34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 3 | 20240705 | 203100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240705 | 203000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240705 | 202900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240705 | 202800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240705 | 202700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240705 | 202600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240705 | 202500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240705 | 202400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240705 | 202300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240705 | 202200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240705 | 202100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240705 | 202000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240705 | 201900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240705 | 201800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240705 | 201700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240705 | 201600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240705 | 201500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240705 | 201400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240705 | 201300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240705 | 201200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240705 | 201100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240705 | 201000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240705 | 200900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240705 | 200800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240705 | 200700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240705 | 200600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240705 | 200500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240705 | 200400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240705 | 200300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240705 | 200200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 33 | 20240705 | 200100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240705 | 200000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240705 | 195900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240705 | 195800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240705 | 195700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240705 | 195600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240705 | 195500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240705 | 195400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240705 | 195300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240705 | 195200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240705 | 195100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240705 | 195000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240705 | 194900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240705 | 194800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240705 | 194700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240705 | 194600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240705 | 194500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240705 | 194400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240705 | 194300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240705 | 194200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240705 | 194100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240705 | 194000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240705 | 193900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240705 | 193800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240705 | 193700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240705 | 193600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240705 | 193500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240705 | 193400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240705 | 193300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240705 | 193200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 63 | 20240705 | 193100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240705 | 193000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240705 | 192900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240705 | 192800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240705 | 192700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240705 | 192600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240705 | 192500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240705 | 192400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240705 | 192300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240705 | 192200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240705 | 192100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240705 | 192000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240705 | 191900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240705 | 191800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240705 | 191700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240705 | 191600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240705 | 191500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240705 | 191400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240705 | 191300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240705 | 191200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240705 | 191100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240705 | 191000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240705 | 190900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240705 | 190800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240705 | 190700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240705 | 190600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240705 | 190500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240705 | 190400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240705 | 190300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240705 | 190200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 93 | 20240705 | 190100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240705 | 190000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240705 | 185900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240705 | 185800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240705 | 185700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240705 | 185600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240705 | 185500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240705 | 185400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240705 | 185300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240705 | 185200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240705 | 185100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240705 | 185000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240705 | 184900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240705 | 184800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240705 | 184700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240705 | 184600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240705 | 184500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240705 | 184400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240705 | 184300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240705 | 184200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240705 | 184100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240705 | 184000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240705 | 183900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240705 | 183800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240705 | 183700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240705 | 183600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240705 | 183500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240705 | 183400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240705 | 183300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240705 | 183200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 123 | 20240705 | 183100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240705 | 183000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240705 | 182900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240705 | 182800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240705 | 182700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240705 | 182600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240705 | 182500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240705 | 182400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240705 | 182300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240705 | 182200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240705 | 182100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240705 | 182000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240705 | 181900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240705 | 181800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240705 | 181700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240705 | 181600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240705 | 181500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240705 | 181400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240705 | 181300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240705 | 181200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240705 | 181100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240705 | 181000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240705 | 180900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240705 | 180800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240705 | 180700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240705 | 180600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240705 | 180500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240705 | 180400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240705 | 180300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240705 | 180200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 153 | 20240705 | 180100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240705 | 180000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240705 | 175900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240705 | 175800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240705 | 175700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240705 | 175600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240705 | 175500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240705 | 175400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240705 | 175300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240705 | 175200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240705 | 175100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240705 | 175000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240705 | 174900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240705 | 174800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240705 | 174700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240705 | 174600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240705 | 174500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240705 | 174400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240705 | 174300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240705 | 174200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240705 | 174100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240705 | 174000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240705 | 173900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240705 | 173800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240705 | 173700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240705 | 173600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240705 | 173500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240705 | 173400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240705 | 173300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240705 | 173200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 183 | 20240705 | 173100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240705 | 173000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240705 | 