34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 3 | 20231205 | 202000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231205 | 201900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231205 | 201800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231205 | 201700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231205 | 201600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231205 | 201500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231205 | 201400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231205 | 201300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231205 | 201200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231205 | 201100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231205 | 201000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231205 | 200900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231205 | 200800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231205 | 200700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231205 | 200600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231205 | 200500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231205 | 200400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231205 | 200300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231205 | 200200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231205 | 200100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231205 | 200000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231205 | 195900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231205 | 195800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231205 | 195700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231205 | 195600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231205 | 195500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231205 | 195400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231205 | 195300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231205 | 195200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231205 | 195100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 33 | 20231205 | 195000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231205 | 194900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231205 | 194800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231205 | 194700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231205 | 194600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231205 | 194500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231205 | 194400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231205 | 194300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231205 | 194200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231205 | 194100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231205 | 194000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231205 | 193900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231205 | 193800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231205 | 193700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231205 | 193600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231205 | 193500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231205 | 193400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231205 | 193300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231205 | 193200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231205 | 193100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231205 | 193000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231205 | 192900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231205 | 192800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231205 | 192700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231205 | 192600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231205 | 192500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231205 | 192400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231205 | 192300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231205 | 192200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231205 | 192100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 63 | 20231205 | 192000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231205 | 191900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231205 | 191800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231205 | 191700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231205 | 191600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231205 | 191500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231205 | 191400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231205 | 191300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231205 | 191200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231205 | 191100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231205 | 191000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231205 | 190900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231205 | 190800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231205 | 190700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231205 | 190600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231205 | 190500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231205 | 190400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231205 | 190300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231205 | 190200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231205 | 190100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231205 | 190000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231205 | 185900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231205 | 185800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231205 | 185700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231205 | 185600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231205 | 185500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231205 | 185400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231205 | 185300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231205 | 185200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231205 | 185100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 93 | 20231205 | 