 7230 | 7250 | 7250 | 7230 | 1182 |
| 376 | 20240612 | 140800 | 5624897720 | 7250 | 7260 | 7260 | 7250 | 131 |
| 377 | 20240612 | 140700 | 5623947950 | 7250 | 7260 | 7270 | 7250 | 769 |
| 378 | 20240612 | 140600 | 5618365000 | 7260 | 7260 | 7260 | 7260 | 1178 |
| 379 | 20240612 | 140500 | 5609812720 | 7250 | 7260 | 7260 | 7250 | 8 |
| 380 | 20240612 | 140400 | 5609754670 | 7250 | 7250 | 7250 | 7250 | 75 |
| 381 | 20240612 | 140300 | 5609210920 | 7260 | 7260 | 7260 | 7260 | 100 |
| 382 | 20240612 | 140200 | 5608484920 | 7260 | 7270 | 7270 | 7250 | 1467 |
| 383 | 20240612 | 140100 | 5597826620 | 7280 | 7290 | 7290 | 7280 | 2381 |
| 384 | 20240612 | 140000 | 5580491720 | 7290 | 7280 | 7290 | 7280 | 1182 |
| 385 | 20240612 | 135900 | 5571880500 | 7290 | 7290 | 7290 | 7280 | 862 |
| 386 | 20240612 | 135800 | 5565601520 | 7290 | 7270 | 7290 | 7270 | 7642 |
| 387 | 20240612 | 135700 | 5509958090 | 7270 | 7260 | 7270 | 7260 | 6 |
| 388 | 20240612 | 135600 | 5509914520 | 7270 | 7260 | 7270 | 7260 | 2000 |
| 389 | 20240612 | 135500 | 5495394510 | 7250 | 7250 | 7250 | 7240 | 1034 |
| 390 | 20240612 | 135400 | 5487898100 | 7250 | 7260 | 7260 | 7250 | 622 |
| 391 | 20240612 | 135300 | 5483388540 | 7250 | 7250 | 7260 | 7250 | 197 |
| 392 | 20240612 | 135200 | 5481959970 | 7260 | 7250 | 7260 | 7250 | 2928 |
| 393 | 20240612 | 135100 | 5460721470 | 7240 | 7240 | 7240 | 7240 | 85 |
| 394 | 20240612 | 135000 | 5460106070 | 7240 | 7250 | 7250 | 7240 | 238 |
| 395 | 20240612 | 134900 | 5458380580 | 7250 | 7240 | 7250 | 7240 | 170 |
| 396 | 20240612 | 134800 | 5457148510 | 7240 | 7230 | 7240 | 7210 | 3013 |
| 397 | 20240612 | 134700 | 5435396810 | 7230 | 7230 | 7230 | 7230 | 711 |
| 398 | 20240612 | 134600 | 5430256280 | 7240 | 7240 | 7250 | 7240 | 12 |
| 399 | 20240612 | 134500 | 5430169390 | 7250 | 7250 | 7250 | 7250 | 1 |
| 400 | 20240612 | 134400 | 5430162140 | 7250 | 7250 | 7250 | 7230 | 506 |
| 401 | 20240612 | 134300 | 5426502870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 402 | 20240612 | 134200 | 5426502870 | 7250 | 7250 | 7250 | 7250 | 120 |
| 403 | 20240612 | 134100 | 5425632870 | 7250 | 7250 | 7250 | 7250 | 21 |
| 404 | 20240612 | 134000 | 5425480620 | 7250 | 7240 | 7250 | 7220 | 2859 |
| 405 | 20240612 | 133900 | 5404814300 | 7250 | 7250 | 7250 | 7240 | 34 |
| 406 | 20240612 | 133800 | 5404568100 | 7240 | 7250 | 7250 | 7240 | 1968 |
| 407 | 20240612 | 133700 | 5390300300 | 7260 | 7270 | 7270 | 7250 | 779 |
| 408 | 20240612 | 133600 | 5384640860 | 7270 | 7270 | 7270 | 7270 | 250 |
| 409 | 20240612 | 133500 | 5382823360 | 7280 | 7280 | 7280 | 7250 | 1892 |
| 410 | 20240612 | 133400 | 5369086330 | 7290 | 7290 | 7290 | 7270 | 821 |
| 411 | 20240612 | 133300 | 5363113520 | 7290 | 7280 | 7290 | 7270 | 740 |
| 412 | 20240612 | 133200 | 5357724530 | 7290 | 7300 | 7300 | 7260 | 352 |
| 413 | 20240612 | 133100 | 5355166410 | 7290 | 7280 | 7300 | 7260 | 3059 |
