34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 3 | 20231207 | 201700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20231207 | 201600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20231207 | 201500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20231207 | 201400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20231207 | 201300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20231207 | 201200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20231207 | 201100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20231207 | 201000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20231207 | 200900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20231207 | 200800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20231207 | 200700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20231207 | 200600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20231207 | 200500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20231207 | 200400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20231207 | 200300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20231207 | 200200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20231207 | 200100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20231207 | 200000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20231207 | 195900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20231207 | 195800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20231207 | 195700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20231207 | 195600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20231207 | 195500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20231207 | 195400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20231207 | 195300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20231207 | 195200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20231207 | 195100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20231207 | 195000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20231207 | 194900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20231207 | 194800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 33 | 20231207 | 194700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20231207 | 194600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20231207 | 194500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20231207 | 194400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20231207 | 194300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20231207 | 194200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20231207 | 194100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20231207 | 194000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20231207 | 193900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20231207 | 193800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20231207 | 193700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20231207 | 193600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20231207 | 193500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20231207 | 193400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20231207 | 193300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20231207 | 193200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20231207 | 193100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20231207 | 193000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20231207 | 192900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20231207 | 192800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20231207 | 192700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20231207 | 192600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20231207 | 192500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20231207 | 192400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20231207 | 192300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20231207 | 192200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20231207 | 192100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20231207 | 192000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20231207 | 191900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20231207 | 191800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 63 | 20231207 | 191700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20231207 | 191600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20231207 | 191500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20231207 | 191400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20231207 | 191300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20231207 | 191200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20231207 | 191100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20231207 | 191000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20231207 | 190900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20231207 | 190800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20231207 | 190700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20231207 | 190600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20231207 | 190500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20231207 | 190400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20231207 | 190300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20231207 | 190200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20231207 | 190100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20231207 | 190000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20231207 | 185900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20231207 | 185800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20231207 | 185700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20231207 | 185600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20231207 | 185500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20231207 | 185400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20231207 | 185300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20231207 | 185200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20231207 | 185100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20231207 | 185000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20231207 | 184900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20231207 | 184800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 93 | 20231207 | 184700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20231207 | 184600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20231207 | 184500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20231207 | 184400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20231207 | 184300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20231207 | 184200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20231207 | 184100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20231207 | 184000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20231207 | 183900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20231207 | 183800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20231207 | 183700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20231207 | 183600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20231207 | 183500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20231207 | 183400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20231207 | 183300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20231207 | 183200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20231207 | 183100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20231207 | 183000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20231207 | 182900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20231207 | 182800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20231207 | 182700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20231207 | 182600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20231207 | 182500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20231207 | 182400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20231207 | 182300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20231207 | 182200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20231207 | 182100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20231207 | 182000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20231207 | 181900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20231207 | 181800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 123 | 20231207 | 181700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20231207 | 181600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20231207 | 181500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20231207 | 181400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20231207 | 181300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20231207 | 181200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20231207 | 181100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20231207 | 181000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20231207 | 180900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20231207 | 180800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20231207 | 180700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20231207 | 180600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20231207 | 180500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20231207 | 180400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20231207 | 180300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20231207 | 180200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20231207 | 180100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20231207 | 180000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20231207 | 175900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20231207 | 175800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20231207 | 175700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20231207 | 175600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20231207 | 175500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20231207 | 175400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20231207 | 175300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20231207 | 175200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20231207 | 175100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20231207 | 175000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20231207 | 