185000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231205 | 184900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231205 | 184800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231205 | 184700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231205 | 184600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231205 | 184500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231205 | 184400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231205 | 184300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231205 | 184200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231205 | 184100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231205 | 184000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231205 | 183900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231205 | 183800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231205 | 183700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231205 | 183600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231205 | 183500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231205 | 183400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231205 | 183300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231205 | 183200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231205 | 183100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231205 | 183000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231205 | 182900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231205 | 182800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231205 | 182700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231205 | 182600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231205 | 182500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231205 | 182400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231205 | 182300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231205 | 182200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231205 | 182100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 123 | 20231205 | 182000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231205 | 181900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231205 | 181800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231205 | 181700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231205 | 181600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231205 | 181500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231205 | 181400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231205 | 181300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231205 | 181200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231205 | 181100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231205 | 181000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231205 | 180900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231205 | 180800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231205 | 180700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231205 | 180600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231205 | 180500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231205 | 180400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231205 | 180300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231205 | 180200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231205 | 180100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231205 | 180000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231205 | 175900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231205 | 175800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231205 | 175700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231205 | 175600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231205 | 175500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231205 | 175400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231205 | 175300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231205 | 175200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231205 | 175100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 153 | 20231205 | 175000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231205 | 174900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231205 | 174800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231205 | 174700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231205 | 174600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231205 | 174500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231205 | 174400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231205 | 174300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231205 | 174200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231205 | 174100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231205 | 174000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231205 | 173900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231205 | 173800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231205 | 173700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231205 | 173600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231205 | 173500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231205 | 173400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231205 | 173300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231205 | 173200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231205 | 173100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231205 | 173000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231205 | 172900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231205 | 172800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231205 | 172700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231205 | 172600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231205 | 172500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231205 | 172400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231205 | 172300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231205 | 172200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231205 | 172100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 183 | 20231205 | 172000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231205 | 