34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 3 | 20240613 | 202000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240613 | 201900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240613 | 201800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240613 | 201700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240613 | 201600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240613 | 201500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240613 | 201400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240613 | 201300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240613 | 201200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240613 | 201100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240613 | 201000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240613 | 200900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240613 | 200800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240613 | 200700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240613 | 200600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240613 | 200500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240613 | 200400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240613 | 200300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240613 | 200200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240613 | 200100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240613 | 200000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240613 | 195900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240613 | 195800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240613 | 195700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240613 | 195600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240613 | 195500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240613 | 195400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240613 | 195300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240613 | 195200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240613 | 195100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 33 | 20240613 | 195000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240613 | 194900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240613 | 194800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240613 | 194700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240613 | 194600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240613 | 194500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240613 | 194400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240613 | 194300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240613 | 194200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240613 | 194100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240613 | 194000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240613 | 193900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240613 | 193800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240613 | 193700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240613 | 193600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240613 | 193500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240613 | 193400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240613 | 193300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240613 | 193200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240613 | 193100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240613 | 193000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240613 | 192900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240613 | 192800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240613 | 192700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240613 | 192600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240613 | 192500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240613 | 192400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240613 | 192300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240613 | 192200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240613 | 192100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 63 | 20240613 | 192000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240613 | 191900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240613 | 191800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240613 | 191700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240613 | 191600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240613 | 191500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240613 | 191400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240613 | 191300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240613 | 191200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240613 | 191100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240613 | 191000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240613 | 190900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240613 | 190800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240613 | 190700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240613 | 190600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240613 | 190500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240613 | 190400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240613 | 190300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240613 | 190200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240613 | 190100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240613 | 190000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240613 | 185900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240613 | 185800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240613 | 185700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240613 | 185600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240613 | 185500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240613 | 185400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240613 | 185300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240613 | 185200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240613 | 