34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 3 | 20240701 | 203000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240701 | 202900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240701 | 202800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240701 | 202700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240701 | 202600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240701 | 202500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240701 | 202400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240701 | 202300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240701 | 202200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240701 | 202100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240701 | 202000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240701 | 201900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240701 | 201800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240701 | 201700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240701 | 201600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240701 | 201500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240701 | 201400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240701 | 201300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240701 | 201200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240701 | 201100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240701 | 201000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240701 | 200900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240701 | 200800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240701 | 200700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240701 | 200600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240701 | 200500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240701 | 200400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240701 | 200300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240701 | 200200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240701 | 200100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 33 | 20240701 | 200000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240701 | 195900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240701 | 195800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240701 | 195700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240701 | 195600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240701 | 195500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240701 | 195400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240701 | 195300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240701 | 195200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240701 | 195100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240701 | 195000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240701 | 194900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240701 | 194800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240701 | 194700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240701 | 194600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240701 | 194500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240701 | 194400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240701 | 194300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240701 | 194200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240701 | 194100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240701 | 194000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240701 | 193900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240701 | 193800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240701 | 193700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240701 | 193600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240701 | 193500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240701 | 193400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240701 | 193300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240701 | 193200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240701 | 193100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 63 | 20240701 | 193000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240701 | 192900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240701 | 192800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240701 | 192700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240701 | 192600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240701 | 192500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240701 | 192400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240701 | 192300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240701 | 192200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240701 | 192100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240701 | 192000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240701 | 191900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240701 | 191800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240701 | 191700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240701 | 191600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240701 | 191500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240701 | 191400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240701 | 191300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240701 | 191200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240701 | 191100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240701 | 191000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240701 | 190900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240701 | 190800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240701 | 190700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240701 | 190600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240701 | 190500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240701 | 190400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240701 | 190300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240701 | 190200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240701 | 190100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 93 | 20240701 | 190000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240701 | 185900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240701 | 185800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240701 | 185700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240701 | 185600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240701 | 185500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240701 | 185400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240701 | 185300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240701 | 185200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240701 | 185100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240701 | 185000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240701 | 184900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240701 | 184800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240701 | 184700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240701 | 184600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240701 | 184500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240701 | 184400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240701 | 184300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240701 | 184200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240701 | 184100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240701 | 184000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240701 | 183900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240701 | 183800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240701 | 183700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240701 | 183600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240701 | 183500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240701 | 183400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240701 | 183300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240701 | 183200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240701 | 183100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 123 | 20240701 | 183000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240701 | 182900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240701 | 182800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240701 | 182700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240701 | 182600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240701 | 182500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240701 | 182400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240701 | 182300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240701 | 182200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240701 | 182100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240701 | 182000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240701 | 181900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240701 | 181800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240701 | 181700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240701 | 181600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240701 | 181500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240701 | 181400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240701 | 181300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240701 | 181200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240701 | 181100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240701 | 181000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240701 | 180900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240701 | 180800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240701 | 180700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240701 | 180600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240701 | 180500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240701 | 180400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240701 | 180300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240701 | 180200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240701 | 180100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 153 | 20240701 | 180000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240701 | 175900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240701 | 175800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240701 | 175700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240701 | 175600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240701 | 175500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240701 | 175400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240701 | 175300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240701 | 175200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240701 | 175100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240701 | 175000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240701 | 174900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240701 | 174800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240701 | 174700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240701 | 174600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240701 | 174500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240701 | 174400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240701 | 174300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240701 | 174200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240701 | 174100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240701 | 174000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240701 | 173900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240701 | 173800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240701 | 173700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240701 | 173600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240701 | 173500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240701 | 173400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240701 | 173300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240701 | 173200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240701 | 173100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 183 | 20240701 | 173000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240701 | 172900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240701 | 