171900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231205 | 171800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231205 | 171700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231205 | 171600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231205 | 171500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231205 | 171400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231205 | 171300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231205 | 171200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231205 | 171100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231205 | 171000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231205 | 170900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231205 | 170800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231205 | 170700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231205 | 170600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231205 | 170500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231205 | 170400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231205 | 170300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231205 | 170200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231205 | 170100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231205 | 170000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231205 | 165900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231205 | 165800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231205 | 165700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231205 | 165600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231205 | 165500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231205 | 165400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231205 | 165300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231205 | 165200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231205 | 165100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 213 | 20231205 | 165000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231205 | 164900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231205 | 164800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231205 | 164700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231205 | 164600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231205 | 164500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231205 | 164400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231205 | 164300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231205 | 164200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231205 | 164100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231205 | 164000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231205 | 163900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231205 | 163800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231205 | 163700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231205 | 163600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231205 | 163500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231205 | 163400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231205 | 163300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231205 | 163200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231205 | 163100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231205 | 163000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231205 | 162900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231205 | 162800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231205 | 162700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231205 | 162600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231205 | 162500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231205 | 162400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231205 | 162300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231205 | 162200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231205 | 162100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 243 | 20231205 | 162000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231205 | 161900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231205 | 161800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231205 | 161700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231205 | 161600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231205 | 161500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231205 | 161400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20231205 | 161300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20231205 | 161200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20231205 | 161100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20231205 | 161000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20231205 | 160900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231205 | 160800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20231205 | 160700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20231205 | 160600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20231205 | 160500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20231205 | 160400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20231205 | 160300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20231205 | 160200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20231205 | 160100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20231205 | 160000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20231205 | 155900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20231205 | 155800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20231205 | 155700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20231205 | 155600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20231205 | 155500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20231205 | 155400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20231205 | 155300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20231205 | 155200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20231205 | 155100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 273 | 20231205 | 155000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20231205 | 154900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20231205 | 154800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20231205 | 154700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20231205 | 154600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20231205 | 154500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20231205 | 154400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20231205 | 154300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20231205 | 154200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20231205 | 154100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20231205 | 154000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20231205 | 153900 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20231205 | 153800 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20231205 | 153700 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20231205 | 153600 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20231205 | 153500 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20231205 | 153400 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20231205 | 153300 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20231205 | 153200 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20231205 | 153100 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20231205 | 153000 | 41311642635 | 5260 | 5260 | 5260 | 5260 | 10858 |
| 294 | 20231205 | 152900 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20231205 | 152800 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20231205 | 152700 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20231205 | 152600 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20231205 | 152500 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20231205 | 152400 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20231205 | 152300 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20231205 | 152200 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20231205 | 152100 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20231205 | 152000 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20231205 | 151900 | 41254529555 | 5260 | 5260 | 5260 | 5260 | 2791 |
| 305 | 20231205 | 151800 | 41239848895 | 5260 | 5260 | 5260 | 5260 | 6564 |
| 306 | 20231205 | 151700 | 41205322255 | 5260 | 5260 | 5260 | 5260 | 1371 |
| 307 | 20231205 | 151600 | 41198110795 | 5260 | 5260 | 5260 | 5260 | 3852 |
| 308 | 20231205 | 151500 | 41177849275 | 5260 | 5260 | 5260 | 5260 | 7250 |
| 309 | 20231205 | 151400 | 41139714275 | 5260 | 5170 | 5260 | 5160 | 73922 |
| 310 | 20231205 | 151300 | 40753342355 | 5170 | 5210 | 5210 | 5100 | 78731 |
| 311 | 20231205 | 151200 | 40347971825 | 5210 | 5260 | 5260 | 5200 | 80134 |
| 312 | 20231205 | 151100 | 39926782985 | 5260 | 5260 | 5260 | 5260 | 30301 |
| 313 | 20231205 | 151000 | 39767399725 | 5260 | 5240 | 5260 | 5240 | 36254 |
| 314 | 20231205 | 150900 | 39577007695 | 5250 | 5220 | 5250 | 5210 | 37834 |
| 315 | 20231205 | 150800 | 39378900235 | 5220 | 5260 | 5260 | 5190 | 105458 |
| 316 | 20231205 | 150700 | 38825999605 | 5260 | 5260 | 5260 | 5190 | 172976 |
| 317 | 20231205 | 150600 | 37917545495 | 5260 | 5260 | 5260 | 5260 | 18505 |
| 318 | 20231205 | 150500 | 37820209195 | 5260 | 5260 | 5260 | 5260 | 34204 |
| 319 | 20231205 | 150400 | 37640296155 | 5260 | 5200 | 5260 | 5180 | 374740 |
| 320 | 20231205 | 150300 | 35672139545 | 5190 | 5140 | 5250 | 5130 | 305073 |
| 321 | 20231205 | 150200 | 34082751215 | 5140 | 5000 | 5140 | 4995 | 198061 |
| 322 | 20231205 | 150100 | 33076851395 | 5000 | 4910 | 5020 | 4900 | 87008 |
| 323 | 20231205 | 150000 | 32644462485 | 4910 | 4865 | 4915 | 4865 | 15905 |
| 324 | 20231205 | 145900 | 32566638550 | 4880 | 4860 | 4880 | 4860 | 5600 |
| 325 | 20231205 | 145800 | 32539391730 | 4860 | 4870 | 4875 | 4860 | 3499 |
| 326 | 20231205 | 145700 | 32522366220 | 4875 | 4895 | 4895 | 4875 | 4207 |
| 327 | 20231205 | 145600 | 32501835310 | 4895 | 4895 | 4900 | 4875 | 4927 |
| 328 | 20231205 | 145500 | 32477726965 | 4890 | 4880 | 4895 | 4875 | 7870 |
| 329 | 20231205 | 145400 | 32439276540 | 4880 | 4860 | 4890 | 4855 | 3469 |
| 330 | 20231205 | 145300 | 32422345310 | 4860 | 4875 | 4885 | 4855 | 6972 |
| 331 | 20231205 | 145200 | 32388402095 | 4870 | 4860 | 4890 | 4860 | 6583 |
| 332 | 20231205 | 145100 | 32356295805 | 4855 | 4895 | 4895 | 4850 | 17047 |
| 333 | 20231205 | 145000 | 32273200680 | 4895 | 4920 | 4925 | 4895 | 15748 |
| 334 | 20231205 | 144900 | 32195779880 | 4920 | 4880 | 4925 | 4880 | 20833 |
| 335 | 20231205 | 144800 | 32093503900 | 4895 | 4900 | 4920 | 4880 | 27272 |
| 336 | 20231205 | 144700 | 31959867260 | 4895 | 4880 | 4895 | 4875 | 34985 |
| 337 | 20231205 | 144600 | 31788887415 | 4885 | 4850 | 4885 | 4835 | 20215 |
| 338 | 20231205 | 144500 | 31690462745 | 4835 | 4840 | 4845 | 4825 | 10634 |
| 339 | 20231205 | 144400 | 31639046095 | 4840 | 4835 | 4840 | 4830 | 2208 |
| 340 | 20231205 | 144300 | 31628363360 | 4835 | 4835 | 4840 | 4830 | 3859 |
| 341 | 20231205 | 144200 | 31609705380 | 4840 | 4835 | 4845 | 4835 | 2134 |
| 342 | 20231205 | 144100 | 31599378460 | 4835 | 4820 | 4835 | 4810 | 4698 |
| 343 | 20231205 | 144000 | 31576753045 | 4815 | 4840 | 4840 | 4815 | 4572 |
| 344 | 20231205 | 143900 | 31554678740 | 4835 | 4850 | 4855 | 4835 | 4457 |
| 345 | 20231205 | 143800 | 31533092110 | 4845 | 4845 | 4855 | 4840 | 6122 |
| 346 | 20231205 | 143700 | 31503392840 | 4840 | 4875 | 4875 | 4840 | 10978 |
| 347 | 20231205 | 143600 | 31449999280 | 4875 | 4825 | 4880 | 4820 | 8760 |
| 348 | 20231205 | 143500 | 31407545725 | 4830 | 4860 | 4860 | 4825 | 7936 |
| 349 | 20231205 | 143400 | 31369112105 | 4865 | 4880 | 4885 | 4865 | 21106 |
| 350 | 20231205 | 143300 | 31266212840 | 4885 | 4865 | 4885 | 4865 | 52875 |
| 351 | 20231205 | 143200 | 31008305960 | 4870 | 4820 | 4925 | 4820 | 68614 |
| 352 | 20231205 | 143100 | 30674647185 | 4820 | 4760 | 4820 | 4760 | 22937 |
| 353 | 20231205 | 143000 | 30564447480 | 4800 | 4805 | 4805 | 4750 | 3721 |
| 354 | 20231205 | 142900 | 30546698910 | 4800 | 4765 | 4805 | 4750 | 11719 |
| 355 | 20231205 | 142800 | 30490626730 | 4750 | 4750 | 4770 | 4735 | 2850 |
| 356 | 20231205 | 142700 | 30477084570 | 4750 | 4765 | 4765 | 4750 | 2467 |
| 357 | 20231205 | 142600 | 30465345580 | 4770 | 4765 | 4770 | 4765 | 1064 |