172900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240705 | 172800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240705 | 172700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240705 | 172600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240705 | 172500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240705 | 172400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240705 | 172300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240705 | 172200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240705 | 172100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240705 | 172000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240705 | 171900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240705 | 171800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240705 | 171700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240705 | 171600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240705 | 171500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240705 | 171400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240705 | 171300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240705 | 171200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240705 | 171100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240705 | 171000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240705 | 170900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240705 | 170800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240705 | 170700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240705 | 170600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240705 | 170500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240705 | 170400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240705 | 170300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240705 | 170200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 213 | 20240705 | 170100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240705 | 170000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240705 | 165900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240705 | 165800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240705 | 165700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240705 | 165600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240705 | 165500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240705 | 165400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240705 | 165300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240705 | 165200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240705 | 165100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240705 | 165000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240705 | 164900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240705 | 164800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240705 | 164700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240705 | 164600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240705 | 164500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240705 | 164400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240705 | 164300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240705 | 164200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240705 | 164100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240705 | 164000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240705 | 163900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240705 | 163800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240705 | 163700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240705 | 163600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240705 | 163500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240705 | 163400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240705 | 163300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240705 | 163200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 243 | 20240705 | 163100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240705 | 163000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240705 | 162900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240705 | 162800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240705 | 162700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240705 | 162600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240705 | 162500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240705 | 162400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240705 | 162300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240705 | 162200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240705 | 162100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240705 | 162000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240705 | 161900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240705 | 161800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240705 | 161700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240705 | 161600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240705 | 161500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240705 | 161400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240705 | 161300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240705 | 161200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240705 | 161100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240705 | 161000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240705 | 160900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240705 | 160800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240705 | 160700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240705 | 160600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240705 | 160500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240705 | 160400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240705 | 160300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240705 | 160200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 273 | 20240705 | 160100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240705 | 160000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240705 | 155900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240705 | 155800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240705 | 155700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240705 | 155600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240705 | 155500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240705 | 155400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240705 | 155300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240705 | 155200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240705 | 155100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240705 | 155000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240705 | 154900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240705 | 154800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20240705 | 154700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20240705 | 154600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20240705 | 154500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20240705 | 154400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20240705 | 154300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20240705 | 154200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240705 | 154100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240705 | 154000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240705 | 153900 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240705 | 153800 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240705 | 153700 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240705 | 153600 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240705 | 153500 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240705 | 153400 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240705 | 153300 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240705 | 153200 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 303 | 20240705 | 153100 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20240705 | 153000 | 3885175580 | 6920 | 6920 | 6920 | 6920 | 16892 |
| 305 | 20240705 | 152900 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20240705 | 152800 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240705 | 152700 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240705 | 152600 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240705 | 152500 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240705 | 152400 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240705 | 152300 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240705 | 152200 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240705 | 152100 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240705 | 152000 | 3768282940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240705 | 151900 | 3768282940 | 6920 | 6890 | 6920 | 6890 | 1822 |
| 316 | 20240705 | 151800 | 3755704040 | 6900 | 6910 | 6910 | 6890 | 2422 |
| 317 | 20240705 | 151700 | 3738991650 | 6900 | 6910 | 6910 | 6900 | 144 |
| 318 | 20240705 | 151600 | 3737996810 | 6900 | 6910 | 6920 | 6900 | 237 |
| 319 | 20240705 | 151500 | 3736361040 | 6920 | 6910 | 6930 | 6900 | 1538 |
| 320 | 20240705 | 151400 | 3725733570 | 6920 | 6930 | 6940 | 6920 | 779 |
| 321 | 20240705 | 151300 | 3720342270 | 6940 | 6920 | 6950 | 6920 | 1311 |
| 322 | 20240705 | 151200 | 3711254340 | 6930 | 6940 | 6940 | 6930 | 210 |
| 323 | 20240705 | 151100 | 3709797160 | 6930 | 6940 | 6950 | 6930 | 1071 |
| 324 | 20240705 | 151000 | 3702369380 | 6940 | 6940 | 6940 | 6940 | 726 |
| 325 | 20240705 | 150900 | 3697330940 | 6940 | 6940 | 6940 | 6930 | 173 |
| 326 | 20240705 | 150800 | 3696131040 | 6920 | 6930 | 6940 | 6920 | 932 |
| 327 | 20240705 | 150700 | 3689672680 | 6940 | 6940 | 6940 | 6940 | 273 |
| 328 | 20240705 | 150600 | 3687778060 | 6950 | 6950 | 6950 | 6930 | 103 |
| 329 | 20240705 | 150500 | 3687062410 | 6930 | 6950 | 6950 | 6930 | 144 |
| 330 | 20240705 | 150400 | 3686062620 | 6940 | 6960 | 6960 | 6940 | 2244 |
| 331 | 20240705 | 150300 | 3670465490 | 6950 | 6960 | 6960 | 6940 | 1379 |
| 332 | 20240705 | 150200 | 3660881450 | 6960 | 6950 | 6960 | 6950 | 1542 |
| 333 | 20240705 | 150100 | 3650149230 | 6960 | 6960 | 6960 | 6950 | 582 |
| 334 | 20240705 | 150000 | 3646099480 | 6950 | 6940 | 6960 | 6940 | 3107 |
| 335 | 20240705 | 145900 | 3624489920 | 6940 | 6950 | 6950 | 6940 | 2189 |
| 336 | 20240705 | 145800 | 3609277790 | 6950 | 6950 | 6950 | 6950 | 168 |
| 337 | 20240705 | 145700 | 3608110190 | 6950 | 6930 | 6950 | 6930 | 755 |
| 338 | 20240705 | 145600 | 3602872390 | 6930 | 6920 | 6930 | 6910 | 846 |
| 339 | 20240705 | 145500 | 3597016810 | 6930 | 6930 | 6930 | 6930 | 164 |
| 340 | 20240705 | 145400 | 3595880290 | 6930 | 6920 | 6930 | 6920 | 509 |
| 341 | 20240705 | 145300 | 3592357980 | 6930 | 6930 | 6930 | 6930 | 330 |
| 342 | 20240705 | 145200 | 3590071080 | 6930 | 6940 | 6940 | 6930 | 1451 |
| 343 | 20240705 | 145100 | 3580008360 | 6940 | 6940 | 6940 | 6940 | 2 |
| 344 | 20240705 | 145000 | 3579994480 | 6930 | 6940 | 6940 | 6930 | 2145 |
| 345 | 20240705 | 144900 | 3565116970 | 6960 | 6950 | 6960 | 6940 | 903 |
| 346 | 20240705 | 144800 | 3558842170 | 6950 | 6950 | 6960 | 6940 | 1263 |
| 347 | 20240705 | 144700 | 3550059870 | 6950 | 6950 | 6950 | 6940 | 703 |
| 348 | 20240705 | 144600 | 3545174790 | 6940 | 6960 | 6960 | 6930 | 1891 |
| 349 | 20240705 | 144500 | 3532017800 | 6950 | 6910 | 6950 | 6910 | 9112 |
| 350 | 20240705 | 144400 | 3468790950 | 6900 | 6890 | 6900 | 6890 | 633 |
| 351 | 20240705 | 144300 | 3464424260 | 6880 | 6880 | 6900 | 6880 | 619 |
| 352 | 20240705 | 144200 | 3460165500 | 6870 | 6870 | 6870 | 6870 | 318 |
| 353 | 20240705 | 144100 | 3457980840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20240705 | 144000 | 3457980840 | 6870 | 6870 | 6870 | 6860 | 317 |
| 355 | 20240705 | 143900 | 3455803770 | 6870 | 6870 | 6870 | 6870 | 377 |
| 356 | 20240705 | 143800 | 3453213780 | 6870 | 6870 | 6870 | 6870 | 337 |
| 357 | 20240705 | 143700 | 3450898590 | 6870 | 6850 | 6870 | 6850 | 332 |
| 358 | 20240705 | 143600 | 3448620290 | 6840 | 6850 | 6860 | 6840 | 1425 |
| 359 | 20240705 | 143500 | 3438859200 | 6850 | 6840 | 6850 | 6840 | 709 |
| 360 | 20240705 | 143400 | 3434005640 | 6840 | 6850 | 6850 | 6840 | 3694 |
| 361 | 20240705 | 143300 | 3408709060 | 6850 | 6860 | 6860 | 6850 | 160 |
| 362 | 20240705 | 143200 | 3407612980 | 6860 | 6850 | 6860 | 6850 | 328 |