172800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240701 | 172700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240701 | 172600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240701 | 172500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240701 | 172400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240701 | 172300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240701 | 172200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240701 | 172100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240701 | 172000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240701 | 171900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240701 | 171800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240701 | 171700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240701 | 171600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240701 | 171500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240701 | 171400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240701 | 171300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240701 | 171200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240701 | 171100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240701 | 171000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240701 | 170900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240701 | 170800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240701 | 170700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240701 | 170600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240701 | 170500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240701 | 170400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240701 | 170300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240701 | 170200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240701 | 170100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 213 | 20240701 | 170000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240701 | 165900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240701 | 165800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240701 | 165700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240701 | 165600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240701 | 165500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240701 | 165400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240701 | 165300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240701 | 165200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240701 | 165100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240701 | 165000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240701 | 164900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240701 | 164800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240701 | 164700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240701 | 164600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240701 | 164500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240701 | 164400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240701 | 164300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240701 | 164200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240701 | 164100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240701 | 164000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240701 | 163900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240701 | 163800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240701 | 163700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240701 | 163600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240701 | 163500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240701 | 163400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240701 | 163300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240701 | 163200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240701 | 163100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 243 | 20240701 | 163000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240701 | 162900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240701 | 162800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240701 | 162700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240701 | 162600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240701 | 162500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240701 | 162400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240701 | 162300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240701 | 162200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240701 | 162100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240701 | 162000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240701 | 161900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240701 | 161800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240701 | 161700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240701 | 161600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240701 | 161500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240701 | 161400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240701 | 161300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240701 | 161200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240701 | 161100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240701 | 161000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240701 | 160900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240701 | 160800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240701 | 160700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240701 | 160600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240701 | 160500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240701 | 160400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240701 | 160300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240701 | 160200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240701 | 160100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 273 | 20240701 | 160000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240701 | 155900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240701 | 155800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240701 | 155700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240701 | 155600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240701 | 155500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240701 | 155400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240701 | 155300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20240701 | 155200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240701 | 155100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240701 | 155000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20240701 | 154900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20240701 | 154800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20240701 | 154700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20240701 | 154600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20240701 | 154500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20240701 | 154400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20240701 | 154300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20240701 | 154200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20240701 | 154100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20240701 | 154000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20240701 | 153900 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240701 | 153800 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240701 | 153700 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240701 | 153600 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240701 | 153500 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240701 | 153400 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240701 | 153300 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240701 | 153200 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240701 | 153100 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 303 | 20240701 | 153000 | 1802610290 | 6630 | 6630 | 6630 | 6630 | 5811 |
| 304 | 20240701 | 152900 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20240701 | 152800 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 306 | 20240701 | 152700 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 307 | 20240701 | 152600 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20240701 | 152500 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20240701 | 152400 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20240701 | 152300 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 311 | 20240701 | 152200 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 312 | 20240701 | 152100 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 313 | 20240701 | 152000 | 1764083360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 314 | 20240701 | 151900 | 1764083360 | 6630 | 6610 | 6630 | 6610 | 772 |
| 315 | 20240701 | 151800 | 1758970030 | 6620 | 6600 | 6620 | 6600 | 1504 |
| 316 | 20240701 | 151700 | 1749030040 | 6600 | 6580 | 6600 | 6580 | 252 |
| 317 | 20240701 | 151600 | 1747371840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240701 | 151500 | 1747371840 | 6600 | 6570 | 6600 | 6560 | 4133 |
| 319 | 20240701 | 151400 | 1720218840 | 6590 | 6590 | 6590 | 6570 | 2011 |
| 320 | 20240701 | 151300 | 1707005970 | 6570 | 6580 | 6580 | 6570 | 2383 |
| 321 | 20240701 | 151200 | 1691349640 | 6580 | 6580 | 6580 | 6580 | 511 |
| 322 | 20240701 | 151100 | 1687987260 | 6580 | 6580 | 6590 | 6580 | 174 |
| 323 | 20240701 | 151000 | 1686842320 | 6590 | 6570 | 6590 | 6570 | 265 |
| 324 | 20240701 | 150900 | 1685098600 | 6580 | 6580 | 6580 | 6560 | 3974 |
| 325 | 20240701 | 150800 | 1659012660 | 6590 | 6580 | 6590 | 6580 | 12 |
| 326 | 20240701 | 150700 | 1658933590 | 6590 | 6580 | 6590 | 6580 | 1210 |
| 327 | 20240701 | 150600 | 1650971750 | 6580 | 6570 | 6580 | 6570 | 875 |
| 328 | 20240701 | 150500 | 1645222580 | 6570 | 6570 | 6570 | 6560 | 618 |
| 329 | 20240701 | 150400 | 1641167100 | 6570 | 6570 | 6570 | 6570 | 27 |
| 330 | 20240701 | 150300 | 1640989710 | 6570 | 6560 | 6570 | 6560 | 260 |
| 331 | 20240701 | 150200 | 1639284010 | 6570 | 6570 | 6570 | 6570 | 1547 |
| 332 | 20240701 | 150100 | 1629120220 | 6580 | 6580 | 6580 | 6580 | 1200 |
| 333 | 20240701 | 150000 | 1621224220 | 6570 | 6590 | 6590 | 6570 | 1502 |
| 334 | 20240701 | 145900 | 1611356060 | 6590 | 6590 | 6590 | 6590 | 1 |
| 335 | 20240701 | 145800 | 1611349470 | 6570 | 6590 | 6590 | 6570 | 240 |
| 336 | 20240701 | 145700 | 1609770270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240701 | 145600 | 1609770270 | 6600 | 6590 | 6600 | 6570 | 4 |
| 338 | 20240701 | 145500 | 1609743910 | 6590 | 6580 | 6590 | 6570 | 821 |
| 339 | 20240701 | 145400 | 1604338860 | 6580 | 6570 | 6580 | 6560 | 2055 |
| 340 | 20240701 | 145300 | 1590822690 | 6570 | 6560 | 6570 | 6560 | 689 |
| 341 | 20240701 | 145200 | 1586302830 | 6560 | 6580 | 6590 | 6560 | 3957 |
| 342 | 20240701 | 145100 | 1560311230 | 6580 | 6580 | 6580 | 6580 | 1 |
| 343 | 20240701 | 145000 | 1560304650 | 6580 | 6590 | 6590 | 6580 | 553 |
| 344 | 20240701 | 144900 | 1556665050 | 6600 | 6600 | 6600 | 6600 | 1 |
| 345 | 20240701 | 144800 | 1556658450 | 6590 | 6590 | 6590 | 6590 | 1110 |
| 346 | 20240701 | 144700 | 1549343550 | 6590 | 6590 | 6590 | 6590 | 545 |
| 347 | 20240701 | 144600 | 1545752000 | 6600 | 6600 | 6600 | 6600 | 124 |
| 348 | 20240701 | 144500 | 1544933600 | 6590 | 6590 | 6590 | 6590 | 1 |
| 349 | 20240701 | 144400 | 1544927010 | 6600 | 6600 | 6600 | 6600 | 1 |
| 350 | 20240701 | 144300 | 1544920410 | 6580 | 6580 | 6580 | 6580 | 100 |
| 351 | 20240701 | 144200 | 1544262410 | 6600 | 6590 | 6600 | 6580 | 801 |
| 352 | 20240701 | 144100 | 1538991530 | 6600 | 6580 | 6600 | 6580 | 118 |
| 353 | 20240701 | 144000 | 1538215070 | 6580 | 6580 | 6600 | 6580 | 192 |
| 354 | 20240701 | 143900 | 1536951690 | 6580 | 6590 | 6590 | 6580 | 249 |
| 355 | 20240701 | 143800 | 1535313200 | 6600 | 6590 | 6600 | 6590 | 14 |
| 356 | 20240701 | 143700 | 1535220930 | 6580 | 6590 | 6600 | 6580 | 1260 |
| 357 | 20240701 | 143600 | 1526927590 | 6580 | 6580 | 6580 | 6580 | 12 |
| 358 | 20240701 | 143500 | 1526848630 | 6590 | 6590 | 6590 | 6590 | 10 |
| 359 | 20240701 | 143400 | 1526782730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 360 | 20240701 | 143300 | 1526782730 | 6590 | 6590 | 6590 | 6590 | 13 |
| 361 | 20240701 | 143200 | 1526697060 | 6590 | 6580 | 6590 | 6580 | 52 |