185100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 93 | 20240613 | 185000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240613 | 184900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240613 | 184800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240613 | 184700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240613 | 184600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240613 | 184500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240613 | 184400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240613 | 184300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240613 | 184200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240613 | 184100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240613 | 184000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240613 | 183900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240613 | 183800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240613 | 183700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240613 | 183600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240613 | 183500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240613 | 183400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240613 | 183300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240613 | 183200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240613 | 183100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240613 | 183000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240613 | 182900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240613 | 182800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240613 | 182700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240613 | 182600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240613 | 182500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240613 | 182400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240613 | 182300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240613 | 182200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240613 | 182100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 123 | 20240613 | 182000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240613 | 181900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240613 | 181800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240613 | 181700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240613 | 181600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240613 | 181500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240613 | 181400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240613 | 181300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240613 | 181200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240613 | 181100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240613 | 181000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240613 | 180900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240613 | 180800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240613 | 180700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240613 | 180600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240613 | 180500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240613 | 180400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240613 | 180300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240613 | 180200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240613 | 180100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240613 | 180000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240613 | 175900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240613 | 175800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240613 | 175700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240613 | 175600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240613 | 175500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240613 | 175400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240613 | 175300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240613 | 175200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240613 | 175100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 153 | 20240613 | 175000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240613 | 174900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240613 | 174800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240613 | 174700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240613 | 174600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240613 | 174500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240613 | 174400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240613 | 174300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240613 | 174200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240613 | 174100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240613 | 174000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240613 | 173900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240613 | 173800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240613 | 173700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240613 | 173600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240613 | 173500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240613 | 173400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240613 | 173300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240613 | 173200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240613 | 173100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240613 | 173000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240613 | 172900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240613 | 172800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240613 | 172700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240613 | 172600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240613 | 172500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240613 | 172400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240613 | 172300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240613 | 172200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240613 | 172100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 