| 363 | 20240705 | 143100 | 3405364120 | 6850 | 6850 | 6860 | 6850 | 104 |
| 364 | 20240705 | 143000 | 3404651690 | 6850 | 6880 | 6880 | 6840 | 5441 |
| 365 | 20240705 | 142900 | 3367382600 | 6880 | 6860 | 6880 | 6850 | 1970 |
| 366 | 20240705 | 142800 | 3353866550 | 6860 | 6860 | 6880 | 6850 | 500 |
| 367 | 20240705 | 142700 | 3350436850 | 6880 | 6860 | 6880 | 6850 | 1084 |
| 368 | 20240705 | 142600 | 3342990700 | 6860 | 6850 | 6860 | 6850 | 930 |
| 369 | 20240705 | 142500 | 3336611330 | 6850 | 6870 | 6870 | 6850 | 1358 |
| 370 | 20240705 | 142400 | 3327306480 | 6850 | 6880 | 6880 | 6850 | 3408 |
| 371 | 20240705 | 142300 | 3303928250 | 6880 | 6900 | 6900 | 6860 | 648 |
| 372 | 20240705 | 142200 | 3299474430 | 6900 | 6890 | 6910 | 6870 | 960 |
| 373 | 20240705 | 142100 | 3292853720 | 6890 | 6890 | 6900 | 6870 | 5596 |
| 374 | 20240705 | 142000 | 3254290700 | 6890 | 6870 | 6900 | 6870 | 2756 |
| 375 | 20240705 | 141900 | 3235320910 | 6900 | 6900 | 6900 | 6870 | 2229 |
| 376 | 20240705 | 141800 | 3219955990 | 6900 | 6880 | 6900 | 6880 | 4890 |
| 377 | 20240705 | 141700 | 3186231210 | 6890 | 6870 | 6910 | 6860 | 6109 |
| 378 | 20240705 | 141600 | 3144118580 | 6870 | 6870 | 6870 | 6860 | 3574 |
| 379 | 20240705 | 141500 | 3119569200 | 6860 | 6860 | 6870 | 6860 | 207 |
| 380 | 20240705 | 141400 | 3118148650 | 6860 | 6860 | 6870 | 6860 | 3886 |
| 381 | 20240705 | 141300 | 3091490680 | 6870 | 6870 | 6870 | 6860 | 52 |
| 382 | 20240705 | 141200 | 3091133840 | 6870 | 6870 | 6870 | 6870 | 235 |
| 383 | 20240705 | 141100 | 3089519390 | 6870 | 6870 | 6870 | 6870 | 100 |
| 384 | 20240705 | 141000 | 3088832390 | 6870 | 6880 | 6880 | 6860 | 222 |
| 385 | 20240705 | 140900 | 3087309200 | 6870 | 6870 | 6880 | 6860 | 563 |
| 386 | 20240705 | 140800 | 3083442630 | 6870 | 6870 | 6870 | 6860 | 346 |
| 387 | 20240705 | 140700 | 3081065710 | 6870 | 6860 | 6870 | 6860 | 104 |
| 388 | 20240705 | 140600 | 3080352250 | 6860 | 6870 | 6870 | 6860 | 1135 |
| 389 | 20240705 | 140500 | 3072564800 | 6870 | 6870 | 6870 | 6870 | 278 |
| 390 | 20240705 | 140400 | 3070654940 | 6870 | 6860 | 6870 | 6860 | 736 |
| 391 | 20240705 | 140300 | 3065605710 | 6870 | 6880 | 6880 | 6860 | 51 |
| 392 | 20240705 | 140200 | 3065255500 | 6880 | 6870 | 6880 | 6870 | 162 |
| 393 | 20240705 | 140100 | 3064142460 | 6870 | 6870 | 6870 | 6870 | 962 |
| 394 | 20240705 | 140000 | 3057533520 | 6880 | 6880 | 6880 | 6870 | 319 |
| 395 | 20240705 | 135900 | 3055340400 | 6880 | 6880 | 6880 | 6880 | 14 |
| 396 | 20240705 | 135800 | 3055244080 | 6870 | 6880 | 6880 | 6870 | 732 |
| 397 | 20240705 | 135700 | 3050211610 | 6880 | 6890 | 6900 | 6880 | 358 |
| 398 | 20240705 | 135600 | 3047748520 | 6900 | 6870 | 6900 | 6870 | 381 |
| 399 | 20240705 | 135500 | 3045122540 | 6870 | 6880 | 6890 | 6870 | 255 |
| 400 | 20240705 | 135400 | 3043369680 | 6870 | 6870 | 6880 | 6860 | 630 |
| 401 | 20240705 | 135300 | 3039041220 | 6870 | 6870 | 6870 | 6860 | 171 |
| 402 | 20240705 | 135200 | 3037866850 | 6870 | 6870 | 6870 | 6870 | 100 |
| 403 | 20240705 | 135100 | 3037179850 | 6880 | 6860 | 6880 | 6860 | 117 |
| 404 | 20240705 | 135000 | 3036377130 | 6880 | 6870 | 6890 | 6860 | 5798 |
| 405 | 20240705 | 134900 | 2996583350 | 6870 | 6870 | 6870 | 6870 | 19 |
| 406 | 20240705 | 134800 | 2996452820 | 6870 | 6870 | 6870 | 6860 | 514 |
| 407 | 20240705 | 134700 | 2992921920 | 6860 | 6860 | 6860 | 6860 | 725 |
| 408 | 20240705 | 134600 | 2987948420 | 6860 | 6860 | 6870 | 6860 | 4612 |
| 409 | 20240705 | 134500 | 2956302490 | 6860 | 6900 | 6900 | 6850 | 23841 |
| 410 | 20240705 | 134400 | 2792462030 | 6900 | 6900 | 6900 | 6890 | 1548 |
| 411 | 20240705 | 134300 | 2781781130 | 6890 | 6900 | 6900 | 6890 | 361 |
| 412 | 20240705 | 134200 | 2779291580 | 6900 | 6900 | 6900 | 6900 | 10 |
| 413 | 20240705 | 134100 | 2779222580 | 6900 | 6900 | 6900 | 6900 | 6 |
| 414 | 20240705 | 134000 | 2779181180 | 6900 | 6890 | 6900 | 6890 | 172 |
| 415 | 20240705 | 133900 | 2777996000 | 6890 | 6890 | 6900 | 6890 | 3290 |
| 416 | 20240705 | 133800 | 2755323950 | 6890 | 6910 | 6910 | 6890 | 13535 |
| 417 | 20240705 | 133700 | 2661842400 | 6920 | 6920 | 6920 | 6920 | 1708 |
| 418 | 20240705 | 133600 | 2650023040 | 6930 | 6930 | 6930 | 6930 | 221 |
| 419 | 20240705 | 133500 | 2648491510 | 6930 | 6930 | 6930 | 6930 | 3 |
| 420 | 20240705 | 133400 | 2648470720 | 6920 | 6930 | 6930 | 6920 | 301 |
| 421 | 20240705 | 133300 | 2646387790 | 6920 | 6940 | 6940 | 6920 | 2225 |
| 422 | 20240705 | 133200 | 2630971320 | 6930 | 6930 | 6930 | 6930 | 226 |
| 423 | 20240705 | 133100 | 2629405140 | 6930 | 6950 | 6950 | 6930 | 4405 |
| 424 | 20240705 | 133000 | 2598808560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 425 | 20240705 | 132900 | 2598808560 | 6950 | 6950 | 6950 | 6940 | 2069 |
| 426 | 20240705 | 132800 | 2584429290 | 6960 | 6960 | 6960 | 6950 | 643 |
| 427 | 20240705 | 132700 | 2579954080 | 6960 | 6960 | 6970 | 6960 | 1544 |
| 428 | 20240705 | 132600 | 2569207260 | 6960 | 6950 | 6960 | 6950 | 307 |
| 429 | 20240705 | 132500 | 2567070560 | 6960 | 6950 | 6960 | 6950 | 73 |
| 430 | 20240705 | 132400 | 2566563180 | 6960 | 6950 | 6960 | 6950 | 392 |
| 431 | 20240705 | 132300 | 2563838720 | 6960 | 6960 | 6960 | 6960 | 100 |
| 432 | 20240705 | 132200 | 2563142720 | 6950 | 6950 | 6950 | 6950 | 1463 |
| 433 | 20240705 | 132100 | 2552974870 | 6940 | 6940 | 6940 | 6930 | 91 |
| 434 | 20240705 | 132000 | 2552343340 | 6940 | 6940 | 6940 | 6940 | 498 |
| 435 | 20240705 | 131900 | 2548887220 | 6940 | 6940 | 6940 | 6940 | 166 |
| 436 | 20240705 | 131800 | 2547735180 | 6940 | 6940 | 6940 | 6940 | 361 |
| 437 | 20240705 | 131700 | 2545229840 | 6940 | 6940 | 6940 | 6940 | 657 |
| 438 | 20240705 | 131600 | 2540670260 | 6940 | 6940 | 6940 | 6940 | 72 |
| 439 | 20240705 | 131500 | 2540170580 | 6940 | 6940 | 6940 | 6940 | 3 |
| 440 | 20240705 | 131400 | 2540149760 | 6930 | 6930 | 6930 | 6930 | 110 |
| 441 | 20240705 | 131300 | 2539387460 | 6930 | 6930 | 6930 | 6930 | 8 |
| 442 | 20240705 | 131200 | 2539332020 | 6930 | 6930 | 6930 | 6930 | 317 |
| 443 | 20240705 | 131100 | 2537135210 | 6940 | 6940 | 6950 | 6940 | 451 |
| 444 | 20240705 | 131000 | 2534004480 | 6950 | 6940 | 6950 | 6940 | 101 |