| 362 | 20240701 | 143100 | 1526354880 | 6590 | 6590 | 6590 | 6590 | 5 |
| 363 | 20240701 | 143000 | 1526321930 | 6590 | 6580 | 6590 | 6580 | 1737 |
| 364 | 20240701 | 142900 | 1514877710 | 6580 | 6580 | 6580 | 6580 | 565 |
| 365 | 20240701 | 142800 | 1511160010 | 6580 | 6600 | 6600 | 6580 | 252 |
| 366 | 20240701 | 142700 | 1509501650 | 6580 | 6590 | 6590 | 6580 | 1922 |
| 367 | 20240701 | 142600 | 1496844170 | 6590 | 6590 | 6590 | 6590 | 2 |
| 368 | 20240701 | 142500 | 1496830990 | 6590 | 6590 | 6590 | 6590 | 4 |
| 369 | 20240701 | 142400 | 1496804630 | 6580 | 6590 | 6590 | 6580 | 481 |
| 370 | 20240701 | 142300 | 1493639530 | 6590 | 6590 | 6590 | 6570 | 290 |
| 371 | 20240701 | 142200 | 1491733810 | 6580 | 6580 | 6580 | 6580 | 1936 |
| 372 | 20240701 | 142100 | 1478994930 | 6580 | 6580 | 6580 | 6580 | 0 |
| 373 | 20240701 | 142000 | 1478994930 | 6580 | 6600 | 6600 | 6580 | 116 |
| 374 | 20240701 | 141900 | 1478230130 | 6600 | 6600 | 6600 | 6600 | 1 |
| 375 | 20240701 | 141800 | 1478223530 | 6590 | 6590 | 6590 | 6580 | 940 |
| 376 | 20240701 | 141700 | 1472031930 | 6590 | 6590 | 6590 | 6590 | 25 |
| 377 | 20240701 | 141600 | 1471867180 | 6590 | 6600 | 6600 | 6590 | 11 |
| 378 | 20240701 | 141500 | 1471794670 | 6580 | 6580 | 6580 | 6580 | 410 |
| 379 | 20240701 | 141400 | 1469096870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 380 | 20240701 | 141300 | 1469096870 | 6600 | 6600 | 6600 | 6600 | 1 |
| 381 | 20240701 | 141200 | 1469090270 | 6600 | 6590 | 6600 | 6590 | 14 |
| 382 | 20240701 | 141100 | 1468997940 | 6590 | 6590 | 6590 | 6590 | 250 |
| 383 | 20240701 | 141000 | 1467350440 | 6600 | 6590 | 6600 | 6590 | 20 |
| 384 | 20240701 | 140900 | 1467218620 | 6590 | 6590 | 6590 | 6580 | 85 |
| 385 | 20240701 | 140800 | 1466658770 | 6590 | 6600 | 6600 | 6590 | 635 |
| 386 | 20240701 | 140700 | 1462474020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 387 | 20240701 | 140600 | 1462474020 | 6600 | 6590 | 6600 | 6590 | 13 |
| 388 | 20240701 | 140500 | 1462388230 | 6590 | 6590 | 6610 | 6590 | 118 |
| 389 | 20240701 | 140400 | 1461610570 | 6580 | 6590 | 6610 | 6580 | 645 |
| 390 | 20240701 | 140300 | 1457359790 | 6590 | 6600 | 6600 | 6590 | 7359 |
| 391 | 20240701 | 140200 | 1408800600 | 6610 | 6610 | 6610 | 6610 | 100 |
| 392 | 20240701 | 140100 | 1408139600 | 6610 | 6610 | 6610 | 6610 | 201 |
| 393 | 20240701 | 140000 | 1406810990 | 6610 | 6610 | 6610 | 6610 | 13 |
| 394 | 20240701 | 135900 | 1406725060 | 6600 | 6610 | 6620 | 6600 | 535 |
| 395 | 20240701 | 135800 | 1403193880 | 6610 | 6610 | 6610 | 6610 | 1584 |
| 396 | 20240701 | 135700 | 1392723640 | 6620 | 6620 | 6620 | 6620 | 1 |
| 397 | 20240701 | 135600 | 1392717020 | 6620 | 6620 | 6620 | 6610 | 116 |
| 398 | 20240701 | 135500 | 1391950100 | 6620 | 6620 | 6620 | 6620 | 10 |
| 399 | 20240701 | 135400 | 1391883900 | 6620 | 6620 | 6620 | 6620 | 52 |
| 400 | 20240701 | 135300 | 1391539660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 401 | 20240701 | 135200 | 1391539660 | 6620 | 6620 | 6620 | 6620 | 41 |
| 402 | 20240701 | 135100 | 1391268240 | 6620 | 6620 | 6620 | 6620 | 16 |
| 403 | 20240701 | 135000 | 1391162320 | 6610 | 6620 | 6620 | 6610 | 531 |
| 404 | 20240701 | 134900 | 1387652400 | 6610 | 6610 | 6630 | 6610 | 2000 |
| 405 | 20240701 | 134800 | 1374432380 | 6620 | 6620 | 6620 | 6620 | 3104 |
| 406 | 20240701 | 134700 | 1353883900 | 6620 | 6620 | 6620 | 6620 | 60 |
| 407 | 20240701 | 134600 | 1353486700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 408 | 20240701 | 134500 | 1353486700 | 6630 | 6620 | 6630 | 6620 | 32 |
| 409 | 20240701 | 134400 | 1353274840 | 6620 | 6620 | 6620 | 6620 | 1 |
| 410 | 20240701 | 134300 | 1353268220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 411 | 20240701 | 134200 | 1353268220 | 6640 | 6640 | 6640 | 6640 | 20 |
| 412 | 20240701 | 134100 | 1353135420 | 6640 | 6630 | 6640 | 6630 | 237 |
| 413 | 20240701 | 134000 | 1351564090 | 6640 | 6640 | 6640 | 6640 | 0 |
| 414 | 20240701 | 133900 | 1351564090 | 6640 | 6640 | 6640 | 6640 | 20 |
| 415 | 20240701 | 133800 | 1351431290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 416 | 20240701 | 133700 | 1351431290 | 6640 | 6640 | 6640 | 6640 | 4 |
| 417 | 20240701 | 133600 | 1351404730 | 6630 | 6630 | 6630 | 6630 | 100 |
| 418 | 20240701 | 133500 | 1350741730 | 6640 | 6620 | 6640 | 6610 | 145 |
| 419 | 20240701 | 133400 | 1349782740 | 6620 | 6620 | 6620 | 6620 | 22 |
| 420 | 20240701 | 133300 | 1349637100 | 6610 | 6610 | 6610 | 6610 | 2561 |
| 421 | 20240701 | 133200 | 1332708890 | 6610 | 6610 | 6610 | 6610 | 1000 |
| 422 | 20240701 | 133100 | 1326098890 | 6610 | 6610 | 6610 | 6610 | 1 |
| 423 | 20240701 | 133000 | 1326092280 | 6620 | 6610 | 6620 | 6610 | 234 |
| 424 | 20240701 | 132900 | 1324545500 | 6610 | 6620 | 6620 | 6610 | 1472 |
| 425 | 20240701 | 132800 | 1314802230 | 6630 | 6630 | 6630 | 6630 | 1 |
| 426 | 20240701 | 132700 | 1314795600 | 6630 | 6630 | 6630 | 6630 | 2735 |
| 427 | 20240701 | 132600 | 1296662550 | 6630 | 6640 | 6640 | 6630 | 1050 |
| 428 | 20240701 | 132500 | 1289700550 | 6640 | 6660 | 6660 | 6640 | 440 |
| 429 | 20240701 | 132400 | 1286778930 | 6660 | 6640 | 6660 | 6640 | 1254 |
| 430 | 20240701 | 132300 | 1278442880 | 6650 | 6650 | 6650 | 6650 | 6 |
| 431 | 20240701 | 132200 | 1278402980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 432 | 20240701 | 132100 | 1278402980 | 6640 | 6660 | 6660 | 6640 | 1624 |
| 433 | 20240701 | 132000 | 1267615620 | 6670 | 6670 | 6670 | 6670 | 0 |
| 434 | 20240701 | 131900 | 1267615620 | 6670 | 6650 | 6670 | 6650 | 266 |
| 435 | 20240701 | 131800 | 1265846240 | 6660 | 6660 | 6670 | 6660 | 12 |
| 436 | 20240701 | 131700 | 1265766310 | 6650 | 6650 | 6650 | 6650 | 12 |
| 437 | 20240701 | 131600 | 1265686510 | 6650 | 6640 | 6650 | 6640 | 2 |
| 438 | 20240701 | 131500 | 1265673220 | 6650 | 6650 | 6650 | 6650 | 1 |
| 439 | 20240701 | 131400 | 1265666570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 440 | 20240701 | 131300 | 1265666570 | 6630 | 6630 | 6630 | 6630 | 1107 |
| 441 | 20240701 | 131200 | 1258327160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 442 | 20240701 | 131100 | 1258327160 | 6620 | 6630 | 6630 | 6620 | 746 |
| 443 | 20240701 | 131000 | 1253388390 | 6630 | 6630 | 6630 | 6620 | 1145 |