183 | 20240613 | 172000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240613 | 171900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240613 | 171800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240613 | 171700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240613 | 171600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240613 | 171500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240613 | 171400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240613 | 171300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240613 | 171200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240613 | 171100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240613 | 171000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240613 | 170900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240613 | 170800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240613 | 170700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240613 | 170600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240613 | 170500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240613 | 170400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240613 | 170300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240613 | 170200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240613 | 170100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240613 | 170000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240613 | 165900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240613 | 165800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240613 | 165700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240613 | 165600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240613 | 165500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240613 | 165400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240613 | 165300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240613 | 165200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240613 | 165100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 213 | 20240613 | 165000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240613 | 164900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240613 | 164800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240613 | 164700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240613 | 164600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240613 | 164500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240613 | 164400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240613 | 164300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240613 | 164200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240613 | 164100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240613 | 164000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240613 | 163900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240613 | 163800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240613 | 163700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240613 | 163600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240613 | 163500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240613 | 163400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240613 | 163300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240613 | 163200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240613 | 163100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240613 | 163000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240613 | 162900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240613 | 162800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240613 | 162700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240613 | 162600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240613 | 162500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240613 | 162400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240613 | 162300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240613 | 162200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240613 | 162100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 243 | 20240613 | 162000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240613 | 161900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240613 | 161800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240613 | 161700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240613 | 161600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240613 | 161500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240613 | 161400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240613 | 161300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240613 | 161200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240613 | 161100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240613 | 161000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240613 | 160900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240613 | 160800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240613 | 160700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240613 | 160600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240613 | 160500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240613 | 160400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240613 | 160300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240613 | 160200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20240613 | 160100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20240613 | 160000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20240613 | 155900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20240613 | 155800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20240613 | 155700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20240613 | 155600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20240613 | 155500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20240613 | 155400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240613 | 155300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240613 | 155200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240613 | 155100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 