174900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20231207 | 174800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 153 | 20231207 | 174700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20231207 | 174600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20231207 | 174500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20231207 | 174400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20231207 | 174300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20231207 | 174200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20231207 | 174100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20231207 | 174000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20231207 | 173900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20231207 | 173800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20231207 | 173700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20231207 | 173600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20231207 | 173500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20231207 | 173400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20231207 | 173300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20231207 | 173200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20231207 | 173100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20231207 | 173000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20231207 | 172900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20231207 | 172800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20231207 | 172700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20231207 | 172600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20231207 | 172500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20231207 | 172400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20231207 | 172300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20231207 | 172200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20231207 | 172100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20231207 | 172000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20231207 | 171900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20231207 | 171800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 183 | 20231207 | 171700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20231207 | 171600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20231207 | 171500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20231207 | 171400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20231207 | 171300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20231207 | 171200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20231207 | 171100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20231207 | 171000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20231207 | 170900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20231207 | 170800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20231207 | 170700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20231207 | 170600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20231207 | 170500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20231207 | 170400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20231207 | 170300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20231207 | 170200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20231207 | 170100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20231207 | 170000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20231207 | 165900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20231207 | 165800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20231207 | 165700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20231207 | 165600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20231207 | 165500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20231207 | 165400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20231207 | 165300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20231207 | 165200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20231207 | 165100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20231207 | 165000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20231207 | 164900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20231207 | 164800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 213 | 20231207 | 164700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20231207 | 164600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20231207 | 164500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20231207 | 164400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20231207 | 164300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20231207 | 164200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20231207 | 164100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20231207 | 164000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20231207 | 163900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20231207 | 163800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20231207 | 163700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20231207 | 163600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20231207 | 163500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20231207 | 