| 444 | 20240701 | 130900 | 1245808360 | 6630 | 6620 | 6630 | 6620 | 86 |
| 445 | 20240701 | 130800 | 1245239020 | 6630 | 6630 | 6630 | 6620 | 386 |
| 446 | 20240701 | 130700 | 1242682910 | 6630 | 6630 | 6630 | 6620 | 371 |
| 447 | 20240701 | 130600 | 1240226310 | 6630 | 6660 | 6660 | 6630 | 7908 |
| 448 | 20240701 | 130500 | 1187692970 | 6660 | 6660 | 6660 | 6660 | 10 |
| 449 | 20240701 | 130400 | 1187626370 | 6680 | 6680 | 6680 | 6680 | 0 |
| 450 | 20240701 | 130300 | 1187626370 | 6680 | 6660 | 6680 | 6660 | 25 |
| 451 | 20240701 | 130200 | 1187459770 | 6660 | 6660 | 6660 | 6660 | 2033 |
| 452 | 20240701 | 130100 | 1173919990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 453 | 20240701 | 130000 | 1173919990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 454 | 20240701 | 125900 | 1173919990 | 6680 | 6670 | 6680 | 6660 | 1365 |
| 455 | 20240701 | 125800 | 1164827560 | 6660 | 6660 | 6660 | 6660 | 4 |
| 456 | 20240701 | 125700 | 1164800920 | 6670 | 6670 | 6670 | 6670 | 24 |
| 457 | 20240701 | 125600 | 1164640840 | 6670 | 6670 | 6670 | 6670 | 50 |
| 458 | 20240701 | 125500 | 1164307340 | 6670 | 6670 | 6670 | 6670 | 3 |
| 459 | 20240701 | 125400 | 1164287330 | 6670 | 6660 | 6670 | 6660 | 153 |
| 460 | 20240701 | 125300 | 1163268320 | 6670 | 6670 | 6670 | 6670 | 8 |
| 461 | 20240701 | 125200 | 1163214960 | 6660 | 6680 | 6680 | 6660 | 147 |
| 462 | 20240701 | 125100 | 1162234720 | 6680 | 6670 | 6680 | 6670 | 229 |
| 463 | 20240701 | 125000 | 1160707260 | 6670 | 6660 | 6670 | 6660 | 447 |
| 464 | 20240701 | 124900 | 1157730210 | 6660 | 6660 | 6660 | 6660 | 2873 |
| 465 | 20240701 | 124800 | 1138596030 | 6660 | 6660 | 6660 | 6660 | 0 |
| 466 | 20240701 | 124700 | 1138596030 | 6660 | 6660 | 6660 | 6660 | 1 |
| 467 | 20240701 | 124600 | 1138589370 | 6670 | 6680 | 6680 | 6670 | 246 |
| 468 | 20240701 | 124500 | 1136948250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 469 | 20240701 | 124400 | 1136948250 | 6680 | 6680 | 6680 | 6680 | 7 |
| 470 | 20240701 | 124300 | 1136901490 | 6680 | 6670 | 6680 | 6670 | 185 |
| 471 | 20240701 | 124200 | 1135665710 | 6670 | 6670 | 6670 | 6670 | 40 |
| 472 | 20240701 | 124100 | 1135398910 | 6670 | 6670 | 6670 | 6670 | 164 |
| 473 | 20240701 | 124000 | 1134305030 | 6670 | 6670 | 6670 | 6670 | 100 |
| 474 | 20240701 | 123900 | 1133638030 | 6680 | 6670 | 6680 | 6670 | 201 |
| 475 | 20240701 | 123800 | 1132297350 | 6670 | 6670 | 6670 | 6670 | 15 |
| 476 | 20240701 | 123700 | 1132197300 | 6670 | 6670 | 6670 | 6670 | 0 |
| 477 | 20240701 | 123600 | 1132197300 | 6670 | 6660 | 6670 | 6660 | 436 |
| 478 | 20240701 | 123500 | 1129293340 | 6670 | 6670 | 6670 | 6660 | 536 |
| 479 | 20240701 | 123400 | 1125720080 | 6680 | 6670 | 6680 | 6670 | 2724 |
| 480 | 20240701 | 123300 | 1107550990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 481 | 20240701 | 123200 | 1107550990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 482 | 20240701 | 123100 | 1107550990 | 6680 | 6680 | 6680 | 6680 | 164 |
| 483 | 20240701 | 123000 | 1106455470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 484 | 20240701 | 122900 | 1106455470 | 6670 | 6670 | 6670 | 6670 | 254 |
| 485 | 20240701 | 122800 | 1104761290 | 6680 | 6680 | 6680 | 6680 | 2641 |
| 486 | 20240701 | 122700 | 1087119410 | 6680 | 6680 | 6680 | 6680 | 0 |
| 487 | 20240701 | 122600 | 1087119410 | 6680 | 6690 | 6700 | 6680 | 23 |
| 488 | 20240701 | 122500 | 1086965380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 489 | 20240701 | 122400 | 1086965380 | 6700 | 6690 | 6700 | 6690 | 42 |
| 490 | 20240701 | 122300 | 1086684380 | 6700 | 6690 | 6700 | 6690 | 103 |
| 491 | 20240701 | 122200 | 1085995280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 492 | 20240701 | 122100 | 1085995280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 493 | 20240701 | 122000 | 1085995280 | 6690 | 6690 | 6690 | 6690 | 107 |
| 494 | 20240701 | 121900 | 1085279450 | 6690 | 6690 | 6690 | 6690 | 521 |
| 495 | 20240701 | 121800 | 1081793960 | 6680 | 6680 | 6680 | 6680 | 10 |
| 496 | 20240701 | 121700 | 1081727160 | 6680 | 6680 | 6680 | 6680 | 50 |
| 497 | 20240701 | 121600 | 1081393160 | 6670 | 6700 | 6700 | 6670 | 201 |
| 498 | 20240701 | 121500 | 1080052460 | 6680 | 6690 | 6690 | 6680 | 3907 |
| 499 | 20240701 | 121400 | 1053934200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 500 | 20240701 | 121300 | 1053934200 | 6720 | 6720 | 6720 | 6720 | 1 |
| 501 | 20240701 | 121200 | 1053927480 | 6700 | 6700 | 6700 | 6700 | 0 |
| 502 | 20240701 | 121100 | 1053927480 | 6700 | 6700 | 6700 | 6700 | 80 |
| 503 | 20240701 | 121000 | 1053391480 | 6700 | 6700 | 6700 | 6700 | 305 |
| 504 | 20240701 | 120900 | 1051347980 | 6720 | 6700 | 6720 | 6700 | 2446 |
| 505 | 20240701 | 120800 | 1034959740 | 6720 | 6710 | 6720 | 6710 | 14 |
| 506 | 20240701 | 120700 | 1034865780 | 6710 | 6710 | 6710 | 6710 | 10 |
| 507 | 20240701 | 120600 | 1034798680 | 6720 | 6720 | 6720 | 6720 | 1 |
| 508 | 20240701 | 120500 | 1034791960 | 6710 | 6710 | 6710 | 6710 | 1325 |
| 509 | 20240701 | 120400 | 1025901210 | 6700 | 6700 | 6700 | 6700 | 200 |
| 510 | 20240701 | 120300 | 1024561210 | 6720 | 6720 | 6720 | 6720 | 1 |
| 511 | 20240701 | 120200 | 1024554490 | 6710 | 6710 | 6710 | 6710 | 174 |
| 512 | 20240701 | 120100 | 1023386950 | 6700 | 6700 | 6700 | 6700 | 300 |
| 513 | 20240701 | 120000 | 1021376950 | 6710 | 6710 | 6710 | 6710 | 20 |
| 514 | 20240701 | 115900 | 1021242750 | 6710 | 6710 | 6710 | 6710 | 14 |
| 515 | 20240701 | 115800 | 1021148810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 516 | 20240701 | 115700 | 1021148810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 517 | 20240701 | 115600 | 1021148810 | 6710 | 6700 | 6710 | 6700 | 201 |
| 518 | 20240701 | 115500 | 1019802100 | 6700 | 6700 | 6700 | 6700 | 0 |
| 519 | 20240701 | 115400 | 1019802100 | 6700 | 6710 | 6710 | 6700 | 2252 |
| 520 | 20240701 | 115300 | 1004694580 | 6710 | 6710 | 6710 | 6710 | 27 |
| 521 | 20240701 | 115200 | 1004513410 | 6730 | 6730 | 6730 | 6730 | 2 |
| 522 | 20240701 | 115100 | 1004499950 | 6720 | 6730 | 6730 | 6720 | 1170 |
| 523 | 20240701 | 115000 | 996630800 | 6740 | 6720 | 6740 | 6720 | 226 |
| 524 | 20240701 | 114900 | 995112060 | 6730 | 6720 | 6730 | 6720 | 29 |
| 525 | 20240701 | 114800 | 994916900 | 6730 | 6730 | 6730 | 6730 | 0 |