| 358 | 20231205 | 142500 | 30460273930 | 4765 | 4750 | 4765 | 4750 | 1145 |
| 359 | 20231205 | 142400 | 30454822960 | 4755 | 4750 | 4755 | 4745 | 1823 |
| 360 | 20231205 | 142300 | 30446170790 | 4750 | 4765 | 4765 | 4745 | 5676 |
| 361 | 20231205 | 142200 | 30419164090 | 4765 | 4765 | 4765 | 4760 | 1344 |
| 362 | 20231205 | 142100 | 30412762555 | 4760 | 4765 | 4770 | 4745 | 5458 |
| 363 | 20231205 | 142000 | 30386785985 | 4770 | 4760 | 4780 | 4760 | 6397 |
| 364 | 20231205 | 141900 | 30356272490 | 4750 | 4730 | 4775 | 4725 | 2813 |
| 365 | 20231205 | 141800 | 30342932615 | 4735 | 4725 | 4750 | 4715 | 11990 |
| 366 | 20231205 | 141700 | 30286283955 | 4725 | 4745 | 4750 | 4725 | 16043 |
| 367 | 20231205 | 141600 | 30210291545 | 4745 | 4770 | 4770 | 4745 | 7748 |
| 368 | 20231205 | 141500 | 30173455410 | 4775 | 4775 | 4775 | 4745 | 10378 |
| 369 | 20231205 | 141400 | 30124136375 | 4770 | 4770 | 4785 | 4760 | 4962 |
| 370 | 20231205 | 141300 | 30100455610 | 4760 | 4760 | 4770 | 4750 | 3778 |
| 371 | 20231205 | 141200 | 30082490115 | 4750 | 4755 | 4760 | 4750 | 3860 |
| 372 | 20231205 | 141100 | 30064143735 | 4750 | 4770 | 4770 | 4750 | 3789 |
| 373 | 20231205 | 141000 | 30046101215 | 4770 | 4780 | 4785 | 4770 | 3413 |
| 374 | 20231205 | 140900 | 30029812070 | 4770 | 4775 | 4785 | 4750 | 11478 |
| 375 | 20231205 | 140800 | 29975110450 | 4780 | 4770 | 4780 | 4765 | 1181 |
| 376 | 20231205 | 140700 | 29969476055 | 4770 | 4760 | 4785 | 4755 | 4756 |
| 377 | 20231205 | 140600 | 29946825865 | 4760 | 4775 | 4780 | 4760 | 12153 |
| 378 | 20231205 | 140500 | 29888882375 | 4780 | 4775 | 4780 | 4770 | 3348 |
| 379 | 20231205 | 140400 | 29872880860 | 4775 | 4760 | 4780 | 4760 | 4578 |
| 380 | 20231205 | 140300 | 29851075300 | 4760 | 4770 | 4785 | 4755 | 10234 |
| 381 | 20231205 | 140200 | 29802322100 | 4765 | 4765 | 4790 | 4760 | 12689 |
| 382 | 20231205 | 140100 | 29741747530 | 4765 | 4775 | 4790 | 4765 | 6780 |
| 383 | 20231205 | 140000 | 29709381650 | 4775 | 4780 | 4780 | 4740 | 21898 |
| 384 | 20231205 | 135900 | 29605015495 | 4780 | 4805 | 4805 | 4780 | 2618 |
| 385 | 20231205 | 135800 | 29592487935 | 4805 | 4785 | 4840 | 4785 | 14871 |
| 386 | 20231205 | 135700 | 29520986645 | 4785 | 4770 | 4795 | 4715 | 47611 |
| 387 | 20231205 | 135600 | 29294684740 | 4785 | 4850 | 4850 | 4770 | 27594 |
| 388 | 20231205 | 135500 | 29161787895 | 4850 | 4860 | 4860 | 4850 | 6954 |
| 389 | 20231205 | 135400 | 29128036535 | 4855 | 4860 | 4860 | 4850 | 4431 |
| 390 | 20231205 | 135300 | 29106511540 | 4860 | 4850 | 4865 | 4845 | 8015 |
| 391 | 20231205 | 135200 | 29067571740 | 4850 | 4855 | 4855 | 4845 | 4467 |
| 392 | 20231205 | 135100 | 29045914175 | 4855 | 4855 | 4855 | 4850 | 1387 |
| 393 | 20231205 | 135000 | 29039182915 | 4855 | 4850 | 4855 | 4845 | 4293 |
| 394 | 20231205 | 134900 | 29018354735 | 4855 | 4865 | 4870 | 4845 | 8118 |
| 395 | 20231205 | 134800 | 28978904685 | 4870 | 4880 | 4880 | 4870 | 5245 |
| 396 | 20231205 | 134700 | 28953342850 | 4880 | 4885 | 4885 | 4880 | 14170 |
| 397 | 20231205 | 134600 | 28884161610 | 4885 | 4875 | 4895 | 4870 | 15875 |
| 398 | 20231205 | 134500 | 28806629360 | 4875 | 4860 | 4875 | 4855 | 9166 |
| 399 | 20231205 | 134400 | 28762072930 | 4860 | 4860 | 4865 | 4860 | 10774 |
| 400 | 20231205 | 134300 | 28709685025 | 4865 | 4860 | 4865 | 4855 | 11529 |
| 401 | 20231205 | 134200 | 28653613675 | 4860 | 4835 | 4870 | 4835 | 14414 |
| 402 | 20231205 | 134100 | 28583627815 | 4830 | 4840 | 4840 | 4830 | 7523 |
| 403 | 20231205 | 134000 | 28547257665 | 4835 | 4840 | 4840 | 4830 | 30855 |
| 404 | 20231205 | 133900 | 28397926290 | 4835 | 4840 | 4845 | 4830 | 5360 |
| 405 | 20231205 | 133800 | 28371985120 | 4840 | 4830 | 4845 | 4825 | 6842 |
| 406 | 20231205 | 133700 | 28338882050 | 4820 | 4845 | 4850 | 4820 | 11334 |
| 407 | 20231205 | 133600 | 28284022145 | 4845 | 4800 | 4845 | 4800 | 6546 |
| 408 | 20231205 | 133500 | 28252515145 | 4810 | 4790 | 4815 | 4790 | 3652 |
| 409 | 20231205 | 133400 | 28234971915 | 4790 | 4795 | 4800 | 4785 | 6070 |
| 410 | 20231205 | 133300 | 28205901775 | 4790 | 4815 | 4815 | 4785 | 8717 |
| 411 | 20231205 | 133200 | 28164083855 | 4815 | 4825 | 4825 | 4800 | 4349 |
| 412 | 20231205 | 133100 | 28143182500 | 4830 | 4810 | 4830 | 4805 | 3851 |
| 413 | 20231205 | 133000 | 28124664355 | 4815 | 4820 | 4820 | 4800 | 5246 |
| 414 | 20231205 | 132900 | 28099429740 | 4820 | 4835 | 4840 | 4820 | 7254 |
| 415 | 20231205 | 132800 | 28064421420 | 4840 | 4830 | 4840 | 4820 | 8925 |
| 416 | 20231205 | 132700 | 28021324535 | 4830 | 4840 | 4845 | 4825 | 7734 |
| 417 | 20231205 | 132600 | 27983932725 | 4835 | 4825 | 4890 | 4820 | 35478 |
| 418 | 20231205 | 132500 | 27811801510 | 4825 | 4810 | 4825 | 4800 | 2282 |
| 419 | 20231205 | 132400 | 27800813670 | 4800 | 4830 | 4830 | 4795 | 7569 |
| 420 | 20231205 | 132300 | 27764394240 | 4825 | 4825 | 4835 | 4820 | 5954 |
| 421 | 20231205 | 132200 | 27735654820 | 4825 | 4800 | 4830 | 4800 | 13626 |
| 422 | 20231205 | 132100 | 27669935495 | 4800 | 4830 | 4830 | 4790 | 7906 |
| 423 | 20231205 | 132000 | 27631896420 | 4820 | 4775 | 4830 | 4770 | 18317 |
| 424 | 20231205 | 131900 | 27543948870 | 4775 | 4780 | 4780 | 4765 | 4149 |
| 425 | 20231205 | 131800 | 27524162215 | 4780 | 4775 | 4780 | 4770 | 1835 |
| 426 | 20231205 | 131700 | 27515399490 | 4780 | 4790 | 4790 | 4770 | 6081 |
| 427 | 20231205 | 131600 | 27486357985 | 4790 | 4795 | 4800 | 4775 | 591 |
| 428 | 20231205 | 131500 | 27483530965 | 4800 | 4805 | 4815 | 4750 | 11496 |
| 429 | 20231205 | 131400 | 27428626010 | 4805 | 4835 | 4845 | 4805 | 5216 |
| 430 | 20231205 | 131300 | 27403516200 | 4845 | 4805 | 4855 | 4805 | 25448 |
| 431 | 20231205 | 131200 | 27280481195 | 4810 | 4745 | 4820 | 4745 | 18587 |
| 432 | 20231205 | 131100 | 27191670870 | 4750 | 4745 | 4755 | 4740 | 4497 |
| 433 | 20231205 | 131000 | 27170335530 | 4745 | 4715 | 4760 | 4710 | 9525 |
| 434 | 20231205 | 130900 | 27125244900 | 4705 | 4755 | 4755 | 4700 | 49449 |
| 435 | 20231205 | 130800 | 26891832735 | 4755 | 4780 | 4780 | 4755 | 14120 |
| 436 | 20231205 | 130700 | 26824550360 | 4785 | 4785 | 4790 | 4780 | 3224 |
| 437 | 20231205 | 130600 | 26809138130 | 4785 | 4785 | 4790 | 4785 | 3505 |