163400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20231207 | 163300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20231207 | 163200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20231207 | 163100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20231207 | 163000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20231207 | 162900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20231207 | 162800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20231207 | 162700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20231207 | 162600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20231207 | 162500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20231207 | 162400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20231207 | 162300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20231207 | 162200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20231207 | 162100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20231207 | 162000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20231207 | 161900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20231207 | 161800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 243 | 20231207 | 161700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20231207 | 161600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20231207 | 161500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20231207 | 161400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20231207 | 161300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20231207 | 161200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20231207 | 161100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20231207 | 161000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20231207 | 160900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20231207 | 160800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20231207 | 160700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20231207 | 160600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20231207 | 160500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20231207 | 160400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20231207 | 160300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20231207 | 160200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20231207 | 160100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20231207 | 160000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20231207 | 155900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20231207 | 155800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20231207 | 155700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20231207 | 155600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20231207 | 155500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20231207 | 155400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20231207 | 155300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20231207 | 155200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20231207 | 155100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20231207 | 155000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20231207 | 154900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20231207 | 154800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 273 | 20231207 | 154700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20231207 | 154600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20231207 | 154500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20231207 | 154400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20231207 | 154300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20231207 | 154200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20231207 | 154100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20231207 | 154000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20231207 | 153900 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20231207 | 153800 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20231207 | 153700 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20231207 | 153600 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20231207 | 153500 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20231207 | 153400 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20231207 | 153300 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20231207 | 153200 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20231207 | 153100 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20231207 | 153000 | 6824892250 | 4980 | 4980 | 4980 | 4980 | 15298 |
| 291 | 20231207 | 152900 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20231207 | 152800 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20231207 | 152700 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20231207 | 152600 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20231207 | 152500 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20231207 | 152400 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20231207 | 152300 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20231207 | 152200 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20231207 | 152100 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20231207 | 152000 | 6748708210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20231207 | 151900 | 6748708210 | 4980 | 4975 | 4980 | 4970 | 1394 |