273 | 20240613 | 155000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20240613 | 154900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20240613 | 154800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20240613 | 154700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20240613 | 154600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20240613 | 154500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20240613 | 154400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20240613 | 154300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20240613 | 154200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20240613 | 154100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20240613 | 154000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20240613 | 153900 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20240613 | 153800 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20240613 | 153700 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20240613 | 153600 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20240613 | 153500 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20240613 | 153400 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20240613 | 153300 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20240613 | 153200 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20240613 | 153100 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20240613 | 153000 | 4986208880 | 7430 | 7430 | 7430 | 7430 | 12919 |
| 294 | 20240613 | 152900 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240613 | 152800 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240613 | 152700 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240613 | 152600 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240613 | 152500 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240613 | 152400 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240613 | 152300 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240613 | 152200 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240613 | 152100 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 303 | 20240613 | 152000 | 4890220710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240613 | 151900 | 4890220710 | 7450 | 7430 | 7450 | 7420 | 6263 |
| 305 | 20240613 | 151800 | 4843680950 | 7440 | 7430 | 7440 | 7420 | 2644 |
| 306 | 20240613 | 151700 | 4824026990 | 7440 | 7440 | 7440 | 7430 | 3598 |
| 307 | 20240613 | 151600 | 4797285550 | 7440 | 7450 | 7470 | 7430 | 6167 |
| 308 | 20240613 | 151500 | 4751312990 | 7460 | 7450 | 7460 | 7450 | 3092 |
| 309 | 20240613 | 151400 | 4728268020 | 7450 | 7440 | 7460 | 7440 | 6441 |
| 310 | 20240613 | 151300 | 4680287380 | 7440 | 7430 | 7450 | 7430 | 1786 |
| 311 | 20240613 | 151200 | 4666992180 | 7430 | 7460 | 7460 | 7430 | 6244 |
| 312 | 20240613 | 151100 | 4620473510 | 7460 | 7450 | 7460 | 7450 | 9266 |
| 313 | 20240613 | 151000 | 4551396410 | 7450 | 7430 | 7460 | 7430 | 20016 |
| 314 | 20240613 | 150900 | 4402397240 | 7440 | 7420 | 7450 | 7410 | 13679 |
| 315 | 20240613 | 150800 | 4300689120 | 7420 | 7420 | 7430 | 7410 | 3933 |
| 316 | 20240613 | 150700 | 4271507470 | 7420 | 7420 | 7440 | 7410 | 8021 |
| 317 | 20240613 | 150600 | 4211942320 | 7440 | 7370 | 7440 | 7370 | 41124 |
| 318 | 20240613 | 150500 | 3907714100 | 7380 | 7380 | 7380 | 7370 | 3662 |
| 319 | 20240613 | 150400 | 3880725050 | 7380 | 7380 | 7380 | 7370 | 905 |
| 320 | 20240613 | 150300 | 3874048150 | 7380 | 7380 | 7380 | 7360 | 6532 |
| 321 | 20240613 | 150200 | 3825855910 | 7380 | 7350 | 7380 | 7350 | 7906 |
| 322 | 20240613 | 150100 | 3767633430 | 7350 | 7330 | 7350 | 7330 | 5570 |
| 323 | 20240613 | 150000 | 3726784720 | 7330 | 7320 | 7330 | 7310 | 192 |
| 324 | 20240613 | 145900 | 3725378180 | 7320 | 7330 | 7330 | 7320 | 985 |
| 325 | 20240613 | 145800 | 3718167210 | 7330 | 7340 | 7340 | 7330 | 871 |
| 326 | 20240613 | 145700 | 3711780900 | 7340 | 7340 | 7340 | 7330 | 20 |
| 327 | 20240613 | 145600 | 3711634170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240613 | 145500 | 3711634170 | 7340 | 7330 | 7340 | 7330 | 354 |
| 329 | 20240613 | 145400 | 3709039130 | 7340 | 7330 | 7340 | 7330 | 2722 |
| 330 | 20240613 | 145300 | 3689071480 | 7330 | 7340 | 7350 | 7330 | 1942 |
| 331 | 20240613 | 145200 | 3674811760 | 7340 | 7350 | 7350 | 7340 | 518 |
| 332 | 20240613 | 145100 | 3671008630 | 7350 | 7350 | 7350 | 7350 | 4557 |
| 333 | 20240613 | 145000 | 3637514680 | 7350 | 7360 | 7370 | 7350 | 1433 |
| 334 | 20240613 | 144900 | 3626974720 | 7360 | 7370 | 7370 | 7360 | 1194 |
| 335 | 20240613 | 144800 | 3618186860 | 7360 | 7350 | 7370 | 7350 | 4018 |
| 336 | 20240613 | 144700 | 3588607000 | 7360 | 7370 | 7370 | 7360 | 276 |
| 337 | 20240613 | 144600 | 3586573540 | 7350 | 7350 | 7370 | 7350 | 8178 |
| 338 | 20240613 | 144500 | 3526409920 | 7350 | 7360 | 7370 | 7350 | 8798 |
| 339 | 20240613 | 144400 | 3461729610 | 7370 | 7370 | 7370 | 7360 | 2003 |
| 340 | 20240613 | 144300 | 3446986280 | 7370 | 7380 | 7380 | 7370 | 2607 |
| 341 | 20240613 | 144200 | 3427765020 | 7370 | 7370 | 7380 | 7370 | 2865 |
| 342 | 20240613 | 144100 | 3406629950 | 7380 | 7390 | 7390 | 7370 | 2777 |
| 343 | 20240613 | 144000 | 3386133450 | 7390 | 7390 | 7390 | 7380 | 5677 |
| 344 | 20240613 | 143900 | 3344214690 | 7380 | 7370 | 7400 | 7370 | 7941 |
| 345 | 20240613 | 143800 | 3285568330 | 7370 | 7360 | 7370 | 7360 | 4555 |
| 346 | 20240613 | 143700 | 3252016950 | 7360 | 7360 | 7360 | 7350 | 1515 |
| 347 | 20240613 | 143600 | 3240867860 | 7350 | 7330 | 7350 | 7330 | 3656 |
| 348 | 20240613 | 143500 | 3214026210 | 7330 | 7310 | 7330 | 7310 | 5812 |
| 349 | 20240613 | 143400 | 3171468730 | 7310 | 7280 | 7310 | 7260 | 7868 |
| 350 | 20240613 | 143300 | 3114084790 | 7280 | 7290 | 7290 | 7280 | 826 |
| 351 | 20240613 | 143200 | 3108069940 | 7290 | 7290 | 7290 | 7290 | 150 |
| 352 | 20240613 | 143100 | 3106976440 | 7290 | 7290 | 7290 | 7290 | 69 |
| 353 | 20240613 | 143000 | 3106473430 | 7290 | 7300 | 7300 | 7290 | 1345 |
| 354 | 20240613 | 142900 | 3096668370 | 7290 | 7290 | 7300 | 7290 | 1403 |
| 355 | 20240613 | 142800 | 3086437350 | 7290 | 7280 | 7300 | 7280 | 3382 |