| 414 | 20240612 | 133000 | 5332874100 | 7280 | 7270 | 7280 | 7260 | 1009 |
| 415 | 20240612 | 132900 | 5325533640 | 7270 | 7260 | 7270 | 7260 | 2494 |
| 416 | 20240612 | 132800 | 5307417120 | 7260 | 7250 | 7260 | 7240 | 1768 |
| 417 | 20240612 | 132700 | 5294586890 | 7250 | 7270 | 7270 | 7250 | 186 |
| 418 | 20240612 | 132600 | 5293236950 | 7270 | 7250 | 7280 | 7250 | 6971 |
| 419 | 20240612 | 132500 | 5242620570 | 7250 | 7240 | 7250 | 7240 | 5542 |
| 420 | 20240612 | 132400 | 5202490350 | 7240 | 7230 | 7240 | 7220 | 169 |
| 421 | 20240612 | 132300 | 5201268790 | 7210 | 7230 | 7230 | 7210 | 3125 |
| 422 | 20240612 | 132200 | 5178678980 | 7230 | 7240 | 7240 | 7220 | 4443 |
| 423 | 20240612 | 132100 | 5146559060 | 7230 | 7240 | 7240 | 7230 | 3661 |
| 424 | 20240612 | 132000 | 5120081090 | 7240 | 7230 | 7240 | 7230 | 3298 |
| 425 | 20240612 | 131900 | 5096236300 | 7230 | 7230 | 7240 | 7230 | 2989 |
| 426 | 20240612 | 131800 | 5074625820 | 7230 | 7220 | 7230 | 7220 | 22 |
| 427 | 20240612 | 131700 | 5074466870 | 7230 | 7230 | 7230 | 7230 | 14 |
| 428 | 20240612 | 131600 | 5074365650 | 7230 | 7230 | 7230 | 7230 | 9 |
| 429 | 20240612 | 131500 | 5074300580 | 7230 | 7220 | 7230 | 7220 | 398 |
| 430 | 20240612 | 131400 | 5071427010 | 7230 | 7220 | 7230 | 7220 | 624 |
| 431 | 20240612 | 131300 | 5066921620 | 7220 | 7210 | 7220 | 7210 | 129 |
| 432 | 20240612 | 131200 | 5065991510 | 7210 | 7200 | 7210 | 7200 | 762 |
| 433 | 20240612 | 131100 | 5060497730 | 7210 | 7210 | 7210 | 7200 | 293 |
| 434 | 20240612 | 131000 | 5058388000 | 7200 | 7200 | 7200 | 7200 | 1 |
| 435 | 20240612 | 130900 | 5058380800 | 7210 | 7210 | 7210 | 7210 | 0 |
| 436 | 20240612 | 130800 | 5058380800 | 7210 | 7210 | 7210 | 7200 | 231 |
| 437 | 20240612 | 130700 | 5056716700 | 7210 | 7210 | 7210 | 7210 | 134 |
| 438 | 20240612 | 130600 | 5055750560 | 7210 | 7200 | 7210 | 7200 | 220 |
| 439 | 20240612 | 130500 | 5054166550 | 7200 | 7190 | 7200 | 7190 | 519 |
| 440 | 20240612 | 130400 | 5050434930 | 7200 | 7210 | 7210 | 7200 | 482 |
| 441 | 20240612 | 130300 | 5046963950 | 7220 | 7200 | 7220 | 7200 | 673 |
| 442 | 20240612 | 130200 | 5042118330 | 7200 | 7190 | 7200 | 7190 | 564 |
| 443 | 20240612 | 130100 | 5038057580 | 7200 | 7190 | 7200 | 7190 | 379 |
| 444 | 20240612 | 130000 | 5035332560 | 7200 | 7200 | 7200 | 7200 | 136 |
| 445 | 20240612 | 125900 | 5034353360 | 7200 | 7210 | 7210 | 7190 | 3254 |
| 446 | 20240612 | 125800 | 5010916830 | 7220 | 7230 | 7230 | 7220 | 83 |
| 447 | 20240612 | 125700 | 5010317420 | 7220 | 7220 | 7220 | 7210 | 165 |
| 448 | 20240612 | 125600 | 5009126370 | 7220 | 7220 | 7220 | 7220 | 569 |
| 449 | 20240612 | 125500 | 5005018190 | 7220 | 7210 | 7220 | 7210 | 417 |
| 450 | 20240612 | 125400 | 5002011560 | 7200 | 7210 | 7210 | 7200 | 11 |
| 451 | 20240612 | 125300 | 5001932260 | 7210 | 7210 | 7210 | 7210 | 521 |
| 452 | 20240612 | 125200 | 4998175850 | 7220 | 7200 | 7220 | 7200 | 1312 |