| 302 | 20231207 | 151800 | 6741772445 | 4975 | 4980 | 4990 | 4970 | 2864 |
| 303 | 20231207 | 151700 | 6727521340 | 4975 | 4980 | 4985 | 4970 | 2898 |
| 304 | 20231207 | 151600 | 6713098590 | 4980 | 4975 | 4990 | 4970 | 4986 |
| 305 | 20231207 | 151500 | 6688251305 | 4990 | 4970 | 4990 | 4960 | 6579 |
| 306 | 20231207 | 151400 | 6655574795 | 4970 | 4970 | 4970 | 4960 | 2368 |
| 307 | 20231207 | 151300 | 6643812760 | 4970 | 4965 | 4970 | 4960 | 1703 |
| 308 | 20231207 | 151200 | 6635359800 | 4965 | 4965 | 4965 | 4955 | 2020 |
| 309 | 20231207 | 151100 | 6625339670 | 4960 | 4970 | 4970 | 4960 | 424 |
| 310 | 20231207 | 151000 | 6623233460 | 4955 | 4960 | 4970 | 4950 | 2030 |
| 311 | 20231207 | 150900 | 6613176350 | 4955 | 4965 | 4970 | 4955 | 3482 |
| 312 | 20231207 | 150800 | 6595903735 | 4970 | 4960 | 4970 | 4955 | 305 |
| 313 | 20231207 | 150700 | 6594391150 | 4970 | 4970 | 4975 | 4955 | 117 |
| 314 | 20231207 | 150600 | 6593809740 | 4970 | 4960 | 4975 | 4950 | 1595 |
| 315 | 20231207 | 150500 | 6585905225 | 4960 | 4970 | 4970 | 4960 | 1155 |
| 316 | 20231207 | 150400 | 6580170970 | 4975 | 4970 | 4975 | 4970 | 934 |
| 317 | 20231207 | 150300 | 6575527935 | 4970 | 4970 | 4975 | 4965 | 273 |
| 318 | 20231207 | 150200 | 6574171815 | 4970 | 4965 | 4975 | 4965 | 211 |
| 319 | 20231207 | 150100 | 6573123250 | 4965 | 4980 | 4980 | 4965 | 2814 |
| 320 | 20231207 | 150000 | 6559133210 | 4975 | 4980 | 4985 | 4975 | 1159 |
| 321 | 20231207 | 145900 | 6553365245 | 4985 | 4980 | 4985 | 4975 | 332 |
| 322 | 20231207 | 145800 | 6551711140 | 4980 | 4970 | 4980 | 4970 | 8833 |
| 323 | 20231207 | 145700 | 6507768700 | 4970 | 4965 | 4970 | 4965 | 405 |
| 324 | 20231207 | 145600 | 6505757745 | 4965 | 4965 | 4965 | 4940 | 206 |
| 325 | 20231207 | 145500 | 6504739680 | 4940 | 4960 | 4960 | 4940 | 906 |
| 326 | 20231207 | 145400 | 6500251210 | 4950 | 4955 | 4960 | 4940 | 3253 |
| 327 | 20231207 | 145300 | 6484155465 | 4955 | 4975 | 4975 | 4955 | 188 |
| 328 | 20231207 | 145200 | 6483221085 | 4975 | 4955 | 4975 | 4955 | 174 |
| 329 | 20231207 | 145100 | 6482358435 | 4955 | 4965 | 4965 | 4955 | 1994 |
| 330 | 20231207 | 145000 | 6472472370 | 4980 | 4975 | 4980 | 4975 | 1303 |
| 331 | 20231207 | 144900 | 6465989835 | 4975 | 4970 | 4975 | 4970 | 1023 |
| 332 | 20231207 | 144800 | 6460905460 | 4970 | 4950 | 4970 | 4950 | 1674 |
| 333 | 20231207 | 144700 | 6452594390 | 4950 | 4950 | 4965 | 4945 | 189 |
| 334 | 20231207 | 144600 | 6451658440 | 4965 | 4965 | 4965 | 4965 | 47 |
| 335 | 20231207 | 144500 | 6451425085 | 4960 | 4940 | 4960 | 4940 | 2178 |
| 336 | 20231207 | 144400 | 6440624695 | 4940 | 4960 | 4960 | 4930 | 148 |
| 337 | 20231207 | 144300 | 6439892850 | 4915 | 4960 | 4960 | 4915 | 8844 |
| 338 | 20231207 | 144200 | 6396334455 | 4960 | 4965 | 4965 | 4960 | 19 |
| 339 | 20231207 | 144100 | 6396240160 | 4950 | 4955 | 4965 | 4950 | 478 |
| 340 | 20231207 | 144000 | 6393868555 | 4965 | 4925 | 4965 | 4920 | 844 |
| 341 | 20231207 | 143900 | 6389699985 | 4920 | 4960 | 4960 | 4920 | 7785 |
| 342 | 20231207 | 143800 | 6351290220 | 4965 | 4965 | 4970 | 4960 | 59 |
| 343 | 20231207 | 143700 | 6350997530 | 4965 | 4965 | 4965 | 4965 | 47 |
| 344 | 20231207 | 143600 | 6350764175 | 4965 | 4940 | 4965 | 4940 | 286 |
| 345 | 20231207 | 143500 | 6349348495 | 4940 | 4945 | 4955 | 4935 | 1269 |
| 346 | 20231207 | 143400 | 6343079575 | 4945 | 4950 | 4965 | 4945 | 599 |
| 347 | 20231207 | 143300 | 6340114680 | 4950 | 4970 | 4970 | 4945 | 5098 |
| 348 | 20231207 | 143200 | 6314851865 | 4965 | 4970 | 4975 | 4965 | 123 |
| 349 | 20231207 | 143100 | 6314240660 | 4980 | 4980 | 4980 | 4960 | 1647 |
| 350 | 20231207 | 143000 | 6306058110 | 4980 | 4975 | 4985 | 4970 | 213 |
| 351 | 20231207 | 142900 | 6304999210 | 4985 | 4985 | 4985 | 4985 | 1 |
| 352 | 20231207 | 142800 | 6304994225 | 4975 | 4975 | 4985 | 4975 | 757 |
| 353 | 20231207 | 142700 | 6301224415 | 4980 | 4980 | 4980 | 4980 | 7 |
| 354 | 20231207 | 142600 | 6301189555 | 4980 | 4980 | 4980 | 4965 | 352 |
| 355 | 20231207 | 142500 | 6299441095 | 4960 | 4980 | 4980 | 4955 | 475 |
| 356 | 20231207 | 142400 | 6297084780 | 4980 | 4960 | 4980 | 4960 | 76 |
| 357 | 20231207 | 142300 | 6296707380 | 4980 | 4975 | 4985 | 4950 | 7457 |
| 358 | 20231207 | 142200 | 6259724655 | 4985 | 4985 | 4985 | 4975 | 217 |
| 359 | 20231207 | 142100 | 6258643010 | 4975 | 4980 | 4985 | 4975 | 313 |
| 360 | 20231207 | 142000 | 6257084955 | 4980 | 4980 | 4985 | 4970 | 288 |
| 361 | 20231207 | 141900 | 6255650840 | 4980 | 4980 | 4980 | 4970 | 223 |
| 362 | 20231207 | 141800 | 6254542410 | 4980 | 4980 | 4985 | 4980 | 357 |
| 363 | 20231207 | 141700 | 6252764475 | 4980 | 4960 | 4980 | 4955 | 1185 |
| 364 | 20231207 | 141600 | 6246876900 | 4975 | 4960 | 4980 | 4955 | 423 |
| 365 | 20231207 | 141500 | 6244777315 | 4980 | 4990 | 4990 | 4955 | 130 |
| 366 | 20231207 | 141400 | 6244131540 | 4985 | 4975 | 4985 | 4965 | 610 |
| 367 | 20231207 | 141300 | 6241095555 | 4975 | 4965 | 4980 | 4960 | 1332 |
| 368 | 20231207 | 141200 | 6234479815 | 4965 | 4950 | 4965 | 4945 | 702 |
| 369 | 20231207 | 141100 | 6231000810 | 4950 | 4930 | 4950 | 4920 | 4907 |