| 356 | 20240613 | 142700 | 3061804840 | 7280 | 7280 | 7280 | 7280 | 10 |
| 357 | 20240613 | 142600 | 3061732040 | 7280 | 7270 | 7280 | 7270 | 448 |
| 358 | 20240613 | 142500 | 3058475060 | 7280 | 7280 | 7280 | 7280 | 13 |
| 359 | 20240613 | 142400 | 3058380420 | 7290 | 7280 | 7290 | 7280 | 401 |
| 360 | 20240613 | 142300 | 3055461130 | 7280 | 7280 | 7280 | 7280 | 50 |
| 361 | 20240613 | 142200 | 3055097130 | 7280 | 7270 | 7280 | 7270 | 334 |
| 362 | 20240613 | 142100 | 3052668880 | 7270 | 7300 | 7300 | 7270 | 289 |
| 363 | 20240613 | 142000 | 3050564880 | 7290 | 7280 | 7290 | 7280 | 1499 |
| 364 | 20240613 | 141900 | 3039647830 | 7280 | 7270 | 7280 | 7270 | 328 |
| 365 | 20240613 | 141800 | 3037263260 | 7270 | 7260 | 7270 | 7250 | 723 |
| 366 | 20240613 | 141700 | 3032017720 | 7270 | 7270 | 7270 | 7270 | 7 |
| 367 | 20240613 | 141600 | 3031966830 | 7260 | 7260 | 7270 | 7260 | 1582 |
| 368 | 20240613 | 141500 | 3020475300 | 7260 | 7250 | 7260 | 7250 | 742 |
| 369 | 20240613 | 141400 | 3015095660 | 7250 | 7250 | 7250 | 7230 | 375 |
| 370 | 20240613 | 141300 | 3012378590 | 7250 | 7250 | 7250 | 7250 | 111 |
| 371 | 20240613 | 141200 | 3011573840 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 372 | 20240613 | 141100 | 3004323840 | 7250 | 7250 | 7250 | 7250 | 9 |
| 373 | 20240613 | 141000 | 3004258590 | 7250 | 7250 | 7250 | 7250 | 1 |
| 374 | 20240613 | 140900 | 3004251340 | 7230 | 7230 | 7230 | 7230 | 152 |
| 375 | 20240613 | 140800 | 3003152380 | 7230 | 7240 | 7250 | 7230 | 55 |
| 376 | 20240613 | 140700 | 3002754640 | 7230 | 7230 | 7230 | 7230 | 893 |
| 377 | 20240613 | 140600 | 2996298250 | 7240 | 7230 | 7240 | 7230 | 8 |
| 378 | 20240613 | 140500 | 2996240350 | 7240 | 7230 | 7240 | 7230 | 101 |
| 379 | 20240613 | 140400 | 2995510110 | 7230 | 7230 | 7250 | 7230 | 1691 |
| 380 | 20240613 | 140300 | 2983284160 | 7230 | 7220 | 7230 | 7220 | 460 |
| 381 | 20240613 | 140200 | 2979962870 | 7230 | 7230 | 7230 | 7220 | 56 |
| 382 | 20240613 | 140100 | 2979558060 | 7230 | 7220 | 7230 | 7220 | 1449 |
| 383 | 20240613 | 140000 | 2969096090 | 7230 | 7220 | 7230 | 7220 | 108 |
| 384 | 20240613 | 135900 | 2968315750 | 7220 | 7230 | 7230 | 7220 | 293 |
| 385 | 20240613 | 135800 | 2966197420 | 7230 | 7250 | 7250 | 7230 | 443 |
| 386 | 20240613 | 135700 | 2962988610 | 7240 | 7240 | 7240 | 7240 | 103 |
| 387 | 20240613 | 135600 | 2962242890 | 7230 | 7230 | 7230 | 7230 | 5 |
| 388 | 20240613 | 135500 | 2962206740 | 7230 | 7230 | 7230 | 7230 | 157 |
| 389 | 20240613 | 135400 | 2961071630 | 7220 | 7220 | 7220 | 7220 | 1184 |
| 390 | 20240613 | 135300 | 2952523150 | 7220 | 7220 | 7220 | 7220 | 1 |
| 391 | 20240613 | 135200 | 2952515930 | 7220 | 7230 | 7240 | 7220 | 628 |
| 392 | 20240613 | 135100 | 2947977790 | 7230 | 7230 | 7230 | 7230 | 101 |
| 393 | 20240613 | 135000 | 2947247560 | 7250 | 7240 | 7250 | 7230 | 879 |
| 394 | 20240613 | 134900 | 2940892250 | 7250 | 7250 | 7250 | 7250 | 5 |
| 395 | 20240613 | 134800 | 2940856000 | 7250 | 7250 | 7250 | 7230 | 307 |
| 396 | 20240613 | 134700 | 2938636250 | 7250 | 7250 | 7250 | 7250 | 0 |
| 397 | 20240613 | 134600 | 2938636250 | 7250 | 7250 | 7250 | 7240 | 15 |
| 398 | 20240613 | 134500 | 2938527550 | 7230 | 7230 | 7230 | 7230 | 132 |
| 399 | 20240613 | 134400 | 2937573190 | 7210 | 7240 | 7240 | 7210 | 159 |
| 400 | 20240613 | 134300 | 2936426160 | 7240 | 7240 | 7240 | 7240 | 130 |
| 401 | 20240613 | 134200 | 2935484960 | 7210 | 7210 | 7240 | 7210 | 2541 |
| 402 | 20240613 | 134100 | 2917164230 | 7210 | 7230 | 7250 | 7210 | 10251 |
| 403 | 20240613 | 134000 | 2843180700 | 7230 | 7240 | 7250 | 7230 | 719 |
| 404 | 20240613 | 133900 | 2837981210 | 7250 | 7250 | 7250 | 7240 | 2109 |
| 405 | 20240613 | 133800 | 2822691040 | 7250 | 7250 | 7250 | 7250 | 806 |
| 406 | 20240613 | 133700 | 2816847540 | 7250 | 7250 | 7250 | 7250 | 300 |
| 407 | 20240613 | 133600 | 2814672540 | 7250 | 7230 | 7250 | 7230 | 126 |
| 408 | 20240613 | 133500 | 2813761540 | 7230 | 7240 | 7240 | 7230 | 789 |
| 409 | 20240613 | 133400 | 2808055570 | 7240 | 7240 | 7240 | 7240 | 0 |
| 410 | 20240613 | 133300 | 2808055570 | 7240 | 7230 | 7240 | 7220 | 420 |
| 411 | 20240613 | 133200 | 2805022210 | 7220 | 7230 | 7230 | 7220 | 1345 |
| 412 | 20240613 | 133100 | 2795308180 | 7230 | 7230 | 7230 | 7230 | 3687 |
| 413 | 20240613 | 133000 | 2768651170 | 7240 | 7230 | 7240 | 7230 | 442 |
| 414 | 20240613 | 132900 | 2765451750 | 7230 | 7240 | 7240 | 7230 | 265 |
| 415 | 20240613 | 132800 | 2763535240 | 7240 | 7250 | 7250 | 7240 | 17 |
| 416 | 20240613 | 132700 | 2763412130 | 7240 | 7230 | 7240 | 7230 | 545 |
| 417 | 20240613 | 132600 | 2759470810 | 7240 | 7240 | 7240 | 7240 | 741 |
| 418 | 20240613 | 132500 | 2754105970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 419 | 20240613 | 132400 | 2754105970 | 7260 | 7250 | 7260 | 7250 | 13 |
| 420 | 20240613 | 132300 | 2754011650 | 7260 | 7240 | 7260 | 7240 | 1363 |
| 421 | 20240613 | 132200 | 2744143450 | 7240 | 7240 | 7240 | 7230 | 2359 |
| 422 | 20240613 | 132100 | 2727084810 | 7240 | 7240 | 7240 | 7240 | 1858 |
| 423 | 20240613 | 132000 | 2713632890 | 7240 | 7240 | 7240 | 7240 | 1001 |
| 424 | 20240613 | 131900 | 2706385650 | 7260 | 7270 | 7270 | 7260 | 242 |
| 425 | 20240613 | 131800 | 2704627510 | 7250 | 7260 | 7260 | 7240 | 2284 |
| 426 | 20240613 | 131700 | 2688070360 | 7260 | 7260 | 7260 | 7260 | 1 |
| 427 | 20240613 | 131600 | 2688063100 | 7260 | 7260 | 7260 | 7260 | 343 |
| 428 | 20240613 | 131500 | 2685572920 | 7260 | 7260 | 7260 | 7260 | 30 |
| 429 | 20240613 | 131400 | 2685355120 | 7260 | 7260 | 7260 | 7260 | 600 |
| 430 | 20240613 | 131300 | 2680999120 | 7260 | 7250 | 7260 | 7250 | 1757 |
| 431 | 20240613 | 131200 | 2668260800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 432 | 20240613 | 131100 | 2668260800 | 7260 | 7260 | 7270 | 7260 | 1287 |
| 433 | 20240613 | 131000 | 2658917110 | 7260 | 7260 | 7260 | 7260 | 30 |
| 434 | 20240613 | 130900 | 2658699310 | 7260 | 7270 | 7270 | 7260 | 217 |
| 435 | 20240613 | 130800 | 2657123270 | 7280 | 7280 | 7280 | 7280 | 9 |
| 436 | 20240613 | 130700 | 2657057750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 437 | 20240613 | 130600 | 2657057750 | 7270 | 7280 | 7280 | 7270 | 1344 |