| 453 | 20240612 | 125100 | 4988721550 | 7200 | 7200 | 7200 | 7200 | 8 |
| 454 | 20240612 | 125000 | 4988663950 | 7180 | 7180 | 7180 | 7180 | 106 |
| 455 | 20240612 | 124900 | 4987902870 | 7180 | 7200 | 7200 | 7180 | 2 |
| 456 | 20240612 | 124800 | 4987888490 | 7180 | 7180 | 7180 | 7170 | 417 |
| 457 | 20240612 | 124700 | 4984894440 | 7180 | 7190 | 7190 | 7180 | 334 |
| 458 | 20240612 | 124600 | 4982496250 | 7180 | 7180 | 7180 | 7180 | 243 |
| 459 | 20240612 | 124500 | 4980751510 | 7180 | 7190 | 7190 | 7180 | 1100 |
| 460 | 20240612 | 124400 | 4972851510 | 7190 | 7190 | 7200 | 7190 | 696 |
| 461 | 20240612 | 124300 | 4967847260 | 7190 | 7190 | 7190 | 7180 | 328 |
| 462 | 20240612 | 124200 | 4965492120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 463 | 20240612 | 124100 | 4965492120 | 7210 | 7210 | 7210 | 7190 | 48 |
| 464 | 20240612 | 124000 | 4965146960 | 7210 | 7200 | 7210 | 7200 | 1002 |
| 465 | 20240612 | 123900 | 4957932550 | 7200 | 7200 | 7200 | 7200 | 1237 |
| 466 | 20240612 | 123800 | 4949026150 | 7200 | 7190 | 7200 | 7190 | 815 |
| 467 | 20240612 | 123700 | 4943158290 | 7200 | 7190 | 7200 | 7190 | 207 |
| 468 | 20240612 | 123600 | 4941669950 | 7180 | 7190 | 7190 | 7180 | 188 |
| 469 | 20240612 | 123500 | 4940319230 | 7180 | 7180 | 7180 | 7180 | 1339 |
| 470 | 20240612 | 123400 | 4930705210 | 7180 | 7170 | 7180 | 7170 | 149 |
| 471 | 20240612 | 123300 | 4929636790 | 7170 | 7170 | 7170 | 7170 | 190 |
| 472 | 20240612 | 123200 | 4928274490 | 7180 | 7170 | 7180 | 7170 | 1661 |
| 473 | 20240612 | 123100 | 4916364920 | 7170 | 7180 | 7180 | 7170 | 37 |
| 474 | 20240612 | 123000 | 4916099310 | 7160 | 7160 | 7160 | 7160 | 35 |
| 475 | 20240612 | 122900 | 4915848710 | 7160 | 7190 | 7190 | 7160 | 896 |
| 476 | 20240612 | 122800 | 4909433270 | 7190 | 7170 | 7190 | 7170 | 2223 |
| 477 | 20240612 | 122700 | 4893487950 | 7170 | 7190 | 7190 | 7170 | 927 |
| 478 | 20240612 | 122600 | 4886835240 | 7200 | 7200 | 7200 | 7200 | 8 |
| 479 | 20240612 | 122500 | 4886777640 | 7200 | 7180 | 7200 | 7180 | 1168 |
| 480 | 20240612 | 122400 | 4878370240 | 7200 | 7200 | 7200 | 7190 | 14 |
| 481 | 20240612 | 122300 | 4878269540 | 7170 | 7160 | 7170 | 7160 | 365 |
| 482 | 20240612 | 122200 | 4875653140 | 7160 | 7180 | 7180 | 7160 | 2060 |
| 483 | 20240612 | 122100 | 4860887450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 484 | 20240612 | 122000 | 4860887450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 485 | 20240612 | 121900 | 4860887450 | 7200 | 7200 | 7200 | 7200 | 20 |
| 486 | 20240612 | 121800 | 4860743450 | 7210 | 7180 | 7210 | 7160 | 2008 |
| 487 | 20240612 | 121700 | 4846342230 | 7180 | 7190 | 7190 | 7180 | 220 |
| 488 | 20240612 | 121600 | 4844762620 | 7190 | 7190 | 7190 | 7190 | 316 |
| 489 | 20240612 | 121500 | 4842490580 | 7190 | 7180 | 7190 | 7180 | 308 |
| 490 | 20240612 | 121400 | 4840279110 | 7180 | 7150 | 7180 | 7150 | 83 |
| 491 | 20240612 | 121300 | 4839684200 | 7150 | 7160 | 7180 | 7150 | 656 |