| 438 | 20231205 | 130500 | 26792362550 | 4785 | 4795 | 4805 | 4780 | 8208 |
| 439 | 20231205 | 130400 | 26753064680 | 4795 | 4795 | 4820 | 4795 | 2995 |
| 440 | 20231205 | 130300 | 26738696685 | 4800 | 4785 | 4805 | 4765 | 11417 |
| 441 | 20231205 | 130200 | 26684108505 | 4790 | 4805 | 4815 | 4785 | 5169 |
| 442 | 20231205 | 130100 | 26659264490 | 4815 | 4780 | 4815 | 4770 | 10363 |
| 443 | 20231205 | 130000 | 26609683015 | 4785 | 4775 | 4785 | 4765 | 8645 |
| 444 | 20231205 | 125900 | 26568431635 | 4770 | 4775 | 4785 | 4765 | 13494 |
| 445 | 20231205 | 125800 | 26504038320 | 4775 | 4780 | 4805 | 4775 | 8189 |
| 446 | 20231205 | 125700 | 26464864165 | 4780 | 4800 | 4805 | 4780 | 6944 |
| 447 | 20231205 | 125600 | 26431568315 | 4795 | 4810 | 4815 | 4790 | 11544 |
| 448 | 20231205 | 125500 | 26376162390 | 4810 | 4820 | 4830 | 4805 | 6694 |
| 449 | 20231205 | 125400 | 26343936775 | 4820 | 4830 | 4840 | 4810 | 11311 |
| 450 | 20231205 | 125300 | 26289407115 | 4830 | 4820 | 4830 | 4810 | 15880 |
| 451 | 20231205 | 125200 | 26212868885 | 4825 | 4850 | 4850 | 4825 | 5387 |
| 452 | 20231205 | 125100 | 26186851155 | 4845 | 4825 | 4850 | 4825 | 7458 |
| 453 | 20231205 | 125000 | 26150771980 | 4830 | 4845 | 4845 | 4830 | 9335 |
| 454 | 20231205 | 124900 | 26105646930 | 4835 | 4855 | 4860 | 4835 | 8287 |
| 455 | 20231205 | 124800 | 26065525815 | 4850 | 4840 | 4850 | 4830 | 9890 |
| 456 | 20231205 | 124700 | 26017681485 | 4840 | 4870 | 4870 | 4840 | 6714 |
| 457 | 20231205 | 124600 | 25985106840 | 4870 | 4880 | 4885 | 4855 | 4652 |
| 458 | 20231205 | 124500 | 25962439425 | 4855 | 4845 | 4880 | 4845 | 6676 |
| 459 | 20231205 | 124400 | 25929978340 | 4855 | 4860 | 4870 | 4830 | 9697 |
| 460 | 20231205 | 124300 | 25883019215 | 4855 | 4835 | 4885 | 4830 | 4141 |
| 461 | 20231205 | 124200 | 25862902845 | 4830 | 4840 | 4850 | 4825 | 8465 |
| 462 | 20231205 | 124100 | 25821991710 | 4850 | 4870 | 4870 | 4835 | 8147 |
| 463 | 20231205 | 124000 | 25782427220 | 4870 | 4920 | 4920 | 4840 | 24129 |
| 464 | 20231205 | 123900 | 25664528620 | 4895 | 4905 | 4925 | 4895 | 44525 |
| 465 | 20231205 | 123800 | 25445703675 | 4910 | 4850 | 4915 | 4845 | 29036 |
| 466 | 20231205 | 123700 | 25303751840 | 4845 | 4875 | 4885 | 4810 | 14641 |
| 467 | 20231205 | 123600 | 25232784540 | 4880 | 4890 | 4925 | 4850 | 22554 |
| 468 | 20231205 | 123500 | 25122714740 | 4900 | 4745 | 4925 | 4735 | 43655 |
| 469 | 20231205 | 123400 | 24911222330 | 4745 | 4755 | 4775 | 4725 | 31155 |
| 470 | 20231205 | 123300 | 24763421070 | 4755 | 4800 | 4800 | 4740 | 31774 |
| 471 | 20231205 | 123200 | 24612122575 | 4800 | 4810 | 4820 | 4775 | 27418 |
| 472 | 20231205 | 123100 | 24480648565 | 4810 | 4820 | 4835 | 4805 | 11375 |
| 473 | 20231205 | 123000 | 24425897300 | 4820 | 4820 | 4860 | 4815 | 8714 |
| 474 | 20231205 | 122900 | 24383918150 | 4835 | 4845 | 4870 | 4815 | 11696 |
| 475 | 20231205 | 122800 | 24327420735 | 4845 | 4845 | 4860 | 4825 | 4493 |
| 476 | 20231205 | 122700 | 24305692670 | 4820 | 4870 | 4890 | 4815 | 16258 |
| 477 | 20231205 | 122600 | 24227075355 | 4870 | 4855 | 4885 | 4855 | 1967 |
| 478 | 20231205 | 122500 | 24217507325 | 4855 | 4885 | 4885 | 4850 | 13983 |
| 479 | 20231205 | 122400 | 24149434345 | 4880 | 4890 | 4895 | 4880 | 4782 |
| 480 | 20231205 | 122300 | 24126070885 | 4885 | 4885 | 4935 | 4880 | 8028 |
| 481 | 20231205 | 122200 | 24086771440 | 4885 | 4895 | 4900 | 4885 | 3831 |
| 482 | 20231205 | 122100 | 24068029400 | 4895 | 4885 | 4905 | 4885 | 3215 |
| 483 | 20231205 | 122000 | 24052308930 | 4885 | 4920 | 4920 | 4885 | 10690 |
| 484 | 20231205 | 121900 | 23999933655 | 4920 | 4900 | 4920 | 4900 | 3029 |
| 485 | 20231205 | 121800 | 23985090425 | 4900 | 4910 | 4910 | 4900 | 3641 |
| 486 | 20231205 | 121700 | 23967237835 | 4900 | 4920 | 4920 | 4900 | 5811 |
| 487 | 20231205 | 121600 | 23938722280 | 4910 | 4930 | 4940 | 4910 | 5617 |
| 488 | 20231205 | 121500 | 23911076195 | 4915 | 4915 | 4950 | 4900 | 3910 |
| 489 | 20231205 | 121400 | 23891805590 | 4910 | 4945 | 4950 | 4900 | 8073 |
| 490 | 20231205 | 121300 | 23852040405 | 4945 | 4955 | 4970 | 4930 | 32043 |
| 491 | 20231205 | 121200 | 23693150180 | 4960 | 4900 | 4960 | 4895 | 24558 |
| 492 | 20231205 | 121100 | 23571896785 | 4900 | 4900 | 4915 | 4870 | 9928 |
| 493 | 20231205 | 121000 | 23523375825 | 4900 | 4885 | 4910 | 4870 | 9219 |
| 494 | 20231205 | 120900 | 23478333455 | 4885 | 4940 | 4940 | 4885 | 13471 |
| 495 | 20231205 | 120800 | 23412219615 | 4940 | 4950 | 4955 | 4920 | 32446 |
| 496 | 20231205 | 120700 | 23252434735 | 4950 | 4930 | 4975 | 4930 | 29737 |
| 497 | 20231205 | 120600 | 23105132530 | 4930 | 4920 | 4930 | 4920 | 28747 |
| 498 | 20231205 | 120500 | 22963623145 | 4925 | 4925 | 4925 | 4920 | 23644 |
| 499 | 20231205 | 120400 | 22847278895 | 4925 | 4925 | 4930 | 4920 | 16186 |
| 500 | 20231205 | 120300 | 22767613425 | 4925 | 4930 | 4940 | 4925 | 15581 |
| 501 | 20231205 | 120200 | 22690806575 | 4930 | 4930 | 4930 | 4915 | 22173 |
| 502 | 20231205 | 120100 | 22581619360 | 4930 | 4865 | 4940 | 4865 | 18672 |
| 503 | 20231205 | 120000 | 22489925720 | 4880 | 4875 | 4885 | 4815 | 26620 |
| 504 | 20231205 | 115900 | 22360608680 | 4880 | 4880 | 4885 | 4865 | 10341 |
| 505 | 20231205 | 115800 | 22310205600 | 4880 | 4850 | 4895 | 4805 | 14657 |
| 506 | 20231205 | 115700 | 22239293695 | 4860 | 4910 | 4910 | 4810 | 16024 |
| 507 | 20231205 | 115600 | 22161242180 | 4915 | 4925 | 4925 | 4890 | 12883 |
| 508 | 20231205 | 115500 | 22098030915 | 4925 | 4950 | 4960 | 4895 | 52194 |
| 509 | 20231205 | 115400 | 21840618225 | 4950 | 4810 | 4970 | 4805 | 64418 |
| 510 | 20231205 | 115300 | 21524615265 | 4805 | 4830 | 4840 | 4805 | 10306 |
| 511 | 20231205 | 115200 | 21474896430 | 4835 | 4780 | 4850 | 4780 | 12998 |
| 512 | 20231205 | 115100 | 21412344415 | 4785 | 4800 | 4805 | 4770 | 31880 |
| 513 | 20231205 | 115000 | 21259753930 | 4800 | 4815 | 4830 | 4800 | 14694 |
| 514 | 20231205 | 114900 | 21189057855 | 4835 | 4830 | 4835 | 4820 | 10871 |
| 515 | 20231205 | 114800 | 21136585325 | 4825 | 4835 | 4850 | 4810 | 22419 |
| 516 | 20231205 | 114700 | 21028452765 | 4830 | 4830 | 4850 | 4825 | 10630 |
| 517 | 20231205 | 114600 | 20977083360 | 4830 | 4865 | 4865 | 4830 | 24263 |