| 370 | 20231207 | 141000 | 6206809200 | 4925 | 4945 | 4945 | 4925 | 4367 |
| 371 | 20231207 | 140900 | 6185266910 | 4945 | 4950 | 4950 | 4940 | 3264 |
| 372 | 20231207 | 140800 | 6169128135 | 4945 | 4955 | 4955 | 4945 | 4839 |
| 373 | 20231207 | 140700 | 6145179550 | 4955 | 4965 | 4965 | 4950 | 11581 |
| 374 | 20231207 | 140600 | 6087799525 | 4970 | 4960 | 4970 | 4960 | 636 |
| 375 | 20231207 | 140500 | 6084641425 | 4960 | 4965 | 4965 | 4960 | 2357 |
| 376 | 20231207 | 140400 | 6072948910 | 4965 | 4970 | 4975 | 4960 | 3111 |
| 377 | 20231207 | 140300 | 6057500775 | 4970 | 4975 | 4975 | 4970 | 3813 |
| 378 | 20231207 | 140200 | 6038541110 | 4980 | 4975 | 4980 | 4975 | 529 |
| 379 | 20231207 | 140100 | 6035909245 | 4975 | 4975 | 4980 | 4975 | 1230 |
| 380 | 20231207 | 140000 | 6029789910 | 4975 | 4980 | 4980 | 4975 | 762 |
| 381 | 20231207 | 135900 | 6025995905 | 4980 | 4980 | 4995 | 4975 | 201 |
| 382 | 20231207 | 135800 | 6024995465 | 4985 | 4980 | 4985 | 4980 | 29 |
| 383 | 20231207 | 135700 | 6024850905 | 4975 | 4990 | 4990 | 4970 | 2742 |
| 384 | 20231207 | 135600 | 6011200795 | 5000 | 5000 | 5000 | 4985 | 213 |
| 385 | 20231207 | 135500 | 6010135810 | 4985 | 4995 | 5000 | 4985 | 550 |
| 386 | 20231207 | 135400 | 6007391805 | 5000 | 5000 | 5000 | 5000 | 244 |
| 387 | 20231207 | 135300 | 6006171805 | 5000 | 5000 | 5000 | 4995 | 31 |
| 388 | 20231207 | 135200 | 6006016900 | 5000 | 5010 | 5010 | 4975 | 271 |
| 389 | 20231207 | 135100 | 6004663400 | 5010 | 4995 | 5020 | 4965 | 7122 |
| 390 | 20231207 | 135000 | 5969173470 | 4995 | 4995 | 5000 | 4995 | 1015 |
| 391 | 20231207 | 134900 | 5964103435 | 4995 | 5000 | 5010 | 4995 | 1875 |
| 392 | 20231207 | 134800 | 5954730245 | 5010 | 5020 | 5020 | 5000 | 152 |
| 393 | 20231207 | 134700 | 5953968275 | 5020 | 5020 | 5020 | 5000 | 311 |
| 394 | 20231207 | 134600 | 5952409065 | 5000 | 5010 | 5020 | 4995 | 1021 |
| 395 | 20231207 | 134500 | 5947302200 | 5020 | 5010 | 5020 | 5000 | 4458 |
| 396 | 20231207 | 134400 | 5924972360 | 5020 | 5010 | 5020 | 5010 | 1431 |
| 397 | 20231207 | 134300 | 5917801050 | 5010 | 5030 | 5030 | 5000 | 1876 |
| 398 | 20231207 | 134200 | 5908419450 | 5000 | 5030 | 5030 | 5000 | 3012 |
| 399 | 20231207 | 134100 | 5893334860 | 5040 | 5030 | 5040 | 5020 | 216 |
| 400 | 20231207 | 134000 | 5892249200 | 5020 | 5050 | 5060 | 5020 | 1485 |
| 401 | 20231207 | 133900 | 5884777920 | 5060 | 5050 | 5060 | 5050 | 993 |
| 402 | 20231207 | 133800 | 5879757730 | 5050 | 5030 | 5050 | 5030 | 1353 |
| 403 | 20231207 | 133700 | 5872948580 | 5030 | 5010 | 5030 | 5010 | 76 |
| 404 | 20231207 | 133600 | 5872567730 | 5020 | 5020 | 5020 | 5010 | 177 |
| 405 | 20231207 | 133500 | 5871679310 | 5010 | 5040 | 5040 | 5000 | 2486 |
| 406 | 20231207 | 133400 | 5859217950 | 5040 | 5040 | 5040 | 5040 | 2983 |
| 407 | 20231207 | 133300 | 5844183630 | 5030 | 5030 | 5030 | 5020 | 1104 |
| 408 | 20231207 | 133200 | 5838632230 | 5020 | 5020 | 5020 | 5020 | 94 |
| 409 | 20231207 | 133100 | 5838160350 | 5020 | 5020 | 5030 | 5020 | 66 |
| 410 | 20231207 | 133000 | 5837828780 | 5020 | 5020 | 5020 | 5010 | 27 |
| 411 | 20231207 | 132900 | 5837693250 | 5020 | 5020 | 5020 | 5020 | 828 |
| 412 | 20231207 | 132800 | 5833536690 | 5020 | 5020 | 5030 | 5020 | 413 |
| 413 | 20231207 | 132700 | 5831461430 | 5020 | 5020 | 5020 | 5020 | 120 |
| 414 | 20231207 | 132600 | 5830859030 | 5020 | 5020 | 5020 | 5020 | 360 |
| 415 | 20231207 | 132500 | 5829051830 | 5020 | 5010 | 5020 | 5010 | 35 |
| 416 | 20231207 | 132400 | 5828876460 | 5000 | 5010 | 5010 | 5000 | 1228 |
| 417 | 20231207 | 132300 | 5822730600 | 5010 | 5010 | 5020 | 5010 | 25 |
| 418 | 20231207 | 132200 | 5822605210 | 5020 | 5010 | 5020 | 5010 | 481 |
| 419 | 20231207 | 132100 | 5820194590 | 5000 | 4990 | 5000 | 4990 | 5813 |
| 420 | 20231207 | 132000 | 5791136670 | 5000 | 5000 | 5000 | 5000 | 704 |
| 421 | 20231207 | 131900 | 5787616670 | 4990 | 4995 | 4995 | 4990 | 950 |
| 422 | 20231207 | 131800 | 5782874760 | 4995 | 4995 | 4995 | 4985 | 408 |
| 423 | 20231207 | 131700 | 5780840060 | 4995 | 4990 | 4995 | 4985 | 1486 |
| 424 | 20231207 | 131600 | 5773425740 | 4990 | 4985 | 4990 | 4980 | 555 |
| 425 | 20231207 | 131500 | 5770659765 | 4985 | 4985 | 4985 | 4980 | 477 |
| 426 | 20231207 | 131400 | 5768282430 | 4985 | 4985 | 5010 | 4985 | 540 |
| 427 | 20231207 | 131300 | 5765589295 | 4985 | 4980 | 4985 | 4975 | 827 |
| 428 | 20231207 | 131200 | 5761471040 | 4980 | 5010 | 5010 | 4980 | 1352 |
| 429 | 20231207 | 131100 | 5754730460 | 5000 | 5000 | 5010 | 5000 | 1266 |
| 430 | 20231207 | 131000 | 5748399880 | 5010 | 5020 | 5020 | 5010 | 303 |
| 431 | 20231207 | 130900 | 5746880170 | 5020 | 5020 | 5020 | 5020 | 350 |
| 432 | 20231207 | 130800 | 5745123170 | 5020 | 5020 | 5020 | 5000 | 841 |
| 433 | 20231207 | 130700 | 5740910070 | 5020 | 5020 | 5020 | 5010 | 1201 |
| 434 | 20231207 | 130600 | 5734881250 | 5020 | 5010 | 5050 | 5000 | 1435 |
| 435 | 20231207 | 130500 | 5727669420 | 5010 | 4990 | 5010 | 4985 | 6472 |
| 436 | 20231207 | 130400 | 5695364580 | 4985 | 4985 | 4990 | 4980 | 1231 |
| 437 | 20231207 | 130300 | 5689228490 | 4985 | 4990 | 4990 | 4985 | 22 |
| 438 | 20231207 | 130200 | 5689118765 | 4990 | 4970 | 4990 | 4970 | 3645 |
| 439 | 20231207 | 130100 | 5670974100 | 4970 | 4965 | 4970 | 4960 | 1812 |