| 492 | 20240612 | 121200 | 4834989300 | 7160 | 7150 | 7160 | 7150 | 1034 |
| 493 | 20240612 | 121100 | 4827596150 | 7140 | 7160 | 7170 | 7140 | 6128 |
| 494 | 20240612 | 121000 | 4783781000 | 7160 | 7180 | 7180 | 7160 | 6305 |
| 495 | 20240612 | 120900 | 4738573010 | 7190 | 7190 | 7190 | 7190 | 290 |
| 496 | 20240612 | 120800 | 4736487910 | 7190 | 7200 | 7200 | 7190 | 1009 |
| 497 | 20240612 | 120700 | 4729233110 | 7190 | 7190 | 7200 | 7190 | 3390 |
| 498 | 20240612 | 120600 | 4704830400 | 7200 | 7190 | 7200 | 7190 | 735 |
| 499 | 20240612 | 120500 | 4699540750 | 7190 | 7180 | 7190 | 7180 | 2017 |
| 500 | 20240612 | 120400 | 4685058590 | 7180 | 7190 | 7190 | 7180 | 724 |
| 501 | 20240612 | 120300 | 4679853890 | 7210 | 7220 | 7220 | 7180 | 4670 |
| 502 | 20240612 | 120200 | 4646253510 | 7200 | 7210 | 7210 | 7200 | 2106 |
| 503 | 20240612 | 120100 | 4631079930 | 7210 | 7220 | 7220 | 7210 | 9 |
| 504 | 20240612 | 120000 | 4631014970 | 7210 | 7210 | 7210 | 7210 | 25 |
| 505 | 20240612 | 115900 | 4630834720 | 7210 | 7210 | 7220 | 7210 | 44 |
| 506 | 20240612 | 115800 | 4630517470 | 7220 | 7220 | 7220 | 7200 | 628 |
| 507 | 20240612 | 115700 | 4625987610 | 7220 | 7220 | 7220 | 7200 | 1719 |
| 508 | 20240612 | 115600 | 4613592320 | 7220 | 7220 | 7220 | 7210 | 252 |
| 509 | 20240612 | 115500 | 4611773980 | 7220 | 7230 | 7230 | 7220 | 6 |
| 510 | 20240612 | 115400 | 4611730650 | 7210 | 7220 | 7220 | 7210 | 431 |
| 511 | 20240612 | 115300 | 4608622750 | 7220 | 7210 | 7220 | 7210 | 363 |
| 512 | 20240612 | 115200 | 4606005490 | 7210 | 7200 | 7210 | 7200 | 646 |
| 513 | 20240612 | 115100 | 4601354090 | 7190 | 7250 | 7250 | 7190 | 21456 |
| 514 | 20240612 | 115000 | 4446679030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 515 | 20240612 | 114900 | 4446679030 | 7250 | 7250 | 7260 | 7250 | 2395 |
| 516 | 20240612 | 114800 | 4429314580 | 7250 | 7260 | 7260 | 7250 | 621 |
| 517 | 20240612 | 114700 | 4424811650 | 7260 | 7270 | 7270 | 7250 | 109 |
| 518 | 20240612 | 114600 | 4424020580 | 7270 | 7270 | 7270 | 7270 | 2 |
| 519 | 20240612 | 114500 | 4424006040 | 7270 | 7270 | 7270 | 7270 | 10 |
| 520 | 20240612 | 114400 | 4423933340 | 7260 | 7270 | 7270 | 7260 | 1241 |
| 521 | 20240612 | 114300 | 4414916200 | 7280 | 7270 | 7280 | 7260 | 1676 |
| 522 | 20240612 | 114200 | 4402734680 | 7290 | 7290 | 7290 | 7290 | 669 |
| 523 | 20240612 | 114100 | 4397857670 | 7290 | 7270 | 7300 | 7270 | 1183 |
| 524 | 20240612 | 114000 | 4389233230 | 7270 | 7260 | 7270 | 7260 | 13 |
| 525 | 20240612 | 113900 | 4389138770 | 7260 | 7260 | 7260 | 7250 | 337 |
| 526 | 20240612 | 113800 | 4386692900 | 7260 | 7260 | 7260 | 7240 | 493 |
| 527 | 20240612 | 113700 | 4383114140 | 7260 | 7240 | 7260 | 7240 | 54 |
| 528 | 20240612 | 113600 | 4382723160 | 7260 | 7260 | 7260 | 7250 | 1328 |
| 529 | 20240612 | 113500 | 4373082250 | 7260 | 7240 | 7260 | 7240 | 17 |