| 518 | 20231205 | 114500 | 20859488770 | 4870 | 4860 | 4885 | 4855 | 4096 |
| 519 | 20231205 | 114400 | 20839582605 | 4855 | 4880 | 4885 | 4855 | 27417 |
| 520 | 20231205 | 114300 | 20706149570 | 4880 | 4855 | 4890 | 4850 | 13143 |
| 521 | 20231205 | 114200 | 20642122820 | 4850 | 4860 | 4865 | 4805 | 33286 |
| 522 | 20231205 | 114100 | 20481320905 | 4855 | 4910 | 4920 | 4855 | 26244 |
| 523 | 20231205 | 114000 | 20352893480 | 4925 | 4930 | 4945 | 4910 | 43930 |
| 524 | 20231205 | 113900 | 20136414135 | 4920 | 4910 | 4930 | 4900 | 26241 |
| 525 | 20231205 | 113800 | 20007448045 | 4910 | 4885 | 4910 | 4880 | 24439 |
| 526 | 20231205 | 113700 | 19887762835 | 4880 | 4835 | 4890 | 4830 | 44570 |
| 527 | 20231205 | 113600 | 19670793075 | 4840 | 4795 | 4840 | 4770 | 22553 |
| 528 | 20231205 | 113500 | 19562317915 | 4775 | 4840 | 4845 | 4770 | 60653 |
| 529 | 20231205 | 113400 | 19271049630 | 4820 | 4865 | 4885 | 4820 | 34366 |
| 530 | 20231205 | 113300 | 19104201105 | 4860 | 4920 | 4930 | 4795 | 69431 |
| 531 | 20231205 | 113200 | 18767243150 | 4910 | 4925 | 4945 | 4910 | 19505 |
| 532 | 20231205 | 113100 | 18671250030 | 4925 | 4945 | 4945 | 4915 | 17742 |
| 533 | 20231205 | 113000 | 18583822225 | 4945 | 4995 | 4995 | 4945 | 28897 |
| 534 | 20231205 | 112900 | 18440069665 | 4995 | 4910 | 4995 | 4905 | 40858 |
| 535 | 20231205 | 112800 | 18237410585 | 4920 | 4925 | 4930 | 4895 | 41670 |
| 536 | 20231205 | 112700 | 18032738195 | 4920 | 4965 | 4965 | 4920 | 32436 |
| 537 | 20231205 | 112600 | 17872419790 | 4960 | 4925 | 4980 | 4925 | 33512 |
| 538 | 20231205 | 112500 | 17706226215 | 4930 | 4995 | 5000 | 4925 | 66146 |
| 539 | 20231205 | 112400 | 17378117240 | 5000 | 5020 | 5040 | 4985 | 61587 |
| 540 | 20231205 | 112300 | 17069253885 | 5010 | 4985 | 5030 | 4980 | 46024 |
| 541 | 20231205 | 112200 | 16839229130 | 4980 | 5020 | 5050 | 4950 | 78057 |
| 542 | 20231205 | 112100 | 16450462085 | 4990 | 4940 | 5070 | 4935 | 192287 |
| 543 | 20231205 | 112000 | 15485422800 | 4945 | 4930 | 5030 | 4905 | 157869 |
| 544 | 20231205 | 111900 | 14703582325 | 4935 | 5040 | 5070 | 4935 | 126768 |
| 545 | 20231205 | 111800 | 14071238470 | 5030 | 5040 | 5100 | 4990 | 238388 |
| 546 | 20231205 | 111700 | 12864762135 | 5020 | 4815 | 5070 | 4795 | 310504 |
| 547 | 20231205 | 111600 | 11323960710 | 4815 | 4665 | 4850 | 4650 | 101193 |
| 548 | 20231205 | 111500 | 10846052840 | 4670 | 4690 | 4695 | 4635 | 104874 |
| 549 | 20231205 | 111400 | 10357742390 | 4690 | 4715 | 4730 | 4680 | 77875 |
| 550 | 20231205 | 111300 | 9992119570 | 4715 | 4755 | 4765 | 4715 | 80627 |
| 551 | 20231205 | 111200 | 9610821185 | 4755 | 4760 | 4800 | 4755 | 70469 |
| 552 | 20231205 | 111100 | 9274275005 | 4755 | 4890 | 4900 | 4735 | 199169 |
| 553 | 20231205 | 111000 | 8317250580 | 4890 | 4865 | 4940 | 4850 | 188724 |
| 554 | 20231205 | 110900 | 7392894640 | 4865 | 4865 | 4865 | 4865 | 0 |
| 555 | 20231205 | 110800 | 7392894640 | 4865 | 4860 | 4865 | 4855 | 25235 |
| 556 | 20231205 | 110700 | 7270170015 | 4855 | 4800 | 4865 | 4795 | 187565 |
| 557 | 20231205 | 110600 | 6363166250 | 4800 | 4765 | 4810 | 4750 | 128114 |
| 558 | 20231205 | 110500 | 5750015415 | 4765 | 4720 | 4765 | 4710 | 79201 |
| 559 | 20231205 | 110400 | 5374978025 | 4710 | 4735 | 4735 | 4670 | 65925 |
| 560 | 20231205 | 110300 | 5065063525 | 4735 | 4745 | 4755 | 4710 | 52755 |
| 561 | 20231205 | 110200 | 4815451195 | 4750 | 4690 | 4755 | 4685 | 128365 |
| 562 | 20231205 | 110100 | 4208412770 | 4700 | 4695 | 4705 | 4660 | 37044 |
| 563 | 20231205 | 110000 | 4034709680 | 4695 | 4695 | 4735 | 4650 | 118191 |
| 564 | 20231205 | 105900 | 3479143870 | 4690 | 4570 | 4760 | 4570 | 168059 |
| 565 | 20231205 | 105800 | 2695237645 | 4570 | 4630 | 4635 | 4560 | 74797 |
| 566 | 20231205 | 105700 | 2351129930 | 4625 | 4570 | 4635 | 4535 | 113916 |
| 567 | 20231205 | 105600 | 1828503030 | 4570 | 4500 | 4580 | 4495 | 131831 |
| 568 | 20231205 | 105500 | 1229564735 | 4500 | 4425 | 4520 | 4390 | 63519 |
| 569 | 20231205 | 105400 | 946549875 | 4410 | 4410 | 4410 | 4410 | 0 |
| 570 | 20231205 | 105300 | 946549875 | 4410 | 4320 | 4410 | 4320 | 43039 |
| 571 | 20231205 | 105200 | 758533670 | 4320 | 4300 | 4320 | 4300 | 1937 |
| 572 | 20231205 | 105100 | 750185350 | 4300 | 4300 | 4300 | 4300 | 340 |
| 573 | 20231205 | 105000 | 748723350 | 4300 | 4305 | 4305 | 4300 | 839 |
| 574 | 20231205 | 104900 | 745111525 | 4300 | 4300 | 4305 | 4300 | 525 |
| 575 | 20231205 | 104800 | 742851475 | 4300 | 4295 | 4300 | 4295 | 1347 |
| 576 | 20231205 | 104700 | 737060830 | 4295 | 4300 | 4300 | 4295 | 24 |
| 577 | 20231205 | 104600 | 736957745 | 4300 | 4295 | 4300 | 4295 | 1268 |
| 578 | 20231205 | 104500 | 731505470 | 4295 | 4295 | 4295 | 4295 | 101 |
| 579 | 20231205 | 104400 | 731071675 | 4295 | 4300 | 4300 | 4295 | 535 |
| 580 | 20231205 | 104300 | 728773815 | 4300 | 4300 | 4300 | 4300 | 143 |
| 581 | 20231205 | 104200 | 728158915 | 4295 | 4295 | 4295 | 4295 | 1 |
| 582 | 20231205 | 104100 | 728154620 | 4295 | 4295 | 4300 | 4295 | 955 |
| 583 | 20231205 | 104000 | 724049335 | 4300 | 4310 | 4310 | 4300 | 212 |
| 584 | 20231205 | 103900 | 723137610 | 4310 | 4310 | 4310 | 4310 | 1632 |
| 585 | 20231205 | 103800 | 716103690 | 4315 | 4315 | 4315 | 4305 | 149 |
| 586 | 20231205 | 103700 | 715461255 | 4315 | 4290 | 4315 | 4290 | 1325 |
| 587 | 20231205 | 103600 | 709765590 | 4305 | 4310 | 4310 | 4305 | 11 |
| 588 | 20231205 | 103500 | 709718185 | 4310 | 4300 | 4315 | 4300 | 241 |
| 589 | 20231205 | 103400 | 708678460 | 4315 | 4295 | 4315 | 4295 | 1200 |
| 590 | 20231205 | 103300 | 703510860 | 4290 | 4290 | 4290 | 4290 | 616 |
| 591 | 20231205 | 103200 | 700868220 | 4290 | 4280 | 4290 | 4280 | 2623 |
| 592 | 20231205 | 103100 | 689638730 | 4295 | 4275 | 4295 | 4275 | 477 |
| 593 | 20231205 | 103000 | 687594380 | 4275 | 4280 | 4280 | 4275 | 193 |
| 594 | 20231205 | 102900 | 686768445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 595 | 20231205 | 102800 | 686768445 | 4280 | 4290 | 4290 | 4280 | 160 |
| 596 | 20231205 | 102700 | 686083535 | 4290 | 4275 | 4290 | 4275 | 1597 |
| 597 | 20231205 | 102600 | 679232730 | 4290 | 4290 | 4290 | 4290 | 328 |
| 598 | 20231205 | 102500 | 677825610 | 4290 | 4280 | 4290 | 4280 | 151 |
| 599 | 20231205 | 102400 | 677178585 | 4280 | 4285 | 4285 | 4275 | 488 |