| 445 | 20240705 | 130900 | 2533303490 | 6950 | 6950 | 6950 | 6950 | 41 |
| 446 | 20240705 | 130800 | 2533018540 | 6950 | 6940 | 6950 | 6940 | 76 |
| 447 | 20240705 | 130700 | 2532491000 | 6950 | 6950 | 6950 | 6940 | 569 |
| 448 | 20240705 | 130600 | 2528537110 | 6950 | 6940 | 6950 | 6940 | 340 |
| 449 | 20240705 | 130500 | 2526177480 | 6940 | 6940 | 6940 | 6930 | 6011 |
| 450 | 20240705 | 130400 | 2484467100 | 6940 | 6950 | 6950 | 6940 | 40 |
| 451 | 20240705 | 130300 | 2484189360 | 6950 | 6960 | 6960 | 6950 | 192 |
| 452 | 20240705 | 130200 | 2482854660 | 6960 | 6950 | 6960 | 6950 | 578 |
| 453 | 20240705 | 130100 | 2478837520 | 6960 | 6960 | 6960 | 6960 | 959 |
| 454 | 20240705 | 130000 | 2472162880 | 6950 | 6950 | 6950 | 6940 | 1875 |
| 455 | 20240705 | 125900 | 2459140130 | 6940 | 6950 | 6950 | 6940 | 656 |
| 456 | 20240705 | 125800 | 2454587110 | 6950 | 6950 | 6950 | 6940 | 1241 |
| 457 | 20240705 | 125700 | 2445962300 | 6950 | 6940 | 6950 | 6940 | 247 |
| 458 | 20240705 | 125600 | 2444246780 | 6940 | 6950 | 6960 | 6940 | 809 |
| 459 | 20240705 | 125500 | 2438629790 | 6960 | 6950 | 6960 | 6950 | 131 |
| 460 | 20240705 | 125400 | 2437719240 | 6950 | 6960 | 6960 | 6940 | 766 |
| 461 | 20240705 | 125300 | 2432402340 | 6960 | 6950 | 6960 | 6950 | 333 |
| 462 | 20240705 | 125200 | 2430087800 | 6960 | 6960 | 6960 | 6940 | 995 |
| 463 | 20240705 | 125100 | 2423180900 | 6950 | 6950 | 6960 | 6950 | 479 |
| 464 | 20240705 | 125000 | 2419851750 | 6940 | 6950 | 6960 | 6940 | 2981 |
| 465 | 20240705 | 124900 | 2399132250 | 6960 | 6970 | 6980 | 6950 | 1273 |
| 466 | 20240705 | 124800 | 2390270840 | 6970 | 6970 | 6970 | 6950 | 509 |
| 467 | 20240705 | 124700 | 2386725610 | 6950 | 6970 | 6970 | 6950 | 2395 |
| 468 | 20240705 | 124600 | 2370047880 | 6980 | 6960 | 6980 | 6940 | 1826 |
| 469 | 20240705 | 124500 | 2357347870 | 6960 | 6940 | 6960 | 6940 | 2168 |
| 470 | 20240705 | 124400 | 2342298070 | 6940 | 6940 | 6940 | 6940 | 3 |
| 471 | 20240705 | 124300 | 2342277250 | 6940 | 6920 | 6940 | 6920 | 119 |
| 472 | 20240705 | 124200 | 2341452430 | 6920 | 6930 | 6940 | 6920 | 859 |
| 473 | 20240705 | 124100 | 2335499150 | 6940 | 6930 | 6940 | 6930 | 809 |
| 474 | 20240705 | 124000 | 2329892680 | 6940 | 6920 | 6940 | 6920 | 584 |
| 475 | 20240705 | 123900 | 2325844900 | 6920 | 6910 | 6920 | 6910 | 2009 |
| 476 | 20240705 | 123800 | 2311952610 | 6920 | 6910 | 6920 | 6910 | 344 |
| 477 | 20240705 | 123700 | 2309573930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 478 | 20240705 | 123600 | 2309573930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 479 | 20240705 | 123500 | 2309573930 | 6920 | 6920 | 6920 | 6920 | 1 |
| 480 | 20240705 | 123400 | 2309567010 | 6920 | 6920 | 6920 | 6920 | 54 |
| 481 | 20240705 | 123300 | 2309193330 | 6910 | 6920 | 6920 | 6900 | 720 |
| 482 | 20240705 | 123200 | 2304216980 | 6920 | 6910 | 6920 | 6910 | 145 |
| 483 | 20240705 | 123100 | 2303214030 | 6920 | 6910 | 6920 | 6910 | 539 |
| 484 | 20240705 | 123000 | 2299489440 | 6900 | 6900 | 6910 | 6900 | 104 |
| 485 | 20240705 | 122900 | 2298770840 | 6910 | 6910 | 6910 | 6910 | 50 |
| 486 | 20240705 | 122800 | 2298425340 | 6900 | 6900 | 6900 | 6900 | 0 |
| 487 | 20240705 | 122700 | 2298425340 | 6900 | 6900 | 6900 | 6900 | 633 |
| 488 | 20240705 | 122600 | 2294057640 | 6900 | 6900 | 6900 | 6900 | 0 |
| 489 | 20240705 | 122500 | 2294057640 | 6900 | 6910 | 6910 | 6900 | 426 |
| 490 | 20240705 | 122400 | 2291114160 | 6910 | 6910 | 6910 | 6910 | 50 |
| 491 | 20240705 | 122300 | 2290768660 | 6910 | 6920 | 6920 | 6910 | 119 |
| 492 | 20240705 | 122200 | 2289946360 | 6930 | 6930 | 6930 | 6930 | 7 |
| 493 | 20240705 | 122100 | 2289897850 | 6910 | 6910 | 6910 | 6910 | 500 |
| 494 | 20240705 | 122000 | 2286442850 | 6930 | 6920 | 6930 | 6910 | 26 |
| 495 | 20240705 | 121900 | 2286263140 | 6930 | 6920 | 6930 | 6900 | 2016 |
| 496 | 20240705 | 121800 | 2272334340 | 6920 | 6920 | 6920 | 6920 | 200 |
| 497 | 20240705 | 121700 | 2270950340 | 6930 | 6930 | 6930 | 6930 | 101 |
| 498 | 20240705 | 121600 | 2270250410 | 6940 | 6940 | 6940 | 6920 | 1318 |
| 499 | 20240705 | 121500 | 2261129770 | 6920 | 6930 | 6930 | 6920 | 62 |
| 500 | 20240705 | 121400 | 2260700140 | 6930 | 6910 | 6940 | 6910 | 51 |
| 501 | 20240705 | 121300 | 2260346870 | 6910 | 6920 | 6930 | 6910 | 2432 |
| 502 | 20240705 | 121200 | 2243533970 | 6920 | 6910 | 6920 | 6910 | 3 |
| 503 | 20240705 | 121100 | 2243513220 | 6920 | 6920 | 6920 | 6920 | 11 |
| 504 | 20240705 | 121000 | 2243437100 | 6910 | 6920 | 6920 | 6910 | 645 |
| 505 | 20240705 | 120900 | 2238979920 | 6910 | 6920 | 6930 | 6910 | 34 |
| 506 | 20240705 | 120800 | 2238744680 | 6920 | 6940 | 6940 | 6920 | 230 |
| 507 | 20240705 | 120700 | 2237151870 | 6920 | 6930 | 6940 | 6920 | 1251 |
| 508 | 20240705 | 120600 | 2228494870 | 6930 | 6930 | 6930 | 6930 | 48 |
| 509 | 20240705 | 120500 | 2228162230 | 6930 | 6940 | 6940 | 6930 | 291 |
| 510 | 20240705 | 120400 | 2226145460 | 6940 | 6940 | 6940 | 6930 | 133 |
| 511 | 20240705 | 120300 | 2225223690 | 6940 | 6940 | 6950 | 6930 | 302 |
| 512 | 20240705 | 120200 | 2223130130 | 6950 | 6940 | 6950 | 6930 | 235 |
| 513 | 20240705 | 120100 | 2221501280 | 6940 | 6960 | 6960 | 6930 | 376 |
| 514 | 20240705 | 120000 | 2218892490 | 6950 | 6950 | 6960 | 6950 | 294 |
| 515 | 20240705 | 115900 | 2216849160 | 6950 | 6950 | 6950 | 6950 | 6 |
| 516 | 20240705 | 115800 | 2216807460 | 6970 | 6960 | 6970 | 6960 | 207 |
| 517 | 20240705 | 115700 | 2215366710 | 6960 | 6970 | 6980 | 6960 | 1100 |
| 518 | 20240705 | 115600 | 2207700870 | 6970 | 6960 | 6970 | 6950 | 1062 |
| 519 | 20240705 | 115500 | 2200301330 | 6960 | 6950 | 6960 | 6950 | 465 |
| 520 | 20240705 | 115400 | 2197069180 | 6950 | 6970 | 6970 | 6950 | 489 |
| 521 | 20240705 | 115300 | 2193669860 | 6960 | 6970 | 6970 | 6940 | 37 |
| 522 | 20240705 | 115200 | 2193412540 | 6940 | 6940 | 6960 | 6940 | 211 |
| 523 | 20240705 | 115100 | 2191944330 | 6970 | 6960 | 6970 | 6960 | 438 |
| 524 | 20240705 | 115000 | 2188893430 | 6960 | 6940 | 6960 | 6930 | 280 |
| 525 | 20240705 | 114900 | 2186947890 | 6930 | 6940 | 6940 | 6920 | 144 |
| 526 | 20240705 | 114800 | 2185949000 | 6930 | 6940 | 6940 | 6930 | 399 |
| 527 | 20240705 | 114700 | 2183179950 | 6940 | 6910 | 6940 | 6910 | 440 |
| 528 | 20240705 | 114600 | 2180139430 | 6910 | 6940 | 6940 | 6910 | 94 |