| 530 | 20240612 | 113400 | 4372959060 | 7260 | 7260 | 7260 | 7220 | 2923 |
| 531 | 20240612 | 113300 | 4351762000 | 7260 | 7240 | 7260 | 7220 | 1822 |
| 532 | 20240612 | 113200 | 4338565660 | 7240 | 7220 | 7240 | 7220 | 2320 |
| 533 | 20240612 | 113100 | 4321815240 | 7220 | 7230 | 7250 | 7220 | 6517 |
| 534 | 20240612 | 113000 | 4274742550 | 7240 | 7230 | 7250 | 7230 | 744 |
| 535 | 20240612 | 112900 | 4269363200 | 7230 | 7240 | 7250 | 7230 | 1941 |
| 536 | 20240612 | 112800 | 4255312450 | 7240 | 7250 | 7250 | 7240 | 1926 |
| 537 | 20240612 | 112700 | 4241368010 | 7250 | 7250 | 7250 | 7240 | 701 |
| 538 | 20240612 | 112600 | 4236288000 | 7250 | 7260 | 7260 | 7250 | 875 |
| 539 | 20240612 | 112500 | 4229943710 | 7260 | 7260 | 7260 | 7250 | 337 |
| 540 | 20240612 | 112400 | 4227500310 | 7260 | 7250 | 7270 | 7240 | 5116 |
| 541 | 20240612 | 112300 | 4190455940 | 7240 | 7250 | 7270 | 7240 | 1650 |
| 542 | 20240612 | 112200 | 4178495780 | 7240 | 7240 | 7250 | 7240 | 5631 |
| 543 | 20240612 | 112100 | 4137707340 | 7240 | 7260 | 7270 | 7240 | 7053 |
| 544 | 20240612 | 112000 | 4086563160 | 7270 | 7280 | 7280 | 7270 | 1321 |
| 545 | 20240612 | 111900 | 4076959230 | 7280 | 7270 | 7300 | 7270 | 133 |
| 546 | 20240612 | 111800 | 4075991590 | 7280 | 7270 | 7300 | 7270 | 4249 |
| 547 | 20240612 | 111700 | 4045098800 | 7290 | 7300 | 7300 | 7270 | 1000 |
| 548 | 20240612 | 111600 | 4037823010 | 7290 | 7300 | 7300 | 7280 | 949 |
| 549 | 20240612 | 111500 | 4030911850 | 7300 | 7290 | 7300 | 7280 | 672 |
| 550 | 20240612 | 111400 | 4026013240 | 7290 | 7310 | 7320 | 7280 | 5481 |
| 551 | 20240612 | 111300 | 3986032850 | 7310 | 7330 | 7330 | 7310 | 887 |
| 552 | 20240612 | 111200 | 3979540910 | 7320 | 7320 | 7340 | 7320 | 902 |
| 553 | 20240612 | 111100 | 3972938010 | 7320 | 7370 | 7370 | 7320 | 6874 |
| 554 | 20240612 | 111000 | 3922508880 | 7360 | 7360 | 7370 | 7360 | 1408 |
| 555 | 20240612 | 110900 | 3912145780 | 7350 | 7370 | 7370 | 7350 | 1402 |
| 556 | 20240612 | 110800 | 3901821460 | 7380 | 7370 | 7380 | 7370 | 1181 |
| 557 | 20240612 | 110700 | 3893115110 | 7370 | 7370 | 7380 | 7360 | 1837 |
| 558 | 20240612 | 110600 | 3879588710 | 7360 | 7360 | 7370 | 7360 | 7035 |
| 559 | 20240612 | 110500 | 3827792060 | 7360 | 7370 | 7370 | 7360 | 2378 |
| 560 | 20240612 | 110400 | 3810282900 | 7370 | 7370 | 7380 | 7350 | 2592 |
| 561 | 20240612 | 110300 | 3791213700 | 7370 | 7380 | 7380 | 7360 | 268 |
| 562 | 20240612 | 110200 | 3789237470 | 7390 | 7390 | 7390 | 7380 | 1389 |
| 563 | 20240612 | 110100 | 3778983750 | 7390 | 7390 | 7390 | 7380 | 3460 |
| 564 | 20240612 | 110000 | 3753415800 | 7390 | 7390 | 7390 | 7380 | 1412 |
| 565 | 20240612 | 105900 | 3742993360 | 7390 | 7380 | 7390 | 7380 | 1344 |
| 566 | 20240612 | 105800 | 3733062410 | 7370 | 7370 | 7380 | 7350 | 8333 |
| 567 | 20240612 | 105700 | 3671640240 | 7360 | 7370 | 7380 | 7360 | 3763 |
| 568 | 20240612 | 105600 | 3643911090 | 7370 | 7380 | 7390 | 7370 | 2540 |