| 438 | 20240613 | 130500 | 2647286840 | 7270 | 7260 | 7270 | 7260 | 408 |
| 439 | 20240613 | 130400 | 2644322680 | 7270 | 7260 | 7270 | 7250 | 1144 |
| 440 | 20240613 | 130300 | 2636025600 | 7270 | 7270 | 7270 | 7270 | 12 |
| 441 | 20240613 | 130200 | 2635938360 | 7280 | 7270 | 7280 | 7270 | 10 |
| 442 | 20240613 | 130100 | 2635865570 | 7280 | 7280 | 7280 | 7280 | 4 |
| 443 | 20240613 | 130000 | 2635836450 | 7250 | 7240 | 7260 | 7240 | 2166 |
| 444 | 20240613 | 125900 | 2620114790 | 7240 | 7240 | 7240 | 7240 | 300 |
| 445 | 20240613 | 125800 | 2617942790 | 7240 | 7250 | 7250 | 7240 | 2297 |
| 446 | 20240613 | 125700 | 2601312460 | 7260 | 7260 | 7260 | 7250 | 116 |
| 447 | 20240613 | 125600 | 2600471300 | 7240 | 7240 | 7260 | 7240 | 593 |
| 448 | 20240613 | 125500 | 2596177960 | 7260 | 7260 | 7270 | 7240 | 7376 |
| 449 | 20240613 | 125400 | 2542717450 | 7270 | 7260 | 7270 | 7260 | 136 |
| 450 | 20240613 | 125300 | 2541730030 | 7270 | 7260 | 7270 | 7260 | 102 |
| 451 | 20240613 | 125200 | 2540989490 | 7260 | 7260 | 7260 | 7260 | 281 |
| 452 | 20240613 | 125100 | 2538949430 | 7260 | 7260 | 7260 | 7260 | 287 |
| 453 | 20240613 | 125000 | 2536865810 | 7260 | 7260 | 7260 | 7260 | 1001 |
| 454 | 20240613 | 124900 | 2529598550 | 7260 | 7270 | 7270 | 7260 | 251 |
| 455 | 20240613 | 124800 | 2527774180 | 7270 | 7260 | 7270 | 7260 | 934 |
| 456 | 20240613 | 124700 | 2520993140 | 7270 | 7270 | 7270 | 7270 | 1447 |
| 457 | 20240613 | 124600 | 2510473450 | 7270 | 7280 | 7280 | 7270 | 163 |
| 458 | 20240613 | 124500 | 2509288240 | 7280 | 7280 | 7280 | 7270 | 473 |
| 459 | 20240613 | 124400 | 2505845130 | 7280 | 7270 | 7280 | 7270 | 11 |
| 460 | 20240613 | 124300 | 2505765060 | 7270 | 7270 | 7270 | 7270 | 316 |
| 461 | 20240613 | 124200 | 2503467740 | 7270 | 7260 | 7270 | 7260 | 3 |
| 462 | 20240613 | 124100 | 2503445950 | 7270 | 7250 | 7270 | 7250 | 1651 |
| 463 | 20240613 | 124000 | 2491475510 | 7250 | 7250 | 7250 | 7240 | 4402 |
| 464 | 20240613 | 123900 | 2459561040 | 7260 | 7260 | 7260 | 7250 | 341 |
| 465 | 20240613 | 123800 | 2457087180 | 7270 | 7270 | 7270 | 7250 | 1878 |
| 466 | 20240613 | 123700 | 2443453010 | 7270 | 7270 | 7270 | 7270 | 5 |
| 467 | 20240613 | 123600 | 2443416660 | 7260 | 7270 | 7270 | 7260 | 392 |
| 468 | 20240613 | 123500 | 2440570720 | 7280 | 7280 | 7280 | 7280 | 8 |
| 469 | 20240613 | 123400 | 2440512480 | 7280 | 7270 | 7280 | 7270 | 23 |
| 470 | 20240613 | 123300 | 2440345260 | 7280 | 7280 | 7280 | 7280 | 51 |
| 471 | 20240613 | 123200 | 2439973980 | 7270 | 7260 | 7270 | 7260 | 370 |
| 472 | 20240613 | 123100 | 2437284800 | 7270 | 7270 | 7270 | 7260 | 72 |
| 473 | 20240613 | 123000 | 2436761510 | 7270 | 7270 | 7270 | 7270 | 82 |
| 474 | 20240613 | 122900 | 2436165370 | 7270 | 7270 | 7270 | 7270 | 67 |
| 475 | 20240613 | 122800 | 2435678280 | 7270 | 7270 | 7270 | 7270 | 25 |
| 476 | 20240613 | 122700 | 2435496530 | 7270 | 7270 | 7270 | 7260 | 1640 |
| 477 | 20240613 | 122600 | 2423589220 | 7270 | 7280 | 7280 | 7270 | 551 |
| 478 | 20240613 | 122500 | 2419583440 | 7270 | 7280 | 7280 | 7270 | 11 |
| 479 | 20240613 | 122400 | 2419503370 | 7280 | 7280 | 7280 | 7280 | 9 |
| 480 | 20240613 | 122300 | 2419437850 | 7280 | 7280 | 7280 | 7270 | 426 |
| 481 | 20240613 | 122200 | 2416338760 | 7280 | 7280 | 7280 | 7280 | 2 |
| 482 | 20240613 | 122100 | 2416324200 | 7270 | 7280 | 7280 | 7270 | 113 |
| 483 | 20240613 | 122000 | 2415502050 | 7280 | 7280 | 7280 | 7280 | 8 |
| 484 | 20240613 | 121900 | 2415443810 | 7280 | 7260 | 7280 | 7260 | 747 |
| 485 | 20240613 | 121800 | 2410020470 | 7260 | 7260 | 7260 | 7250 | 639 |
| 486 | 20240613 | 121700 | 2405385540 | 7260 | 7250 | 7260 | 7250 | 1257 |
| 487 | 20240613 | 121600 | 2396265680 | 7260 | 7260 | 7260 | 7260 | 257 |
| 488 | 20240613 | 121500 | 2394399860 | 7250 | 7270 | 7270 | 7250 | 200 |
| 489 | 20240613 | 121400 | 2392947780 | 7270 | 7280 | 7280 | 7260 | 158 |
| 490 | 20240613 | 121300 | 2391800650 | 7270 | 7280 | 7280 | 7260 | 148 |
| 491 | 20240613 | 121200 | 2390725960 | 7280 | 7280 | 7290 | 7280 | 93 |
| 492 | 20240613 | 121100 | 2390048910 | 7290 | 7290 | 7290 | 7250 | 17221 |
| 493 | 20240613 | 121000 | 2265050800 | 7300 | 7300 | 7300 | 7300 | 5 |
| 494 | 20240613 | 120900 | 2265014300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 495 | 20240613 | 120800 | 2265014300 | 7300 | 7300 | 7300 | 7300 | 115 |
| 496 | 20240613 | 120700 | 2264174800 | 7300 | 7300 | 7300 | 7300 | 7 |
| 497 | 20240613 | 120600 | 2264123700 | 7300 | 7280 | 7300 | 7280 | 221 |
| 498 | 20240613 | 120500 | 2262514800 | 7300 | 7280 | 7300 | 7280 | 381 |
| 499 | 20240613 | 120400 | 2259741080 | 7280 | 7290 | 7290 | 7280 | 1449 |
| 500 | 20240613 | 120300 | 2249190720 | 7300 | 7280 | 7300 | 7280 | 321 |
| 501 | 20240613 | 120200 | 2246853820 | 7300 | 7300 | 7300 | 7300 | 8 |
| 502 | 20240613 | 120100 | 2246795420 | 7300 | 7300 | 7300 | 7280 | 292 |
| 503 | 20240613 | 120000 | 2244669570 | 7280 | 7300 | 7300 | 7280 | 800 |
| 504 | 20240613 | 115900 | 2238838550 | 7300 | 7280 | 7300 | 7280 | 297 |
| 505 | 20240613 | 115800 | 2236676250 | 7290 | 7290 | 7290 | 7290 | 331 |
| 506 | 20240613 | 115700 | 2234263260 | 7280 | 7300 | 7300 | 7280 | 5 |
| 507 | 20240613 | 115600 | 2234226840 | 7300 | 7300 | 7300 | 7300 | 8 |
| 508 | 20240613 | 115500 | 2234168440 | 7270 | 7300 | 7300 | 7270 | 2660 |
| 509 | 20240613 | 115400 | 2214801240 | 7290 | 7290 | 7290 | 7290 | 459 |
| 510 | 20240613 | 115300 | 2211455130 | 7290 | 7290 | 7290 | 7290 | 112 |
| 511 | 20240613 | 115200 | 2210638650 | 7280 | 7290 | 7290 | 7280 | 482 |
| 512 | 20240613 | 115100 | 2207127290 | 7290 | 7290 | 7290 | 7290 | 2250 |
| 513 | 20240613 | 115000 | 2190724790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 514 | 20240613 | 114900 | 2190724790 | 7280 | 7280 | 7280 | 7280 | 800 |
| 515 | 20240613 | 114800 | 2184900790 | 7290 | 7290 | 7290 | 7290 | 106 |
| 516 | 20240613 | 114700 | 2184128050 | 7280 | 7280 | 7290 | 7280 | 329 |
| 517 | 20240613 | 114600 | 2181732920 | 7290 | 7280 | 7290 | 7280 | 409 |
| 518 | 20240613 | 114500 | 2178755080 | 7280 | 7280 | 7290 | 7280 | 972 |
| 519 | 20240613 | 114400 | 2171678840 | 7280 | 7280 | 7280 | 7280 | 71 |