| 529 | 20240705 | 114500 | 2179488970 | 6940 | 6920 | 6940 | 6920 | 9 |
| 530 | 20240705 | 114400 | 2179426630 | 6920 | 6940 | 6940 | 6920 | 145 |
| 531 | 20240705 | 114300 | 2178421820 | 6940 | 6930 | 6940 | 6930 | 304 |
| 532 | 20240705 | 114200 | 2176315070 | 6910 | 6940 | 6940 | 6910 | 512 |
| 533 | 20240705 | 114100 | 2172762140 | 6940 | 6930 | 6940 | 6910 | 76 |
| 534 | 20240705 | 114000 | 2172235750 | 6930 | 6930 | 6930 | 6920 | 331 |
| 535 | 20240705 | 113900 | 2169942120 | 6930 | 6930 | 6930 | 6930 | 256 |
| 536 | 20240705 | 113800 | 2168168040 | 6930 | 6940 | 6940 | 6930 | 9 |
| 537 | 20240705 | 113700 | 2168105650 | 6940 | 6930 | 6940 | 6930 | 1074 |
| 538 | 20240705 | 113600 | 2160662820 | 6910 | 6910 | 6920 | 6910 | 259 |
| 539 | 20240705 | 113500 | 2158873100 | 6890 | 6920 | 6920 | 6890 | 1989 |
| 540 | 20240705 | 113400 | 2145137800 | 6920 | 6920 | 6920 | 6910 | 578 |
| 541 | 20240705 | 113300 | 2141138180 | 6910 | 6920 | 6920 | 6910 | 177 |
| 542 | 20240705 | 113200 | 2139915010 | 6920 | 6920 | 6920 | 6920 | 1 |
| 543 | 20240705 | 113100 | 2139908090 | 6920 | 6920 | 6920 | 6920 | 1 |
| 544 | 20240705 | 113000 | 2139901170 | 6930 | 6930 | 6930 | 6930 | 144 |
| 545 | 20240705 | 112900 | 2138903250 | 6920 | 6910 | 6920 | 6910 | 544 |
| 546 | 20240705 | 112800 | 2135144200 | 6900 | 6920 | 6920 | 6900 | 83 |
| 547 | 20240705 | 112700 | 2134570700 | 6920 | 6920 | 6930 | 6920 | 1527 |
| 548 | 20240705 | 112600 | 2124003820 | 6920 | 6930 | 6930 | 6920 | 77 |
| 549 | 20240705 | 112500 | 2123470360 | 6930 | 6930 | 6930 | 6930 | 21 |
| 550 | 20240705 | 112400 | 2123324830 | 6930 | 6930 | 6940 | 6930 | 150 |
| 551 | 20240705 | 112300 | 2122284930 | 6930 | 6910 | 6930 | 6890 | 6157 |
| 552 | 20240705 | 112200 | 2079814990 | 6910 | 6900 | 6910 | 6900 | 262 |
| 553 | 20240705 | 112100 | 2078004750 | 6890 | 6900 | 6900 | 6890 | 2191 |
| 554 | 20240705 | 112000 | 2062893260 | 6910 | 6900 | 6910 | 6900 | 32 |
| 555 | 20240705 | 111900 | 2062672340 | 6910 | 6900 | 6910 | 6900 | 1018 |
| 556 | 20240705 | 111800 | 2055648130 | 6910 | 6910 | 6910 | 6910 | 29 |
| 557 | 20240705 | 111700 | 2055447740 | 6900 | 6900 | 6900 | 6900 | 1 |
| 558 | 20240705 | 111600 | 2055440840 | 6900 | 6910 | 6910 | 6900 | 11 |
| 559 | 20240705 | 111500 | 2055364890 | 6900 | 6910 | 6910 | 6900 | 147 |
| 560 | 20240705 | 111400 | 2054350570 | 6900 | 6910 | 6920 | 6900 | 1557 |
| 561 | 20240705 | 111300 | 2043600180 | 6910 | 6910 | 6920 | 6910 | 371 |
| 562 | 20240705 | 111200 | 2041036550 | 6900 | 6910 | 6910 | 6900 | 37 |
| 563 | 20240705 | 111100 | 2040781150 | 6900 | 6910 | 6910 | 6900 | 227 |
| 564 | 20240705 | 111000 | 2039213580 | 6920 | 6900 | 6920 | 6890 | 1094 |
| 565 | 20240705 | 110900 | 2031667630 | 6900 | 6900 | 6900 | 6890 | 3319 |
| 566 | 20240705 | 110800 | 2008794690 | 6900 | 6900 | 6900 | 6900 | 1724 |
| 567 | 20240705 | 110700 | 1996899090 | 6900 | 6910 | 6910 | 6900 | 541 |
| 568 | 20240705 | 110600 | 1993166050 | 6900 | 6910 | 6910 | 6900 | 5833 |
| 569 | 20240705 | 110500 | 1952907630 | 6920 | 6920 | 6920 | 6900 | 2576 |
| 570 | 20240705 | 110400 | 1935099510 | 6930 | 6930 | 6930 | 6930 | 172 |
| 571 | 20240705 | 110300 | 1933907550 | 6930 | 6930 | 6930 | 6930 | 24 |
| 572 | 20240705 | 110200 | 1933741230 | 6930 | 6930 | 6930 | 6930 | 0 |
| 573 | 20240705 | 110100 | 1933741230 | 6930 | 6930 | 6930 | 6910 | 2122 |
| 574 | 20240705 | 110000 | 1919067920 | 6930 | 6920 | 6930 | 6920 | 57 |
| 575 | 20240705 | 105900 | 1918672960 | 6920 | 6930 | 6930 | 6920 | 1474 |
| 576 | 20240705 | 105800 | 1908472810 | 6920 | 6920 | 6930 | 6920 | 208 |
| 577 | 20240705 | 105700 | 1907033300 | 6940 | 6920 | 6940 | 6920 | 831 |
| 578 | 20240705 | 105600 | 1901274560 | 6920 | 6930 | 6930 | 6920 | 1998 |
| 579 | 20240705 | 105500 | 1887433040 | 6930 | 6930 | 6930 | 6930 | 7 |
| 580 | 20240705 | 105400 | 1887384530 | 6930 | 6940 | 6940 | 6930 | 1233 |
| 581 | 20240705 | 105300 | 1878828320 | 6940 | 6940 | 6940 | 6940 | 415 |
| 582 | 20240705 | 105200 | 1875948220 | 6940 | 6950 | 6950 | 6940 | 720 |
| 583 | 20240705 | 105100 | 1870948400 | 6950 | 6950 | 6960 | 6950 | 683 |
| 584 | 20240705 | 105000 | 1866200550 | 6960 | 6960 | 6960 | 6960 | 149 |
| 585 | 20240705 | 104900 | 1865163510 | 6960 | 6960 | 6960 | 6960 | 1 |
| 586 | 20240705 | 104800 | 1865156550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 587 | 20240705 | 104700 | 1865156550 | 6950 | 6950 | 6950 | 6950 | 71 |
| 588 | 20240705 | 104600 | 1864663100 | 6950 | 6950 | 6950 | 6950 | 1 |
| 589 | 20240705 | 104500 | 1864656150 | 6950 | 6940 | 6950 | 6940 | 177 |
| 590 | 20240705 | 104400 | 1863427750 | 6940 | 6940 | 6940 | 6940 | 35 |
| 591 | 20240705 | 104300 | 1863184850 | 6940 | 6940 | 6940 | 6940 | 0 |
| 592 | 20240705 | 104200 | 1863184850 | 6940 | 6940 | 6940 | 6940 | 160 |
| 593 | 20240705 | 104100 | 1862074450 | 6940 | 6940 | 6940 | 6940 | 213 |
| 594 | 20240705 | 104000 | 1860596230 | 6940 | 6950 | 6950 | 6940 | 14 |
| 595 | 20240705 | 103900 | 1860499050 | 6950 | 6970 | 6970 | 6950 | 1080 |
| 596 | 20240705 | 103800 | 1852992070 | 6960 | 6960 | 6960 | 6960 | 693 |
| 597 | 20240705 | 103700 | 1848168790 | 6960 | 6960 | 6960 | 6960 | 142 |
| 598 | 20240705 | 103600 | 1847180470 | 6960 | 6950 | 6960 | 6950 | 138 |
| 599 | 20240705 | 103500 | 1846221350 | 6960 | 6950 | 6960 | 6940 | 515 |
| 600 | 20240705 | 103400 | 1842646440 | 6950 | 6940 | 6950 | 6940 | 420 |
| 601 | 20240705 | 103300 | 1839728590 | 6940 | 6950 | 6950 | 6940 | 181 |
| 602 | 20240705 | 103200 | 1838471210 | 6950 | 6950 | 6960 | 6940 | 704 |
| 603 | 20240705 | 103100 | 1833578600 | 6950 | 6940 | 6960 | 6940 | 2242 |
| 604 | 20240705 | 103000 | 1818018990 | 6940 | 6970 | 6970 | 6940 | 557 |
| 605 | 20240705 | 102900 | 1814148380 | 6960 | 6960 | 6970 | 6950 | 1063 |
| 606 | 20240705 | 102800 | 1806750370 | 6960 | 6960 | 6960 | 6960 | 12 |
| 607 | 20240705 | 102700 | 1806666850 | 6960 | 6950 | 6960 | 6940 | 227 |
| 608 | 20240705 | 102600 | 1805089220 | 6940 | 6950 | 6960 | 6940 | 168 |
| 609 | 20240705 | 102500 | 1803921990 | 6960 | 6960 | 6960 | 6960 | 7 |
| 610 | 20240705 | 102400 | 1803873270 | 6940 | 6950 | 6960 | 6940 | 860 |
| 611 | 20240705 | 102300 | 1797896290 | 6950 | 6960 | 6960 | 6950 | 633 |