| 526 | 20240701 | 114700 | 994916900 | 6730 | 6730 | 6730 | 6730 | 10 |
| 527 | 20240701 | 114600 | 994849600 | 6730 | 6730 | 6730 | 6730 | 10 |
| 528 | 20240701 | 114500 | 994782300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 529 | 20240701 | 114400 | 994782300 | 6740 | 6740 | 6740 | 6740 | 20 |
| 530 | 20240701 | 114300 | 994647500 | 6740 | 6740 | 6740 | 6740 | 2 |
| 531 | 20240701 | 114200 | 994634020 | 6710 | 6730 | 6730 | 6710 | 195 |
| 532 | 20240701 | 114100 | 993322070 | 6740 | 6720 | 6740 | 6720 | 502 |
| 533 | 20240701 | 114000 | 989948350 | 6720 | 6720 | 6720 | 6720 | 0 |
| 534 | 20240701 | 113900 | 989948350 | 6720 | 6710 | 6720 | 6710 | 603 |
| 535 | 20240701 | 113800 | 985901190 | 6720 | 6720 | 6720 | 6720 | 490 |
| 536 | 20240701 | 113700 | 982608390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 537 | 20240701 | 113600 | 982608390 | 6720 | 6710 | 6720 | 6710 | 44 |
| 538 | 20240701 | 113500 | 982313110 | 6710 | 6710 | 6720 | 6710 | 513 |
| 539 | 20240701 | 113400 | 978870850 | 6700 | 6700 | 6700 | 6700 | 904 |
| 540 | 20240701 | 113300 | 972814050 | 6700 | 6700 | 6700 | 6700 | 98 |
| 541 | 20240701 | 113200 | 972157450 | 6700 | 6700 | 6700 | 6700 | 30 |
| 542 | 20240701 | 113100 | 971956450 | 6690 | 6700 | 6700 | 6690 | 2450 |
| 543 | 20240701 | 113000 | 955550000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 544 | 20240701 | 112900 | 955550000 | 6720 | 6720 | 6720 | 6720 | 100 |
| 545 | 20240701 | 112800 | 954878000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 546 | 20240701 | 112700 | 954878000 | 6720 | 6710 | 6720 | 6700 | 1004 |
| 547 | 20240701 | 112600 | 948151060 | 6720 | 6720 | 6720 | 6720 | 10 |
| 548 | 20240701 | 112500 | 948083860 | 6720 | 6720 | 6720 | 6720 | 12 |
| 549 | 20240701 | 112400 | 948003220 | 6700 | 6710 | 6710 | 6700 | 50 |
| 550 | 20240701 | 112300 | 947668120 | 6700 | 6700 | 6700 | 6700 | 415 |
| 551 | 20240701 | 112200 | 944887620 | 6700 | 6700 | 6700 | 6700 | 83 |
| 552 | 20240701 | 112100 | 944331520 | 6710 | 6710 | 6710 | 6700 | 846 |
| 553 | 20240701 | 112000 | 938659380 | 6710 | 6710 | 6710 | 6710 | 229 |
| 554 | 20240701 | 111900 | 937122790 | 6710 | 6710 | 6710 | 6710 | 81 |
| 555 | 20240701 | 111800 | 936579280 | 6730 | 6730 | 6730 | 6730 | 15 |
| 556 | 20240701 | 111700 | 936478330 | 6730 | 6730 | 6730 | 6730 | 0 |
| 557 | 20240701 | 111600 | 936478330 | 6730 | 6730 | 6730 | 6730 | 0 |
| 558 | 20240701 | 111500 | 936478330 | 6730 | 6730 | 6730 | 6730 | 0 |
| 559 | 20240701 | 111400 | 936478330 | 6730 | 6730 | 6730 | 6730 | 50 |
| 560 | 20240701 | 111300 | 936141830 | 6730 | 6730 | 6730 | 6730 | 1 |
| 561 | 20240701 | 111200 | 936135100 | 6730 | 6730 | 6730 | 6730 | 210 |
| 562 | 20240701 | 111100 | 934721800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 563 | 20240701 | 111000 | 934721800 | 6730 | 6710 | 6730 | 6710 | 249 |
| 564 | 20240701 | 110900 | 933050030 | 6730 | 6720 | 6730 | 6720 | 3 |
| 565 | 20240701 | 110800 | 933029850 | 6720 | 6720 | 6720 | 6720 | 27 |
| 566 | 20240701 | 110700 | 932848410 | 6730 | 6730 | 6730 | 6730 | 0 |
| 567 | 20240701 | 110600 | 932848410 | 6730 | 6730 | 6730 | 6730 | 9 |
| 568 | 20240701 | 110500 | 932787840 | 6730 | 6730 | 6730 | 6730 | 1 |
| 569 | 20240701 | 110400 | 932781110 | 6730 | 6730 | 6730 | 6730 | 25 |
| 570 | 20240701 | 110300 | 932612860 | 6710 | 6730 | 6730 | 6710 | 106 |
| 571 | 20240701 | 110200 | 931901470 | 6730 | 6730 | 6730 | 6720 | 54 |
| 572 | 20240701 | 110100 | 931538570 | 6720 | 6720 | 6720 | 6720 | 1001 |
| 573 | 20240701 | 110000 | 924811850 | 6720 | 6720 | 6720 | 6720 | 21 |
| 574 | 20240701 | 105900 | 924670730 | 6720 | 6710 | 6720 | 6710 | 6210 |
| 575 | 20240701 | 105800 | 882948390 | 6710 | 6710 | 6710 | 6710 | 1 |
| 576 | 20240701 | 105700 | 882941680 | 6700 | 6710 | 6710 | 6700 | 137 |
| 577 | 20240701 | 105600 | 882023580 | 6700 | 6710 | 6710 | 6700 | 1434 |
| 578 | 20240701 | 105500 | 872415760 | 6710 | 6720 | 6720 | 6710 | 1277 |
| 579 | 20240701 | 105400 | 863846300 | 6720 | 6720 | 6720 | 6720 | 1 |
| 580 | 20240701 | 105300 | 863839580 | 6710 | 6710 | 6710 | 6710 | 0 |
| 581 | 20240701 | 105200 | 863839580 | 6710 | 6710 | 6710 | 6710 | 1 |
| 582 | 20240701 | 105100 | 863832870 | 6740 | 6720 | 6740 | 6710 | 883 |
| 583 | 20240701 | 105000 | 857906670 | 6720 | 6730 | 6730 | 6720 | 1133 |
| 584 | 20240701 | 104900 | 850292660 | 6760 | 6730 | 6760 | 6730 | 1644 |
| 585 | 20240701 | 104800 | 839228510 | 6760 | 6760 | 6760 | 6740 | 43 |
| 586 | 20240701 | 104700 | 838938460 | 6740 | 6740 | 6740 | 6740 | 920 |
| 587 | 20240701 | 104600 | 832737660 | 6760 | 6750 | 6760 | 6750 | 8 |
| 588 | 20240701 | 104500 | 832683650 | 6760 | 6750 | 6760 | 6750 | 575 |
| 589 | 20240701 | 104400 | 828802370 | 6750 | 6750 | 6750 | 6750 | 43 |
| 590 | 20240701 | 104300 | 828512120 | 6750 | 6750 | 6750 | 6750 | 1 |
| 591 | 20240701 | 104200 | 828505370 | 6750 | 6750 | 6750 | 6750 | 252 |
| 592 | 20240701 | 104100 | 826804370 | 6740 | 6740 | 6750 | 6740 | 66 |
| 593 | 20240701 | 104000 | 826359500 | 6750 | 6750 | 6750 | 6750 | 31 |
| 594 | 20240701 | 103900 | 826150250 | 6740 | 6750 | 6750 | 6740 | 242 |
| 595 | 20240701 | 103800 | 824518430 | 6740 | 6760 | 6760 | 6740 | 768 |
| 596 | 20240701 | 103700 | 819339130 | 6760 | 6760 | 6760 | 6750 | 16 |
| 597 | 20240701 | 103600 | 819230980 | 6760 | 6760 | 6760 | 6760 | 2 |
| 598 | 20240701 | 103500 | 819217460 | 6760 | 6760 | 6760 | 6760 | 0 |
| 599 | 20240701 | 103400 | 819217460 | 6760 | 6770 | 6770 | 6750 | 25 |
| 600 | 20240701 | 103300 | 819048620 | 6770 | 6770 | 6770 | 6740 | 386 |
| 601 | 20240701 | 103200 | 816438400 | 6770 | 6770 | 6770 | 6770 | 4 |
| 602 | 20240701 | 103100 | 816411320 | 6770 | 6750 | 6770 | 6740 | 1234 |
| 603 | 20240701 | 103000 | 808082870 | 6760 | 6760 | 6760 | 6760 | 30 |
| 604 | 20240701 | 102900 | 807880070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 605 | 20240701 | 102800 | 807880070 | 6760 | 6760 | 6760 | 6760 | 114 |
| 606 | 20240701 | 102700 | 807109430 | 6780 | 6780 | 6780 | 6780 | 1 |
| 607 | 20240701 | 102600 | 807102650 | 6760 | 6780 | 6780 | 6760 | 383 |
| 608 | 20240701 | 102500 | 804510960 | 6780 | 6780 | 6780 | 6780 | 201 |
| 609 | 20240701 | 102400 | 803148180 | 6780 | 6780 | 6780 | 6780 | 1001 |