| 440 | 20231207 | 130000 | 5661975195 | 4965 | 4970 | 4975 | 4960 | 6782 |
| 441 | 20231207 | 125900 | 5628296710 | 4970 | 4975 | 4980 | 4970 | 3891 |
| 442 | 20231207 | 125800 | 5608944680 | 4970 | 5010 | 5010 | 4965 | 22953 |
| 443 | 20231207 | 125700 | 5494484420 | 5010 | 5010 | 5020 | 5000 | 6984 |
| 444 | 20231207 | 125600 | 5459543340 | 5010 | 5020 | 5030 | 5000 | 16611 |
| 445 | 20231207 | 125500 | 5376338750 | 5020 | 5030 | 5030 | 5010 | 5123 |
| 446 | 20231207 | 125400 | 5350630030 | 5020 | 5040 | 5050 | 5020 | 6441 |
| 447 | 20231207 | 125300 | 5318266560 | 5040 | 5060 | 5060 | 5040 | 946 |
| 448 | 20231207 | 125200 | 5313494490 | 5060 | 5080 | 5080 | 5060 | 288 |
| 449 | 20231207 | 125100 | 5312032380 | 5090 | 5080 | 5090 | 5050 | 7789 |
| 450 | 20231207 | 125000 | 5272541730 | 5070 | 5080 | 5100 | 5070 | 2504 |
| 451 | 20231207 | 124900 | 5259809290 | 5080 | 5090 | 5090 | 5080 | 696 |
| 452 | 20231207 | 124800 | 5256272500 | 5090 | 5090 | 5090 | 5080 | 706 |
| 453 | 20231207 | 124700 | 5252680960 | 5090 | 5060 | 5090 | 5060 | 2264 |
| 454 | 20231207 | 124600 | 5241203910 | 5060 | 5050 | 5070 | 5040 | 1007 |
| 455 | 20231207 | 124500 | 5236119570 | 5050 | 5070 | 5070 | 5040 | 3015 |
| 456 | 20231207 | 124400 | 5220887410 | 5070 | 5090 | 5090 | 5070 | 1480 |
| 457 | 20231207 | 124300 | 5213383790 | 5080 | 5080 | 5090 | 5080 | 2676 |
| 458 | 20231207 | 124200 | 5199789480 | 5090 | 5110 | 5110 | 5090 | 957 |
| 459 | 20231207 | 124100 | 5194911480 | 5110 | 5100 | 5110 | 5090 | 1386 |
| 460 | 20231207 | 124000 | 5187841030 | 5100 | 5100 | 5110 | 5080 | 1694 |
| 461 | 20231207 | 123900 | 5179201650 | 5090 | 5090 | 5090 | 5080 | 4679 |
| 462 | 20231207 | 123800 | 5155407610 | 5090 | 5080 | 5100 | 5080 | 5018 |
| 463 | 20231207 | 123700 | 5129836930 | 5080 | 5050 | 5080 | 5050 | 1091 |
| 464 | 20231207 | 123600 | 5124320790 | 5060 | 5050 | 5060 | 5050 | 1226 |
| 465 | 20231207 | 123500 | 5118127510 | 5050 | 5050 | 5070 | 5050 | 34 |
| 466 | 20231207 | 123400 | 5117955790 | 5070 | 5050 | 5070 | 5050 | 414 |
| 467 | 20231207 | 123300 | 5115861910 | 5050 | 5050 | 5060 | 5050 | 600 |
| 468 | 20231207 | 123200 | 5112831650 | 5060 | 5060 | 5060 | 5050 | 1265 |
| 469 | 20231207 | 123100 | 5106431000 | 5050 | 5050 | 5050 | 5040 | 180 |
| 470 | 20231207 | 123000 | 5105522150 | 5040 | 5050 | 5050 | 5040 | 222 |
| 471 | 20231207 | 122900 | 5104401750 | 5030 | 5020 | 5050 | 5020 | 1326 |
| 472 | 20231207 | 122800 | 5097734900 | 5030 | 5020 | 5030 | 5020 | 1774 |
| 473 | 20231207 | 122700 | 5088829290 | 5030 | 5040 | 5050 | 5020 | 1176 |
| 474 | 20231207 | 122600 | 5082911280 | 5050 | 5040 | 5060 | 5030 | 576 |
| 475 | 20231207 | 122500 | 5080009530 | 5030 | 5010 | 5030 | 5010 | 3301 |
| 476 | 20231207 | 122400 | 5063421530 | 5010 | 5030 | 5030 | 5010 | 1372 |
| 477 | 20231207 | 122300 | 5056537200 | 5030 | 5030 | 5030 | 5020 | 1168 |
| 478 | 20231207 | 122200 | 5050670530 | 5020 | 5020 | 5030 | 5020 | 2982 |
| 479 | 20231207 | 122100 | 5035697230 | 5020 | 5030 | 5030 | 5020 | 6687 |
| 480 | 20231207 | 122000 | 5002088100 | 5030 | 5050 | 5050 | 5030 | 2432 |
| 481 | 20231207 | 121900 | 4989851970 | 5050 | 5040 | 5050 | 5030 | 1956 |
| 482 | 20231207 | 121800 | 4979990220 | 5040 | 5070 | 5070 | 5040 | 1141 |
| 483 | 20231207 | 121700 | 4974237970 | 5070 | 5070 | 5070 | 5070 | 189 |
| 484 | 20231207 | 121600 | 4973279740 | 5080 | 5070 | 5080 | 5040 | 1539 |
| 485 | 20231207 | 121500 | 4965498730 | 5070 | 5040 | 5070 | 5040 | 299 |
| 486 | 20231207 | 121400 | 4963988720 | 5050 | 5040 | 5050 | 5040 | 530 |
| 487 | 20231207 | 121300 | 4961312800 | 5040 | 5050 | 5050 | 5040 | 1523 |
| 488 | 20231207 | 121200 | 4953633780 | 5030 | 5040 | 5050 | 5030 | 5195 |
| 489 | 20231207 | 121100 | 4927468690 | 5040 | 5040 | 5050 | 5040 | 2019 |
| 490 | 20231207 | 121000 | 4917292090 | 5040 | 5040 | 5050 | 5040 | 328 |
| 491 | 20231207 | 120900 | 4915636980 | 5040 | 5050 | 5050 | 5040 | 1431 |
| 492 | 20231207 | 120800 | 4908421390 | 5050 | 5050 | 5050 | 5040 | 510 |
| 493 | 20231207 | 120700 | 4905849440 | 5040 | 5070 | 5070 | 5040 | 7848 |
| 494 | 20231207 | 120600 | 4866198630 | 5090 | 5070 | 5090 | 5050 | 1846 |
| 495 | 20231207 | 120500 | 4856839790 | 5070 | 5080 | 5080 | 5060 | 2303 |
| 496 | 20231207 | 120400 | 4845165850 | 5080 | 5100 | 5100 | 5080 | 1085 |
| 497 | 20231207 | 120300 | 4839644590 | 5100 | 5080 | 5100 | 5070 | 4788 |
| 498 | 20231207 | 120200 | 4815270380 | 5080 | 5050 | 5080 | 5050 | 2011 |
| 499 | 20231207 | 120100 | 4805082270 | 5050 | 5040 | 5050 | 5030 | 1620 |
| 500 | 20231207 | 120000 | 4796919920 | 5040 | 5040 | 5040 | 5030 | 323 |
| 501 | 20231207 | 115900 | 4795293100 | 5040 | 5050 | 5050 | 5030 | 3359 |
| 502 | 20231207 | 115800 | 4778381170 | 5040 | 5050 | 5050 | 5030 | 4408 |
| 503 | 20231207 | 115700 | 4756175530 | 5040 | 5050 | 5050 | 5040 | 2394 |
| 504 | 20231207 | 115600 | 4744104110 | 5050 | 5070 | 5070 | 5050 | 704 |
| 505 | 20231207 | 115500 | 4740546400 | 5060 | 5070 | 5070 | 5050 | 1352 |
| 506 | 20231207 | 115400 | 4733711290 | 5070 | 5080 | 5080 | 5070 | 1022 |
| 507 | 20231207 | 115300 | 4728528330 | 5080 | 5070 | 5080 | 5070 | 808 |
| 508 | 20231207 | 115200 | 4724427040 | 5070 | 5080 | 5080 | 5030 | 5507 |