| 520 | 20240613 | 114300 | 2171161960 | 7300 | 7290 | 7300 | 7290 | 1358 |
| 521 | 20240613 | 114200 | 2161262130 | 7300 | 7290 | 7300 | 7280 | 1696 |
| 522 | 20240613 | 114100 | 2148898320 | 7290 | 7300 | 7300 | 7290 | 912 |
| 523 | 20240613 | 114000 | 2142249440 | 7300 | 7310 | 7310 | 7300 | 845 |
| 524 | 20240613 | 113900 | 2136080740 | 7310 | 7310 | 7310 | 7300 | 1293 |
| 525 | 20240613 | 113800 | 2126641410 | 7310 | 7300 | 7310 | 7300 | 935 |
| 526 | 20240613 | 113700 | 2119815500 | 7310 | 7320 | 7320 | 7310 | 557 |
| 527 | 20240613 | 113600 | 2115743750 | 7310 | 7310 | 7310 | 7310 | 15 |
| 528 | 20240613 | 113500 | 2115634100 | 7320 | 7320 | 7320 | 7320 | 4 |
| 529 | 20240613 | 113400 | 2115604820 | 7320 | 7320 | 7320 | 7320 | 1357 |
| 530 | 20240613 | 113300 | 2105671580 | 7330 | 7330 | 7330 | 7330 | 1 |
| 531 | 20240613 | 113200 | 2105664250 | 7320 | 7330 | 7330 | 7320 | 15 |
| 532 | 20240613 | 113100 | 2105554440 | 7320 | 7330 | 7330 | 7320 | 190 |
| 533 | 20240613 | 113000 | 2104161760 | 7330 | 7320 | 7330 | 7320 | 1070 |
| 534 | 20240613 | 112900 | 2096329330 | 7330 | 7320 | 7330 | 7320 | 2955 |
| 535 | 20240613 | 112800 | 2074676580 | 7320 | 7320 | 7330 | 7320 | 147 |
| 536 | 20240613 | 112700 | 2073600330 | 7330 | 7330 | 7330 | 7320 | 514 |
| 537 | 20240613 | 112600 | 2069837830 | 7330 | 7320 | 7330 | 7320 | 146 |
| 538 | 20240613 | 112500 | 2068769040 | 7330 | 7320 | 7330 | 7320 | 109 |
| 539 | 20240613 | 112400 | 2067971130 | 7320 | 7320 | 7330 | 7320 | 822 |
| 540 | 20240613 | 112300 | 2061954000 | 7320 | 7320 | 7330 | 7320 | 296 |
| 541 | 20240613 | 112200 | 2059787180 | 7320 | 7310 | 7320 | 7310 | 11 |
| 542 | 20240613 | 112100 | 2059706670 | 7320 | 7320 | 7320 | 7320 | 134 |
| 543 | 20240613 | 112000 | 2058725790 | 7320 | 7320 | 7320 | 7320 | 167 |
| 544 | 20240613 | 111900 | 2057503350 | 7320 | 7310 | 7320 | 7310 | 306 |
| 545 | 20240613 | 111800 | 2055266480 | 7310 | 7320 | 7320 | 7310 | 28 |
| 546 | 20240613 | 111700 | 2055061720 | 7320 | 7310 | 7320 | 7310 | 1403 |
| 547 | 20240613 | 111600 | 2044800760 | 7310 | 7310 | 7310 | 7310 | 743 |
| 548 | 20240613 | 111500 | 2039369430 | 7310 | 7320 | 7320 | 7310 | 338 |
| 549 | 20240613 | 111400 | 2036895420 | 7330 | 7330 | 7330 | 7330 | 36 |
| 550 | 20240613 | 111300 | 2036631540 | 7320 | 7320 | 7320 | 7320 | 49 |
| 551 | 20240613 | 111200 | 2036272860 | 7330 | 7330 | 7330 | 7330 | 67 |
| 552 | 20240613 | 111100 | 2035781750 | 7330 | 7310 | 7330 | 7310 | 101 |
| 553 | 20240613 | 111000 | 2035043420 | 7330 | 7320 | 7330 | 7310 | 154 |
| 554 | 20240613 | 110900 | 2033916280 | 7330 | 7330 | 7330 | 7330 | 200 |
| 555 | 20240613 | 110800 | 2032450280 | 7330 | 7330 | 7330 | 7330 | 1 |
| 556 | 20240613 | 110700 | 2032442950 | 7330 | 7300 | 7330 | 7300 | 48 |
| 557 | 20240613 | 110600 | 2032091730 | 7300 | 7310 | 7310 | 7300 | 151 |
| 558 | 20240613 | 110500 | 2030988080 | 7330 | 7320 | 7330 | 7320 | 55 |
| 559 | 20240613 | 110400 | 2030585440 | 7320 | 7310 | 7320 | 7310 | 89 |
| 560 | 20240613 | 110300 | 2029934510 | 7310 | 7310 | 7310 | 7310 | 28 |
| 561 | 20240613 | 110200 | 2029729830 | 7320 | 7320 | 7320 | 7320 | 101 |
| 562 | 20240613 | 110100 | 2028990510 | 7310 | 7320 | 7330 | 7310 | 141 |
| 563 | 20240613 | 110000 | 2027958560 | 7320 | 7330 | 7330 | 7310 | 3 |
| 564 | 20240613 | 105900 | 2027936600 | 7320 | 7290 | 7320 | 7290 | 142 |
| 565 | 20240613 | 105800 | 2026899760 | 7320 | 7300 | 7320 | 7300 | 1020 |
| 566 | 20240613 | 105700 | 2019439290 | 7300 | 7290 | 7300 | 7290 | 343 |
| 567 | 20240613 | 105600 | 2016938550 | 7290 | 7290 | 7290 | 7290 | 100 |
| 568 | 20240613 | 105500 | 2016209550 | 7300 | 7300 | 7300 | 7300 | 30 |
| 569 | 20240613 | 105400 | 2015990550 | 7300 | 7300 | 7310 | 7300 | 138 |
| 570 | 20240613 | 105300 | 2014983140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 571 | 20240613 | 105200 | 2014983140 | 7310 | 7310 | 7310 | 7310 | 61 |
| 572 | 20240613 | 105100 | 2014537230 | 7300 | 7310 | 7310 | 7300 | 146 |
| 573 | 20240613 | 105000 | 2013470070 | 7310 | 7290 | 7310 | 7290 | 1336 |
| 574 | 20240613 | 104900 | 2003717760 | 7290 | 7300 | 7300 | 7290 | 101 |
| 575 | 20240613 | 104800 | 2002981460 | 7300 | 7300 | 7300 | 7300 | 10 |
| 576 | 20240613 | 104700 | 2002908460 | 7300 | 7300 | 7300 | 7290 | 479 |
| 577 | 20240613 | 104600 | 1999416430 | 7290 | 7290 | 7290 | 7290 | 1139 |
| 578 | 20240613 | 104500 | 1991113120 | 7280 | 7280 | 7280 | 7280 | 1548 |
| 579 | 20240613 | 104400 | 1979843680 | 7290 | 7280 | 7290 | 7280 | 215 |
| 580 | 20240613 | 104300 | 1978278430 | 7280 | 7280 | 7290 | 7280 | 698 |
| 581 | 20240613 | 104200 | 1973196970 | 7290 | 7290 | 7290 | 7290 | 185 |
| 582 | 20240613 | 104100 | 1971848320 | 7290 | 7290 | 7290 | 7290 | 160 |
| 583 | 20240613 | 104000 | 1970681920 | 7290 | 7300 | 7300 | 7290 | 1572 |
| 584 | 20240613 | 103900 | 1959221990 | 7300 | 7300 | 7300 | 7300 | 48 |
| 585 | 20240613 | 103800 | 1958871590 | 7290 | 7280 | 7300 | 7280 | 1544 |
| 586 | 20240613 | 103700 | 1947615520 | 7280 | 7280 | 7280 | 7280 | 292 |
| 587 | 20240613 | 103600 | 1945489760 | 7280 | 7270 | 7290 | 7270 | 927 |
| 588 | 20240613 | 103500 | 1938741540 | 7290 | 7290 | 7290 | 7270 | 153 |
| 589 | 20240613 | 103400 | 1937627310 | 7290 | 7280 | 7290 | 7270 | 331 |
| 590 | 20240613 | 103300 | 1935219420 | 7290 | 7300 | 7300 | 7290 | 347 |
| 591 | 20240613 | 103200 | 1932689650 | 7300 | 7300 | 7300 | 7300 | 1338 |
| 592 | 20240613 | 103100 | 1922922250 | 7310 | 7310 | 7310 | 7310 | 22 |
| 593 | 20240613 | 103000 | 1922761430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 594 | 20240613 | 102900 | 1922761430 | 7310 | 7300 | 7320 | 7300 | 7 |
| 595 | 20240613 | 102800 | 1922710260 | 7320 | 7310 | 7320 | 7310 | 714 |
| 596 | 20240613 | 102700 | 1917487480 | 7330 | 7310 | 7330 | 7310 | 6 |
| 597 | 20240613 | 102600 | 1917443600 | 7330 | 7330 | 7330 | 7330 | 98 |
| 598 | 20240613 | 102500 | 1916725260 | 7330 | 7320 | 7330 | 7310 | 726 |
| 599 | 20240613 | 102400 | 1911417930 | 7320 | 7320 | 7320 | 7320 | 717 |
| 600 | 20240613 | 102300 | 1906169490 | 7330 | 7340 | 7340 | 7330 | 392 |
| 601 | 20240613 | 102200 | 1903295380 | 7330 | 7340 | 7340 | 7330 | 640 |