| 610 | 20240701 | 102300 | 796361400 | 6780 | 6780 | 6780 | 6780 | 2 |
| 611 | 20240701 | 102200 | 796347840 | 6780 | 6780 | 6780 | 6780 | 1001 |
| 612 | 20240701 | 102100 | 789561060 | 6780 | 6780 | 6780 | 6780 | 1173 |
| 613 | 20240701 | 102000 | 781608120 | 6780 | 6760 | 6780 | 6760 | 2190 |
| 614 | 20240701 | 101900 | 766779900 | 6780 | 6780 | 6780 | 6780 | 782 |
| 615 | 20240701 | 101800 | 761477940 | 6760 | 6760 | 6760 | 6760 | 147 |
| 616 | 20240701 | 101700 | 760484220 | 6780 | 6780 | 6780 | 6770 | 340 |
| 617 | 20240701 | 101600 | 758181010 | 6780 | 6770 | 6780 | 6770 | 2 |
| 618 | 20240701 | 101500 | 758167460 | 6780 | 6770 | 6780 | 6770 | 634 |
| 619 | 20240701 | 101400 | 753875230 | 6770 | 6770 | 6770 | 6770 | 2837 |
| 620 | 20240701 | 101300 | 734668740 | 6770 | 6770 | 6770 | 6770 | 149 |
| 621 | 20240701 | 101200 | 733660010 | 6760 | 6760 | 6760 | 6760 | 328 |
| 622 | 20240701 | 101100 | 731442730 | 6760 | 6740 | 6760 | 6740 | 461 |
| 623 | 20240701 | 101000 | 728331690 | 6760 | 6760 | 6760 | 6760 | 32 |
| 624 | 20240701 | 100900 | 728115370 | 6750 | 6750 | 6760 | 6740 | 2302 |
| 625 | 20240701 | 100800 | 712591850 | 6750 | 6760 | 6760 | 6750 | 607 |
| 626 | 20240701 | 100700 | 708490190 | 6760 | 6750 | 6770 | 6750 | 2085 |
| 627 | 20240701 | 100600 | 694394250 | 6760 | 6750 | 6760 | 6750 | 1763 |
| 628 | 20240701 | 100500 | 682484720 | 6750 | 6750 | 6750 | 6750 | 2 |
| 629 | 20240701 | 100400 | 682471220 | 6750 | 6750 | 6750 | 6740 | 220 |
| 630 | 20240701 | 100300 | 680986520 | 6750 | 6750 | 6750 | 6750 | 1 |
| 631 | 20240701 | 100200 | 680979770 | 6740 | 6760 | 6760 | 6740 | 1479 |
| 632 | 20240701 | 100100 | 671009730 | 6760 | 6750 | 6760 | 6740 | 296 |
| 633 | 20240701 | 100000 | 669011730 | 6740 | 6750 | 6750 | 6740 | 16 |
| 634 | 20240701 | 095900 | 668903880 | 6740 | 6750 | 6750 | 6740 | 304 |
| 635 | 20240701 | 095800 | 666851900 | 6750 | 6750 | 6750 | 6750 | 21 |
| 636 | 20240701 | 095700 | 666710150 | 6750 | 6750 | 6750 | 6750 | 5 |
| 637 | 20240701 | 095600 | 666676400 | 6750 | 6740 | 6750 | 6740 | 491 |
| 638 | 20240701 | 095500 | 663362160 | 6740 | 6740 | 6750 | 6740 | 522 |
| 639 | 20240701 | 095400 | 659843870 | 6750 | 6750 | 6760 | 6750 | 182 |
| 640 | 20240701 | 095300 | 658615360 | 6750 | 6740 | 6760 | 6730 | 1052 |
| 641 | 20240701 | 095200 | 651524640 | 6740 | 6740 | 6740 | 6740 | 616 |
| 642 | 20240701 | 095100 | 647372800 | 6750 | 6740 | 6750 | 6740 | 52 |
| 643 | 20240701 | 095000 | 647021810 | 6750 | 6740 | 6750 | 6740 | 106 |
| 644 | 20240701 | 094900 | 646307310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 645 | 20240701 | 094800 | 646307310 | 6750 | 6750 | 6750 | 6740 | 623 |
| 646 | 20240701 | 094700 | 642108080 | 6750 | 6740 | 6750 | 6740 | 108 |
| 647 | 20240701 | 094600 | 641380020 | 6750 | 6750 | 6760 | 6750 | 177 |
| 648 | 20240701 | 094500 | 640185260 | 6760 | 6750 | 6760 | 6750 | 84 |
| 649 | 20240701 | 094400 | 639618230 | 6760 | 6750 | 6760 | 6750 | 596 |
| 650 | 20240701 | 094300 | 635594770 | 6750 | 6750 | 6750 | 6750 | 12 |
| 651 | 20240701 | 094200 | 635513770 | 6750 | 6740 | 6750 | 6740 | 334 |
| 652 | 20240701 | 094100 | 633262590 | 6750 | 6750 | 6750 | 6750 | 1 |
| 653 | 20240701 | 094000 | 633255840 | 6750 | 6750 | 6750 | 6740 | 53 |
| 654 | 20240701 | 093900 | 632898590 | 6750 | 6730 | 6750 | 6730 | 66 |
| 655 | 20240701 | 093800 | 632453790 | 6750 | 6740 | 6750 | 6710 | 1968 |
| 656 | 20240701 | 093700 | 619215740 | 6750 | 6740 | 6750 | 6740 | 250 |
| 657 | 20240701 | 093600 | 617530730 | 6740 | 6720 | 6740 | 6720 | 569 |
| 658 | 20240701 | 093500 | 613706480 | 6720 | 6720 | 6730 | 6720 | 403 |
| 659 | 20240701 | 093400 | 610998300 | 6720 | 6720 | 6720 | 6720 | 7 |
| 660 | 20240701 | 093300 | 610951260 | 6720 | 6730 | 6730 | 6720 | 696 |
| 661 | 20240701 | 093200 | 606273510 | 6730 | 6730 | 6740 | 6730 | 391 |
| 662 | 20240701 | 093100 | 603642070 | 6730 | 6730 | 6740 | 6720 | 504 |
| 663 | 20240701 | 093000 | 600249300 | 6730 | 6730 | 6740 | 6720 | 1625 |
| 664 | 20240701 | 092900 | 589324060 | 6740 | 6750 | 6750 | 6730 | 1258 |
| 665 | 20240701 | 092800 | 580849700 | 6760 | 6760 | 6760 | 6760 | 94 |
| 666 | 20240701 | 092700 | 580214260 | 6770 | 6760 | 6770 | 6760 | 26 |
| 667 | 20240701 | 092600 | 580038250 | 6760 | 6750 | 6770 | 6740 | 2312 |
| 668 | 20240701 | 092500 | 564414280 | 6750 | 6740 | 6750 | 6740 | 297 |
| 669 | 20240701 | 092400 | 562411000 | 6740 | 6750 | 6760 | 6740 | 853 |
| 670 | 20240701 | 092300 | 556657860 | 6770 | 6750 | 6770 | 6750 | 1224 |
| 671 | 20240701 | 092200 | 548384820 | 6750 | 6750 | 6750 | 6750 | 2079 |
| 672 | 20240701 | 092100 | 534351570 | 6750 | 6750 | 6750 | 6740 | 886 |
| 673 | 20240701 | 092000 | 528376070 | 6750 | 6720 | 6760 | 6720 | 2341 |
| 674 | 20240701 | 091900 | 512608110 | 6720 | 6750 | 6770 | 6720 | 3036 |
| 675 | 20240701 | 091800 | 492157830 | 6770 | 6780 | 6780 | 6740 | 9734 |
| 676 | 20240701 | 091700 | 426479680 | 6790 | 6780 | 6790 | 6770 | 1535 |
| 677 | 20240701 | 091600 | 416073740 | 6780 | 6780 | 6780 | 6770 | 1259 |
| 678 | 20240701 | 091500 | 407547070 | 6770 | 6790 | 6790 | 6770 | 4664 |
| 679 | 20240701 | 091400 | 375922490 | 6790 | 6780 | 6790 | 6770 | 3083 |
| 680 | 20240701 | 091300 | 355006930 | 6790 | 6780 | 6790 | 6780 | 1665 |
| 681 | 20240701 | 091200 | 343712620 | 6790 | 6770 | 6790 | 6760 | 6879 |
| 682 | 20240701 | 091100 | 297118050 | 6770 | 6760 | 6770 | 6750 | 1815 |
| 683 | 20240701 | 091000 | 284849680 | 6760 | 6750 | 6760 | 6750 | 3199 |
| 684 | 20240701 | 090900 | 263248210 | 6750 | 6750 | 6750 | 6730 | 5289 |
| 685 | 20240701 | 090800 | 227608480 | 6760 | 6750 | 6760 | 6740 | 4344 |
| 686 | 20240701 | 090700 | 198293490 | 6750 | 6730 | 6750 | 6720 | 1787 |
| 687 | 20240701 | 090600 | 186259970 | 6720 | 6710 | 6740 | 6710 | 2059 |
| 688 | 20240701 | 090500 | 172402720 | 6720 | 6690 | 6720 | 6690 | 4364 |
| 689 | 20240701 | 090400 | 143127700 | 6690 | 6710 | 6720 | 6690 | 4232 |
| 690 | 20240701 | 090300 | 114794400 | 6710 | 6710 | 6710 | 6700 | 4456 |
| 691 | 20240701 | 090200 | 84927640 | 6710 | 6720 | 6730 | 6710 | 1222 |
| 692 | 20240701 | 090100 | 76716490 | 6720 | 6660 | 6720 | 6660 | 7395 |
| 693 | 20240701 | 090000 | 27211190 | 6660 | 6690 | 6690 | 6660 | 4062 |