| 569 | 20240612 | 105500 | 3625173750 | 7380 | 7400 | 7400 | 7380 | 15090 |
| 570 | 20240612 | 105400 | 3513527400 | 7400 | 7390 | 7400 | 7380 | 7532 |
| 571 | 20240612 | 105300 | 3457845770 | 7390 | 7380 | 7390 | 7380 | 11503 |
| 572 | 20240612 | 105200 | 3372887770 | 7370 | 7360 | 7380 | 7350 | 13316 |
| 573 | 20240612 | 105100 | 3274815500 | 7350 | 7350 | 7350 | 7330 | 3199 |
| 574 | 20240612 | 105000 | 3251310260 | 7350 | 7340 | 7350 | 7330 | 3288 |
| 575 | 20240612 | 104900 | 3227185900 | 7340 | 7350 | 7350 | 7340 | 1553 |
| 576 | 20240612 | 104800 | 3215785400 | 7350 | 7350 | 7360 | 7340 | 4535 |
| 577 | 20240612 | 104700 | 3182459800 | 7350 | 7350 | 7360 | 7340 | 2196 |
| 578 | 20240612 | 104600 | 3166308810 | 7350 | 7370 | 7370 | 7350 | 5367 |
| 579 | 20240612 | 104500 | 3126818290 | 7370 | 7370 | 7370 | 7360 | 6655 |
| 580 | 20240612 | 104400 | 3077785970 | 7370 | 7360 | 7370 | 7350 | 9675 |
| 581 | 20240612 | 104300 | 3006566760 | 7360 | 7350 | 7370 | 7350 | 7575 |
| 582 | 20240612 | 104200 | 2950839840 | 7350 | 7350 | 7360 | 7340 | 5799 |
| 583 | 20240612 | 104100 | 2908217270 | 7350 | 7330 | 7350 | 7320 | 24442 |
| 584 | 20240612 | 104000 | 2728990530 | 7330 | 7320 | 7330 | 7310 | 2159 |
| 585 | 20240612 | 103900 | 2713186680 | 7320 | 7330 | 7330 | 7320 | 1859 |
| 586 | 20240612 | 103800 | 2699576070 | 7320 | 7330 | 7330 | 7320 | 1050 |
| 587 | 20240612 | 103700 | 2691884430 | 7320 | 7330 | 7330 | 7320 | 1991 |
| 588 | 20240612 | 103600 | 2677294710 | 7330 | 7320 | 7330 | 7310 | 14062 |
| 589 | 20240612 | 103500 | 2574285290 | 7310 | 7310 | 7310 | 7300 | 6370 |
| 590 | 20240612 | 103400 | 2527725590 | 7310 | 7310 | 7310 | 7310 | 2423 |
| 591 | 20240612 | 103300 | 2510013460 | 7310 | 7300 | 7310 | 7300 | 1091 |
| 592 | 20240612 | 103200 | 2502045920 | 7290 | 7300 | 7310 | 7290 | 5296 |
| 593 | 20240612 | 103100 | 2463360660 | 7300 | 7290 | 7300 | 7280 | 6832 |
| 594 | 20240612 | 103000 | 2413539660 | 7290 | 7260 | 7290 | 7260 | 7683 |
| 595 | 20240612 | 102900 | 2357636240 | 7260 | 7280 | 7280 | 7260 | 1625 |
| 596 | 20240612 | 102800 | 2345831690 | 7270 | 7270 | 7280 | 7270 | 688 |
| 597 | 20240612 | 102700 | 2340829430 | 7280 | 7280 | 7280 | 7280 | 650 |
| 598 | 20240612 | 102600 | 2336097430 | 7280 | 7280 | 7280 | 7270 | 326 |
| 599 | 20240612 | 102500 | 2333724550 | 7280 | 7280 | 7280 | 7270 | 274 |
| 600 | 20240612 | 102400 | 2331732330 | 7280 | 7280 | 7280 | 7270 | 10 |
| 601 | 20240612 | 102300 | 2331659550 | 7270 | 7280 | 7280 | 7270 | 634 |
| 602 | 20240612 | 102200 | 2327048280 | 7270 | 7270 | 7280 | 7270 | 928 |
| 603 | 20240612 | 102100 | 2320301690 | 7280 | 7270 | 7280 | 7270 | 1111 |
| 604 | 20240612 | 102000 | 2312224710 | 7280 | 7280 | 7280 | 7270 | 639 |
| 605 | 20240612 | 101900 | 2307579120 | 7270 | 7280 | 7280 | 7270 | 1024 |
| 606 | 20240612 | 101800 | 2300134600 | 7280 | 7270 | 7280 | 7270 | 146 |