| 600 | 20231205 | 102300 | 675090025 | 4285 | 4285 | 4285 | 4280 | 64 |
| 601 | 20231205 | 102200 | 674815790 | 4295 | 4295 | 4295 | 4295 | 2 |
| 602 | 20231205 | 102100 | 674807200 | 4285 | 4305 | 4305 | 4285 | 7 |
| 603 | 20231205 | 102000 | 674777105 | 4305 | 4305 | 4305 | 4305 | 66 |
| 604 | 20231205 | 101900 | 674492975 | 4310 | 4300 | 4310 | 4285 | 379 |
| 605 | 20231205 | 101800 | 672862965 | 4300 | 4285 | 4300 | 4280 | 2049 |
| 606 | 20231205 | 101700 | 664058665 | 4290 | 4300 | 4300 | 4290 | 2499 |
| 607 | 20231205 | 101600 | 653313365 | 4300 | 4320 | 4320 | 4300 | 3388 |
| 608 | 20231205 | 101500 | 638720490 | 4320 | 4300 | 4330 | 4300 | 2960 |
| 609 | 20231205 | 101400 | 625954895 | 4300 | 4285 | 4300 | 4280 | 1720 |
| 610 | 20231205 | 101300 | 618572180 | 4280 | 4280 | 4280 | 4280 | 258 |
| 611 | 20231205 | 101200 | 617467940 | 4270 | 4270 | 4270 | 4270 | 75 |
| 612 | 20231205 | 101100 | 617147690 | 4270 | 4280 | 4285 | 4270 | 420 |
| 613 | 20231205 | 101000 | 615350800 | 4280 | 4280 | 4285 | 4280 | 1394 |
| 614 | 20231205 | 100900 | 609384330 | 4280 | 4265 | 4285 | 4265 | 2122 |
| 615 | 20231205 | 100800 | 600304385 | 4265 | 4265 | 4265 | 4265 | 1 |
| 616 | 20231205 | 100700 | 600300120 | 4265 | 4260 | 4265 | 4255 | 916 |
| 617 | 20231205 | 100600 | 596401150 | 4255 | 4265 | 4275 | 4255 | 1270 |
| 618 | 20231205 | 100500 | 590993735 | 4265 | 4275 | 4290 | 4265 | 795 |
| 619 | 20231205 | 100400 | 587593405 | 4270 | 4255 | 4270 | 4230 | 311 |
| 620 | 20231205 | 100300 | 586271325 | 4255 | 4270 | 4270 | 4255 | 261 |
| 621 | 20231205 | 100200 | 585157495 | 4275 | 4245 | 4275 | 4240 | 1894 |
| 622 | 20231205 | 100100 | 577086330 | 4240 | 4225 | 4240 | 4220 | 3538 |
| 623 | 20231205 | 100000 | 562138985 | 4220 | 4215 | 4230 | 4200 | 5068 |
| 624 | 20231205 | 095900 | 540802880 | 4250 | 4230 | 4260 | 4205 | 6070 |
| 625 | 20231205 | 095800 | 515174170 | 4230 | 4330 | 4350 | 4230 | 43547 |
| 626 | 20231205 | 095700 | 326888495 | 4330 | 4255 | 4335 | 4245 | 23456 |
| 627 | 20231205 | 095600 | 225862095 | 4255 | 4225 | 4255 | 4225 | 3585 |
| 628 | 20231205 | 095500 | 210668750 | 4225 | 4225 | 4225 | 4225 | 82 |
| 629 | 20231205 | 095400 | 210322300 | 4225 | 4225 | 4225 | 4225 | 1 |
| 630 | 20231205 | 095300 | 210318075 | 4225 | 4230 | 4230 | 4225 | 1462 |
| 631 | 20231205 | 095200 | 204136815 | 4230 | 4230 | 4230 | 4230 | 250 |
| 632 | 20231205 | 095100 | 203079315 | 4235 | 4235 | 4235 | 4225 | 104 |
| 633 | 20231205 | 095000 | 202638885 | 4235 | 4230 | 4235 | 4225 | 18 |
| 634 | 20231205 | 094900 | 202562800 | 4230 | 4230 | 4230 | 4230 | 23 |
| 635 | 20231205 | 094800 | 202465510 | 4240 | 4235 | 4240 | 4230 | 318 |
| 636 | 20231205 | 094700 | 201120340 | 4235 | 4230 | 4235 | 4230 | 653 |
| 637 | 20231205 | 094600 | 198355100 | 4230 | 4230 | 4230 | 4230 | 621 |
| 638 | 20231205 | 094500 | 195728270 | 4230 | 4230 | 4230 | 4230 | 1 |
| 639 | 20231205 | 094400 | 195724040 | 4205 | 4220 | 4220 | 4205 | 422 |
| 640 | 20231205 | 094300 | 193946005 | 4240 | 4240 | 4240 | 4235 | 120 |
| 641 | 20231205 | 094200 | 193437305 | 4245 | 4240 | 4245 | 4235 | 1779 |
| 642 | 20231205 | 094100 | 185897950 | 4245 | 4235 | 4245 | 4235 | 4379 |
| 643 | 20231205 | 094000 | 167352260 | 4235 | 4235 | 4235 | 4235 | 1 |
| 644 | 20231205 | 093900 | 167348025 | 4230 | 4245 | 4245 | 4230 | 84 |
| 645 | 20231205 | 093800 | 166992420 | 4235 | 4245 | 4250 | 4235 | 1627 |
| 646 | 20231205 | 093700 | 160085505 | 4245 | 4235 | 4245 | 4225 | 2363 |
| 647 | 20231205 | 093600 | 150069940 | 4240 | 4225 | 4240 | 4225 | 1352 |
| 648 | 20231205 | 093500 | 144352495 | 4230 | 4235 | 4240 | 4230 | 461 |
| 649 | 20231205 | 093400 | 142400205 | 4210 | 4225 | 4240 | 4210 | 757 |
| 650 | 20231205 | 093300 | 139199135 | 4230 | 4190 | 4230 | 4185 | 1529 |
| 651 | 20231205 | 093200 | 132777805 | 4185 | 4185 | 4185 | 4185 | 45 |
| 652 | 20231205 | 093100 | 132589480 | 4190 | 4175 | 4190 | 4175 | 1100 |
| 653 | 20231205 | 093000 | 127983280 | 4175 | 4175 | 4175 | 4175 | 100 |
| 654 | 20231205 | 092900 | 127565780 | 4175 | 4150 | 4175 | 4150 | 425 |
| 655 | 20231205 | 092800 | 125801705 | 4150 | 4155 | 4155 | 4150 | 77 |
| 656 | 20231205 | 092700 | 125482150 | 4170 | 4180 | 4180 | 4170 | 325 |
| 657 | 20231205 | 092600 | 124126495 | 4180 | 4185 | 4200 | 4180 | 1878 |
| 658 | 20231205 | 092500 | 116257095 | 4180 | 4185 | 4185 | 4180 | 184 |
| 659 | 20231205 | 092400 | 115487670 | 4185 | 4165 | 4185 | 4165 | 660 |
| 660 | 20231205 | 092300 | 112734725 | 4170 | 4145 | 4170 | 4145 | 519 |
| 661 | 20231205 | 092200 | 110570815 | 4140 | 4145 | 4145 | 4140 | 220 |
| 662 | 20231205 | 092100 | 109659755 | 4145 | 4160 | 4160 | 4145 | 1200 |
| 663 | 20231205 | 092000 | 104668975 | 4160 | 4170 | 4170 | 4160 | 43 |
| 664 | 20231205 | 091900 | 104489785 | 4200 | 4200 | 4200 | 4155 | 2959 |
| 665 | 20231205 | 091800 | 92126695 | 4195 | 4240 | 4240 | 4195 | 1027 |
| 666 | 20231205 | 091700 | 87800140 | 4225 | 4225 | 4245 | 4225 | 556 |
| 667 | 20231205 | 091600 | 85445635 | 4235 | 4215 | 4235 | 4210 | 216 |
| 668 | 20231205 | 091500 | 84533935 | 4205 | 4215 | 4215 | 4195 | 519 |
| 669 | 20231205 | 091400 | 82352635 | 4220 | 4255 | 4255 | 4220 | 634 |
| 670 | 20231205 | 091300 | 79672210 | 4245 | 4205 | 4245 | 4145 | 1815 |
| 671 | 20231205 | 091200 | 72015915 | 4205 | 4255 | 4270 | 4205 | 3078 |
| 672 | 20231205 | 091100 | 58985715 | 4270 | 4110 | 4350 | 4110 | 10887 |
| 673 | 20231205 | 091000 | 12631940 | 4105 | 4105 | 4105 | 4105 | 281 |
| 674 | 20231205 | 090900 | 11478435 | 4105 | 4090 | 4110 | 4090 | 229 |
| 675 | 20231205 | 090800 | 10540415 | 4090 | 4085 | 4090 | 4070 | 317 |
| 676 | 20231205 | 090700 | 9246220 | 4085 | 4085 | 4085 | 4085 | 10 |
| 677 | 20231205 | 090600 | 9205370 | 4085 | 4080 | 4085 | 4080 | 7 |
| 678 | 20231205 | 090500 | 9176800 | 4070 | 4080 | 4080 | 4070 | 137 |
| 679 | 20231205 | 090400 | 8618720 | 4080 | 4070 | 4080 | 4070 | 354 |
| 680 | 20231205 | 090300 | 7177280 | 4070 | 4055 | 4070 | 4055 | 31 |
| 681 | 20231205 | 090200 | 7051130 | 4050 | 4050 | 4050 | 4050 | 635 |
| 682 | 20231205 | 090100 | 4479380 | 4050 | 4045 | 4050 | 4045 | 625 |
| 683 | 20231205 | 090000 | 1948180 | 4050 | 4010 | 4050 | 4010 | 485 |