| 612 | 20240705 | 102200 | 1793496610 | 6960 | 6960 | 6960 | 6950 | 211 |
| 613 | 20240705 | 102100 | 1792028510 | 6960 | 6950 | 6960 | 6950 | 448 |
| 614 | 20240705 | 102000 | 1788912740 | 6950 | 6950 | 6950 | 6930 | 1166 |
| 615 | 20240705 | 101900 | 1780829450 | 6930 | 6940 | 6950 | 6920 | 7733 |
| 616 | 20240705 | 101800 | 1727215800 | 6940 | 6940 | 6950 | 6940 | 799 |
| 617 | 20240705 | 101700 | 1721664990 | 6940 | 6960 | 6960 | 6940 | 4209 |
| 618 | 20240705 | 101600 | 1692395750 | 6960 | 6960 | 6970 | 6960 | 349 |
| 619 | 20240705 | 101500 | 1689963760 | 6970 | 6970 | 6970 | 6960 | 2476 |
| 620 | 20240705 | 101400 | 1672715400 | 6970 | 6990 | 6990 | 6970 | 3872 |
| 621 | 20240705 | 101300 | 1645698960 | 6990 | 6990 | 6990 | 6990 | 2 |
| 622 | 20240705 | 101200 | 1645684980 | 6980 | 6990 | 6990 | 6980 | 1602 |
| 623 | 20240705 | 101100 | 1634502200 | 7010 | 7000 | 7010 | 7000 | 2812 |
| 624 | 20240705 | 101000 | 1614805950 | 7000 | 7000 | 7000 | 6990 | 42 |
| 625 | 20240705 | 100900 | 1614512180 | 6990 | 7000 | 7000 | 6990 | 850 |
| 626 | 20240705 | 100800 | 1608570380 | 7000 | 6990 | 7000 | 6980 | 318 |
| 627 | 20240705 | 100700 | 1606345100 | 6990 | 6990 | 6990 | 6980 | 978 |
| 628 | 20240705 | 100600 | 1599509450 | 6980 | 6980 | 6990 | 6980 | 986 |
| 629 | 20240705 | 100500 | 1592626070 | 6990 | 6980 | 6990 | 6980 | 347 |
| 630 | 20240705 | 100400 | 1590201380 | 6980 | 6980 | 6990 | 6970 | 507 |
| 631 | 20240705 | 100300 | 1586662850 | 6980 | 6970 | 6980 | 6970 | 494 |
| 632 | 20240705 | 100200 | 1583219520 | 6980 | 6970 | 6980 | 6970 | 119 |
| 633 | 20240705 | 100100 | 1582389080 | 6980 | 6960 | 6980 | 6960 | 1391 |
| 634 | 20240705 | 100000 | 1572704220 | 6980 | 6980 | 6980 | 6960 | 372 |
| 635 | 20240705 | 095900 | 1570111770 | 6980 | 6970 | 6980 | 6970 | 1221 |
| 636 | 20240705 | 095800 | 1561601290 | 6960 | 6970 | 6970 | 6960 | 2960 |
| 637 | 20240705 | 095700 | 1540991410 | 6980 | 6990 | 6990 | 6980 | 107 |
| 638 | 20240705 | 095600 | 1540244540 | 6990 | 6970 | 6990 | 6960 | 2629 |
| 639 | 20240705 | 095500 | 1521913120 | 6970 | 6990 | 6990 | 6970 | 1285 |
| 640 | 20240705 | 095400 | 1512945210 | 6990 | 6980 | 6990 | 6950 | 16006 |
| 641 | 20240705 | 095300 | 1401493120 | 6990 | 7000 | 7000 | 6990 | 3800 |
| 642 | 20240705 | 095200 | 1374922240 | 7000 | 7010 | 7010 | 7000 | 1978 |
| 643 | 20240705 | 095100 | 1361074860 | 7010 | 7010 | 7030 | 7010 | 2357 |
| 644 | 20240705 | 095000 | 1344544750 | 7010 | 7010 | 7020 | 7010 | 1356 |
| 645 | 20240705 | 094900 | 1335034120 | 7010 | 7020 | 7020 | 7010 | 1618 |
| 646 | 20240705 | 094800 | 1323679440 | 7050 | 7020 | 7060 | 7010 | 4214 |
| 647 | 20240705 | 094700 | 1294041210 | 7020 | 7040 | 7040 | 7020 | 2198 |
| 648 | 20240705 | 094600 | 1278601710 | 7040 | 7040 | 7050 | 7020 | 1598 |
| 649 | 20240705 | 094500 | 1267363050 | 7040 | 7040 | 7050 | 7030 | 5166 |
| 650 | 20240705 | 094400 | 1230999810 | 7030 | 7030 | 7040 | 7020 | 1919 |
| 651 | 20240705 | 094300 | 1217505950 | 7030 | 7000 | 7030 | 7000 | 3154 |
| 652 | 20240705 | 094200 | 1195372650 | 7010 | 7040 | 7050 | 7010 | 9685 |
| 653 | 20240705 | 094100 | 1127256700 | 7040 | 7000 | 7040 | 7000 | 4869 |
| 654 | 20240705 | 094000 | 1093058050 | 7000 | 6990 | 7000 | 6990 | 4348 |
| 655 | 20240705 | 093900 | 1062627230 | 7000 | 6980 | 7000 | 6980 | 3492 |
| 656 | 20240705 | 093800 | 1038233270 | 6970 | 6980 | 6980 | 6970 | 797 |
| 657 | 20240705 | 093700 | 1032671500 | 6980 | 6970 | 6980 | 6970 | 1607 |
| 658 | 20240705 | 093600 | 1021455410 | 6970 | 6970 | 6980 | 6970 | 3524 |
| 659 | 20240705 | 093500 | 996884440 | 6970 | 6950 | 6980 | 6940 | 3605 |
| 660 | 20240705 | 093400 | 971785210 | 6930 | 6900 | 6950 | 6900 | 8201 |
| 661 | 20240705 | 093300 | 915013950 | 6900 | 6890 | 6900 | 6870 | 6953 |
| 662 | 20240705 | 093200 | 867224330 | 6890 | 6890 | 6890 | 6890 | 3071 |
| 663 | 20240705 | 093100 | 846065140 | 6900 | 6900 | 6900 | 6890 | 563 |
| 664 | 20240705 | 093000 | 842183700 | 6900 | 6900 | 6910 | 6890 | 1216 |
| 665 | 20240705 | 092900 | 833792360 | 6900 | 6900 | 6910 | 6900 | 202 |
| 666 | 20240705 | 092800 | 832398470 | 6900 | 6910 | 6910 | 6900 | 202 |
| 667 | 20240705 | 092700 | 831003670 | 6910 | 6880 | 6910 | 6880 | 237 |
| 668 | 20240705 | 092600 | 829369660 | 6880 | 6920 | 6920 | 6880 | 887 |
| 669 | 20240705 | 092500 | 823241770 | 6910 | 6870 | 6910 | 6860 | 6424 |
| 670 | 20240705 | 092400 | 778951220 | 6870 | 6870 | 6900 | 6860 | 7798 |
| 671 | 20240705 | 092300 | 725421210 | 6870 | 6880 | 6880 | 6870 | 681 |
| 672 | 20240705 | 092200 | 720738760 | 6900 | 6880 | 6900 | 6870 | 5392 |
| 673 | 20240705 | 092100 | 683695610 | 6870 | 6900 | 6900 | 6870 | 835 |
| 674 | 20240705 | 092000 | 677952970 | 6880 | 6900 | 6900 | 6880 | 6323 |
| 675 | 20240705 | 091900 | 634435420 | 6910 | 6920 | 6920 | 6890 | 516 |
| 676 | 20240705 | 091800 | 630879830 | 6890 | 6900 | 6910 | 6890 | 1960 |
| 677 | 20240705 | 091700 | 617371860 | 6890 | 6900 | 6920 | 6880 | 4292 |
| 678 | 20240705 | 091600 | 587801040 | 6900 | 6940 | 6940 | 6900 | 2722 |
| 679 | 20240705 | 091500 | 568988840 | 6930 | 6910 | 6940 | 6890 | 3789 |
| 680 | 20240705 | 091400 | 542807950 | 6920 | 6900 | 6930 | 6900 | 888 |
| 681 | 20240705 | 091300 | 536667410 | 6910 | 6900 | 6910 | 6880 | 5158 |
| 682 | 20240705 | 091200 | 501120160 | 6900 | 6940 | 6940 | 6900 | 2184 |
| 683 | 20240705 | 091100 | 486024330 | 6920 | 6950 | 6950 | 6920 | 1323 |
| 684 | 20240705 | 091000 | 476854780 | 6920 | 6920 | 6960 | 6920 | 159 |
| 685 | 20240705 | 090900 | 475753170 | 6920 | 6940 | 6960 | 6920 | 3526 |
| 686 | 20240705 | 090800 | 451284460 | 6940 | 6940 | 6950 | 6930 | 2564 |
| 687 | 20240705 | 090700 | 433499370 | 6940 | 6880 | 6960 | 6860 | 5517 |
| 688 | 20240705 | 090600 | 395399250 | 6890 | 6870 | 6890 | 6840 | 10276 |
| 689 | 20240705 | 090500 | 324859930 | 6870 | 6900 | 6920 | 6870 | 5456 |
| 690 | 20240705 | 090400 | 287254530 | 6900 | 6880 | 6920 | 6880 | 2258 |
| 691 | 20240705 | 090300 | 271700070 | 6870 | 6930 | 6930 | 6870 | 12250 |
| 692 | 20240705 | 090200 | 187135030 | 6930 | 6940 | 6950 | 6920 | 4844 |
| 693 | 20240705 | 090100 | 153519260 | 6950 | 6970 | 6980 | 6940 | 5344 |
| 694 | 20240705 | 090000 | 116367180 | 6970 | 6990 | 6990 | 6940 | 16467 |