| 607 | 20240612 | 101700 | 2299071730 | 7280 | 7270 | 7280 | 7270 | 102 |
| 608 | 20240612 | 101600 | 2298330170 | 7280 | 7280 | 7290 | 7270 | 6882 |
| 609 | 20240612 | 101500 | 2248243220 | 7280 | 7280 | 7280 | 7270 | 1045 |
| 610 | 20240612 | 101400 | 2240635870 | 7280 | 7280 | 7280 | 7270 | 2777 |
| 611 | 20240612 | 101300 | 2220419820 | 7280 | 7250 | 7280 | 7240 | 6853 |
| 612 | 20240612 | 101200 | 2170690430 | 7250 | 7260 | 7260 | 7250 | 3776 |
| 613 | 20240612 | 101100 | 2143292720 | 7260 | 7250 | 7260 | 7250 | 1845 |
| 614 | 20240612 | 101000 | 2129910510 | 7260 | 7270 | 7280 | 7250 | 2698 |
| 615 | 20240612 | 100900 | 2110325150 | 7280 | 7280 | 7280 | 7270 | 2196 |
| 616 | 20240612 | 100800 | 2094338310 | 7280 | 7270 | 7280 | 7270 | 3911 |
| 617 | 20240612 | 100700 | 2065905320 | 7270 | 7260 | 7270 | 7260 | 2191 |
| 618 | 20240612 | 100600 | 2049996140 | 7260 | 7240 | 7260 | 7240 | 8685 |
| 619 | 20240612 | 100500 | 1987062600 | 7240 | 7250 | 7250 | 7240 | 179 |
| 620 | 20240612 | 100400 | 1985764890 | 7250 | 7250 | 7250 | 7250 | 446 |
| 621 | 20240612 | 100300 | 1982531390 | 7240 | 7240 | 7250 | 7240 | 252 |
| 622 | 20240612 | 100200 | 1980706840 | 7240 | 7250 | 7250 | 7240 | 4 |
| 623 | 20240612 | 100100 | 1980677870 | 7220 | 7240 | 7240 | 7220 | 2450 |
| 624 | 20240612 | 100000 | 1962953410 | 7220 | 7240 | 7240 | 7220 | 853 |
| 625 | 20240612 | 095900 | 1956792670 | 7240 | 7240 | 7240 | 7230 | 61 |
| 626 | 20240612 | 095800 | 1956351540 | 7240 | 7220 | 7240 | 7220 | 583 |
| 627 | 20240612 | 095700 | 1952141460 | 7220 | 7260 | 7260 | 7220 | 3020 |
| 628 | 20240612 | 095600 | 1930327660 | 7230 | 7240 | 7260 | 7230 | 2324 |
| 629 | 20240612 | 095500 | 1913501010 | 7240 | 7230 | 7240 | 7210 | 7050 |
| 630 | 20240612 | 095400 | 1862561270 | 7240 | 7240 | 7240 | 7230 | 3146 |
| 631 | 20240612 | 095300 | 1839784340 | 7250 | 7260 | 7260 | 7230 | 4150 |
| 632 | 20240612 | 095200 | 1809744390 | 7260 | 7260 | 7260 | 7250 | 2375 |
| 633 | 20240612 | 095100 | 1792525610 | 7260 | 7260 | 7260 | 7250 | 805 |
| 634 | 20240612 | 095000 | 1786686430 | 7260 | 7260 | 7270 | 7250 | 1329 |
| 635 | 20240612 | 094900 | 1777037680 | 7260 | 7260 | 7270 | 7240 | 10396 |
| 636 | 20240612 | 094800 | 1701654010 | 7260 | 7270 | 7270 | 7260 | 2092 |
| 637 | 20240612 | 094700 | 1686463590 | 7260 | 7270 | 7270 | 7260 | 329 |
| 638 | 20240612 | 094600 | 1684073910 | 7280 | 7280 | 7290 | 7280 | 76 |
| 639 | 20240612 | 094500 | 1683520620 | 7280 | 7280 | 7290 | 7280 | 263 |
| 640 | 20240612 | 094400 | 1681605100 | 7290 | 7290 | 7290 | 7290 | 69 |
| 641 | 20240612 | 094300 | 1681102090 | 7290 | 7280 | 7300 | 7270 | 2413 |
| 642 | 20240612 | 094200 | 1663501600 | 7280 | 7270 | 7280 | 7260 | 905 |
| 643 | 20240612 | 094100 | 1656925080 | 7260 | 7280 | 7280 | 7260 | 3537 |
| 644 | 20240612 | 094000 | 1631221790 | 7280 | 7290 | 7300 | 7280 | 1116 |
| 645 | 20240612 | 093900 | 1623087930 | 7300 | 7300 | 7310 | 7290 | 3461 |