| 602 | 20240613 | 102100 | 1898599160 | 7340 | 7330 | 7340 | 7330 | 2250 |
| 603 | 20240613 | 102000 | 1882085230 | 7340 | 7340 | 7340 | 7320 | 1769 |
| 604 | 20240613 | 101900 | 1869109930 | 7340 | 7330 | 7340 | 7320 | 1195 |
| 605 | 20240613 | 101800 | 1860349350 | 7310 | 7320 | 7340 | 7310 | 1686 |
| 606 | 20240613 | 101700 | 1847994850 | 7310 | 7310 | 7310 | 7300 | 836 |
| 607 | 20240613 | 101600 | 1841886370 | 7310 | 7290 | 7330 | 7280 | 16470 |
| 608 | 20240613 | 101500 | 1721650290 | 7280 | 7280 | 7280 | 7250 | 1873 |
| 609 | 20240613 | 101400 | 1708014960 | 7250 | 7280 | 7280 | 7250 | 5 |
| 610 | 20240613 | 101300 | 1707978620 | 7280 | 7260 | 7280 | 7250 | 2172 |
| 611 | 20240613 | 101200 | 1692228320 | 7250 | 7250 | 7260 | 7250 | 9430 |
| 612 | 20240613 | 101100 | 1623856480 | 7250 | 7260 | 7260 | 7250 | 550 |
| 613 | 20240613 | 101000 | 1619863980 | 7260 | 7260 | 7260 | 7260 | 33 |
| 614 | 20240613 | 100900 | 1619624400 | 7260 | 7260 | 7270 | 7260 | 349 |
| 615 | 20240613 | 100800 | 1617089600 | 7260 | 7260 | 7270 | 7250 | 1631 |
| 616 | 20240613 | 100700 | 1605258710 | 7260 | 7270 | 7270 | 7260 | 184 |
| 617 | 20240613 | 100600 | 1603922800 | 7270 | 7260 | 7270 | 7250 | 503 |
| 618 | 20240613 | 100500 | 1600274880 | 7270 | 7280 | 7280 | 7260 | 1970 |
| 619 | 20240613 | 100400 | 1585966450 | 7280 | 7270 | 7280 | 7270 | 1031 |
| 620 | 20240613 | 100300 | 1578463720 | 7270 | 7250 | 7270 | 7240 | 3112 |
| 621 | 20240613 | 100200 | 1555886960 | 7240 | 7250 | 7250 | 7240 | 331 |
| 622 | 20240613 | 100100 | 1553489100 | 7250 | 7260 | 7260 | 7250 | 793 |
| 623 | 20240613 | 100000 | 1547739710 | 7250 | 7250 | 7250 | 7240 | 650 |
| 624 | 20240613 | 095900 | 1543027350 | 7250 | 7240 | 7250 | 7230 | 592 |
| 625 | 20240613 | 095800 | 1538738290 | 7240 | 7250 | 7250 | 7240 | 4952 |
| 626 | 20240613 | 095700 | 1502871690 | 7240 | 7270 | 7270 | 7240 | 704 |
| 627 | 20240613 | 095600 | 1497766980 | 7270 | 7270 | 7270 | 7250 | 2076 |
| 628 | 20240613 | 095500 | 1482714460 | 7270 | 7270 | 7270 | 7250 | 468 |
| 629 | 20240613 | 095400 | 1479320270 | 7260 | 7260 | 7270 | 7260 | 2021 |
| 630 | 20240613 | 095300 | 1464634340 | 7260 | 7260 | 7260 | 7250 | 389 |
| 631 | 20240613 | 095200 | 1461812680 | 7250 | 7260 | 7260 | 7240 | 386 |
| 632 | 20240613 | 095100 | 1459014850 | 7260 | 7240 | 7260 | 7240 | 796 |
| 633 | 20240613 | 095000 | 1453251390 | 7260 | 7270 | 7270 | 7230 | 5279 |
| 634 | 20240613 | 094900 | 1414987080 | 7270 | 7260 | 7270 | 7260 | 481 |
| 635 | 20240613 | 094800 | 1411490370 | 7270 | 7240 | 7270 | 7240 | 2458 |
| 636 | 20240613 | 094700 | 1393678600 | 7260 | 7270 | 7270 | 7240 | 13327 |
| 637 | 20240613 | 094600 | 1296975620 | 7280 | 7280 | 7280 | 7280 | 10 |
| 638 | 20240613 | 094500 | 1296902820 | 7280 | 7260 | 7280 | 7260 | 337 |
| 639 | 20240613 | 094400 | 1294453790 | 7260 | 7270 | 7280 | 7260 | 1377 |
| 640 | 20240613 | 094300 | 1284446050 | 7270 | 7260 | 7270 | 7260 | 3148 |
| 641 | 20240613 | 094200 | 1261591510 | 7260 | 7270 | 7270 | 7260 | 1436 |
| 642 | 20240613 | 094100 | 1251154040 | 7270 | 7270 | 7280 | 7270 | 2780 |
| 643 | 20240613 | 094000 | 1230943420 | 7280 | 7270 | 7280 | 7270 | 2540 |
| 644 | 20240613 | 093900 | 1212477470 | 7280 | 7270 | 7280 | 7270 | 1348 |
| 645 | 20240613 | 093800 | 1202666540 | 7270 | 7280 | 7280 | 7270 | 336 |
| 646 | 20240613 | 093700 | 1200220780 | 7290 | 7280 | 7290 | 7280 | 598 |
| 647 | 20240613 | 093600 | 1195867310 | 7290 | 7300 | 7300 | 7270 | 936 |
| 648 | 20240613 | 093500 | 1189059010 | 7300 | 7270 | 7300 | 7270 | 1487 |
| 649 | 20240613 | 093400 | 1178227460 | 7260 | 7270 | 7270 | 7260 | 3226 |
| 650 | 20240613 | 093300 | 1154791700 | 7270 | 7270 | 7270 | 7260 | 1376 |
| 651 | 20240613 | 093200 | 1144793180 | 7290 | 7290 | 7290 | 7270 | 95 |
| 652 | 20240613 | 093100 | 1144101290 | 7260 | 7270 | 7280 | 7260 | 5693 |
| 653 | 20240613 | 093000 | 1102716540 | 7290 | 7290 | 7300 | 7260 | 11325 |
| 654 | 20240613 | 092900 | 1020305590 | 7290 | 7300 | 7300 | 7290 | 3602 |
| 655 | 20240613 | 092800 | 994011050 | 7310 | 7300 | 7310 | 7300 | 2923 |
| 656 | 20240613 | 092700 | 972647990 | 7300 | 7300 | 7300 | 7290 | 3192 |
| 657 | 20240613 | 092600 | 949352420 | 7300 | 7300 | 7310 | 7300 | 3468 |
| 658 | 20240613 | 092500 | 924022480 | 7310 | 7310 | 7310 | 7300 | 602 |
| 659 | 20240613 | 092400 | 919626520 | 7300 | 7310 | 7310 | 7300 | 1317 |
| 660 | 20240613 | 092300 | 910002720 | 7330 | 7320 | 7330 | 7310 | 2824 |
| 661 | 20240613 | 092200 | 889345460 | 7330 | 7330 | 7340 | 7320 | 332 |
| 662 | 20240613 | 092100 | 886910810 | 7340 | 7340 | 7340 | 7320 | 1607 |
| 663 | 20240613 | 092000 | 875129320 | 7340 | 7330 | 7340 | 7320 | 2582 |
| 664 | 20240613 | 091900 | 856187370 | 7330 | 7330 | 7340 | 7320 | 2044 |
| 665 | 20240613 | 091800 | 841205810 | 7330 | 7330 | 7330 | 7310 | 1315 |
| 666 | 20240613 | 091700 | 831574490 | 7330 | 7350 | 7350 | 7310 | 5315 |
| 667 | 20240613 | 091600 | 792644020 | 7350 | 7350 | 7370 | 7340 | 2626 |
| 668 | 20240613 | 091500 | 773326260 | 7350 | 7350 | 7370 | 7340 | 3428 |
| 669 | 20240613 | 091400 | 748122460 | 7370 | 7380 | 7380 | 7350 | 4954 |
| 670 | 20240613 | 091300 | 711618670 | 7390 | 7360 | 7390 | 7360 | 5020 |
| 671 | 20240613 | 091200 | 674580390 | 7370 | 7370 | 7380 | 7360 | 1380 |
| 672 | 20240613 | 091100 | 664413300 | 7370 | 7370 | 7390 | 7360 | 4866 |
| 673 | 20240613 | 091000 | 628521980 | 7370 | 7310 | 7380 | 7300 | 7379 |
| 674 | 20240613 | 090900 | 574230640 | 7300 | 7320 | 7340 | 7300 | 1295 |
| 675 | 20240613 | 090800 | 564765560 | 7310 | 7330 | 7330 | 7310 | 3807 |
| 676 | 20240613 | 090700 | 536912090 | 7330 | 7350 | 7350 | 7330 | 3073 |
| 677 | 20240613 | 090600 | 514364390 | 7350 | 7340 | 7360 | 7340 | 2699 |
| 678 | 20240613 | 090500 | 494525300 | 7340 | 7310 | 7340 | 7310 | 4336 |
| 679 | 20240613 | 090400 | 462741060 | 7310 | 7260 | 7310 | 7260 | 3626 |
| 680 | 20240613 | 090300 | 436352130 | 7270 | 7290 | 7310 | 7250 | 13113 |
| 681 | 20240613 | 090200 | 340972170 | 7280 | 7320 | 7320 | 7280 | 10469 |
| 682 | 20240613 | 090100 | 264549440 | 7320 | 7340 | 7340 | 7310 | 8599 |
| 683 | 20240613 | 090000 | 201576930 | 7330 | 7350 | 7390 | 7330 | 26080 |