| 646 | 20240612 | 093800 | 1597822970 | 7290 | 7270 | 7300 | 7260 | 4119 |
| 647 | 20240612 | 093700 | 1567797150 | 7270 | 7250 | 7270 | 7250 | 4586 |
| 648 | 20240612 | 093600 | 1534485230 | 7250 | 7280 | 7280 | 7250 | 2003 |
| 649 | 20240612 | 093500 | 1519938870 | 7280 | 7290 | 7310 | 7280 | 4932 |
| 650 | 20240612 | 093400 | 1483969250 | 7300 | 7300 | 7300 | 7280 | 3446 |
| 651 | 20240612 | 093300 | 1458828360 | 7300 | 7330 | 7330 | 7300 | 9121 |
| 652 | 20240612 | 093200 | 1392124490 | 7330 | 7290 | 7330 | 7280 | 31529 |
| 653 | 20240612 | 093100 | 1161862120 | 7290 | 7280 | 7300 | 7280 | 11139 |
| 654 | 20240612 | 093000 | 1080691510 | 7280 | 7240 | 7280 | 7240 | 21567 |
| 655 | 20240612 | 092900 | 924026370 | 7230 | 7240 | 7240 | 7220 | 5850 |
| 656 | 20240612 | 092800 | 881727820 | 7240 | 7230 | 7240 | 7230 | 5469 |
| 657 | 20240612 | 092700 | 842155440 | 7230 | 7220 | 7230 | 7220 | 1645 |
| 658 | 20240612 | 092600 | 830272980 | 7220 | 7230 | 7240 | 7220 | 1322 |
| 659 | 20240612 | 092500 | 820716680 | 7240 | 7230 | 7240 | 7230 | 3073 |
| 660 | 20240612 | 092400 | 798494750 | 7220 | 7230 | 7240 | 7220 | 4336 |
| 661 | 20240612 | 092300 | 767141260 | 7230 | 7220 | 7230 | 7210 | 1532 |
| 662 | 20240612 | 092200 | 756073040 | 7230 | 7230 | 7230 | 7230 | 1047 |
| 663 | 20240612 | 092100 | 748503230 | 7220 | 7220 | 7230 | 7220 | 2214 |
| 664 | 20240612 | 092000 | 732508120 | 7230 | 7210 | 7240 | 7210 | 2598 |
| 665 | 20240612 | 091900 | 713746930 | 7210 | 7210 | 7210 | 7200 | 3082 |
| 666 | 20240612 | 091800 | 691549440 | 7210 | 7230 | 7230 | 7200 | 3915 |
| 667 | 20240612 | 091700 | 663324450 | 7210 | 7240 | 7250 | 7210 | 4331 |
| 668 | 20240612 | 091600 | 631984920 | 7250 | 7240 | 7260 | 7220 | 9731 |
| 669 | 20240612 | 091500 | 561495110 | 7240 | 7210 | 7250 | 7210 | 10664 |
| 670 | 20240612 | 091400 | 484378160 | 7210 | 7220 | 7230 | 7190 | 7354 |
| 671 | 20240612 | 091300 | 431336050 | 7220 | 7170 | 7220 | 7160 | 10927 |
| 672 | 20240612 | 091200 | 352733650 | 7170 | 7180 | 7180 | 7160 | 2479 |
| 673 | 20240612 | 091100 | 334971930 | 7170 | 7190 | 7190 | 7160 | 2805 |
| 674 | 20240612 | 091000 | 314851310 | 7190 | 7150 | 7190 | 7150 | 2512 |
| 675 | 20240612 | 090900 | 296840800 | 7160 | 7150 | 7160 | 7150 | 406 |
| 676 | 20240612 | 090800 | 293936650 | 7160 | 7150 | 7170 | 7150 | 664 |
| 677 | 20240612 | 090700 | 289185950 | 7150 | 7150 | 7150 | 7150 | 1030 |
| 678 | 20240612 | 090600 | 281821450 | 7170 | 7170 | 7170 | 7160 | 265 |
| 679 | 20240612 | 090500 | 279922420 | 7160 | 7160 | 7190 | 7160 | 11255 |
| 680 | 20240612 | 090400 | 199275670 | 7150 | 7140 | 7150 | 7120 | 2164 |
| 681 | 20240612 | 090300 | 183814710 | 7140 | 7130 | 7150 | 7120 | 1861 |
| 682 | 20240612 | 090200 | 170532550 | 7110 | 7130 | 7140 | 7100 | 3062 |
| 683 | 20240612 | 090100 | 148701060 | 7130 | 7140 | 7150 | 7100 | 8191 |
| 684 | 20240612 | 090000 | 90271620 | 7140 | 7050 | 7140 | 7050 | 12141 |