| 509 | 20231207 | 115100 | 4696691630 | 5040 | 5080 | 5090 | 5030 | 27578 |
| 510 | 20231207 | 115000 | 4557302580 | 5070 | 5080 | 5080 | 5070 | 2223 |
| 511 | 20231207 | 114900 | 4546026750 | 5080 | 5080 | 5080 | 5070 | 1145 |
| 512 | 20231207 | 114800 | 4540217440 | 5090 | 5080 | 5090 | 5080 | 1143 |
| 513 | 20231207 | 114700 | 4534410860 | 5090 | 5090 | 5090 | 5090 | 970 |
| 514 | 20231207 | 114600 | 4529473560 | 5070 | 5080 | 5090 | 5070 | 3807 |
| 515 | 20231207 | 114500 | 4510136300 | 5080 | 5080 | 5080 | 5080 | 1573 |
| 516 | 20231207 | 114400 | 4502145460 | 5080 | 5080 | 5090 | 5080 | 407 |
| 517 | 20231207 | 114300 | 4500077880 | 5080 | 5080 | 5090 | 5080 | 2438 |
| 518 | 20231207 | 114200 | 4487692750 | 5100 | 5080 | 5100 | 5080 | 972 |
| 519 | 20231207 | 114100 | 4482750930 | 5100 | 5090 | 5100 | 5070 | 3455 |
| 520 | 20231207 | 114000 | 4465193190 | 5100 | 5100 | 5100 | 5100 | 1032 |
| 521 | 20231207 | 113900 | 4459929990 | 5100 | 5110 | 5110 | 5100 | 671 |
| 522 | 20231207 | 113800 | 4456501220 | 5110 | 5100 | 5110 | 5100 | 958 |
| 523 | 20231207 | 113700 | 4451615280 | 5070 | 5080 | 5120 | 5070 | 4133 |
| 524 | 20231207 | 113600 | 4430630270 | 5080 | 5130 | 5130 | 5080 | 8826 |
| 525 | 20231207 | 113500 | 4385681600 | 5130 | 5150 | 5150 | 5130 | 308 |
| 526 | 20231207 | 113400 | 4384100510 | 5130 | 5140 | 5150 | 5130 | 1117 |
| 527 | 20231207 | 113300 | 4378361480 | 5140 | 5140 | 5150 | 5140 | 1469 |
| 528 | 20231207 | 113200 | 4370809800 | 5140 | 5120 | 5140 | 5120 | 380 |
| 529 | 20231207 | 113100 | 4368858620 | 5120 | 5130 | 5130 | 5120 | 806 |
| 530 | 20231207 | 113000 | 4364731860 | 5130 | 5130 | 5130 | 5130 | 1 |
| 531 | 20231207 | 112900 | 4364726730 | 5120 | 5130 | 5140 | 5120 | 1350 |
| 532 | 20231207 | 112800 | 4357794070 | 5140 | 5130 | 5140 | 5130 | 797 |
| 533 | 20231207 | 112700 | 4353700010 | 5130 | 5140 | 5140 | 5130 | 1175 |
| 534 | 20231207 | 112600 | 4347670380 | 5140 | 5140 | 5150 | 5140 | 2206 |
| 535 | 20231207 | 112500 | 4336319830 | 5140 | 5130 | 5140 | 5130 | 400 |
| 536 | 20231207 | 112400 | 4334267080 | 5120 | 5140 | 5140 | 5120 | 3128 |
| 537 | 20231207 | 112300 | 4318234550 | 5140 | 5120 | 5140 | 5110 | 2112 |
| 538 | 20231207 | 112200 | 4307393290 | 5120 | 5120 | 5130 | 5120 | 498 |
| 539 | 20231207 | 112100 | 4304843510 | 5120 | 5090 | 5120 | 5090 | 647 |
| 540 | 20231207 | 112000 | 4301540520 | 5110 | 5100 | 5110 | 5100 | 2345 |
| 541 | 20231207 | 111900 | 4289580790 | 5100 | 5100 | 5110 | 5090 | 574 |
| 542 | 20231207 | 111800 | 4286656270 | 5090 | 5090 | 5110 | 5080 | 2042 |
| 543 | 20231207 | 111700 | 4276273810 | 5080 | 5110 | 5110 | 5070 | 5887 |
| 544 | 20231207 | 111600 | 4246387640 | 5090 | 5090 | 5110 | 5090 | 3036 |
| 545 | 20231207 | 111500 | 4230925000 | 5100 | 5120 | 5120 | 5080 | 6576 |
| 546 | 20231207 | 111400 | 4197411510 | 5120 | 5120 | 5130 | 5110 | 2298 |
| 547 | 20231207 | 111300 | 4185644750 | 5120 | 5100 | 5120 | 5100 | 5088 |
| 548 | 20231207 | 111200 | 4159654000 | 5110 | 5130 | 5130 | 5090 | 23061 |
| 549 | 20231207 | 111100 | 4041842330 | 5130 | 5160 | 5160 | 5120 | 29933 |
| 550 | 20231207 | 111000 | 3888064070 | 5160 | 5160 | 5170 | 5150 | 3734 |
| 551 | 20231207 | 110900 | 3868818340 | 5170 | 5160 | 5170 | 5160 | 1218 |
| 552 | 20231207 | 110800 | 3862533340 | 5170 | 5170 | 5170 | 5160 | 3866 |
| 553 | 20231207 | 110700 | 3842577200 | 5170 | 5170 | 5180 | 5170 | 1214 |
| 554 | 20231207 | 110600 | 3836300810 | 5170 | 5180 | 5190 | 5170 | 4075 |
| 555 | 20231207 | 110500 | 3815216280 | 5190 | 5180 | 5190 | 5170 | 2348 |
| 556 | 20231207 | 110400 | 3803058730 | 5180 | 5170 | 5180 | 5170 | 462 |
| 557 | 20231207 | 110300 | 3800668100 | 5180 | 5170 | 5180 | 5170 | 216 |
| 558 | 20231207 | 110200 | 3799550730 | 5170 | 5170 | 5170 | 5160 | 3010 |
| 559 | 20231207 | 110100 | 3784001210 | 5160 | 5180 | 5180 | 5160 | 756 |
| 560 | 20231207 | 110000 | 3780093710 | 5170 | 5170 | 5170 | 5160 | 4928 |
| 561 | 20231207 | 105900 | 3754622950 | 5170 | 5170 | 5170 | 5160 | 6515 |
| 562 | 20231207 | 105800 | 3720995170 | 5160 | 5180 | 5190 | 5160 | 12194 |
| 563 | 20231207 | 105700 | 3657955460 | 5180 | 5190 | 5190 | 5180 | 2219 |
| 564 | 20231207 | 105600 | 3646459440 | 5190 | 5190 | 5200 | 5180 | 2468 |
| 565 | 20231207 | 105500 | 3633661430 | 5190 | 5190 | 5200 | 5190 | 3011 |
| 566 | 20231207 | 105400 | 3618031310 | 5190 | 5180 | 5190 | 5180 | 3517 |
| 567 | 20231207 | 105300 | 3599789370 | 5190 | 5200 | 5200 | 5180 | 1939 |
| 568 | 20231207 | 105200 | 3589723600 | 5200 | 5200 | 5210 | 5190 | 3579 |
| 569 | 20231207 | 105100 | 3571136120 | 5220 | 5200 | 5220 | 5200 | 529 |
| 570 | 20231207 | 105000 | 3568385290 | 5190 | 5190 | 5190 | 5190 | 1313 |
| 571 | 20231207 | 104900 | 3561570820 | 5200 | 5220 | 5230 | 5200 | 2129 |
| 572 | 20231207 | 104800 | 3550495640 | 5210 | 5220 | 5220 | 5210 | 483 |
| 573 | 20231207 | 104700 | 3547977770 | 5240 | 5220 | 5240 | 5220 | 5 |
| 574 | 20231207 | 104600 | 3547951590 | 5220 | 5240 | 5240 | 5220 | 255 |
| 575 | 20231207 | 104500 | 3546616900 | 5240 | 5220 | 5240 | 5220 | 143 |
| 576 | 20231207 | 104400 | 3545869210 | 5230 | 5220 | 5230 | 5220 | 121 |
| 577 | 20231207 | 104300 | 3545236500 | 5230 | 5230 | 5260 | 5200 | 6314 |
| 578 | 20231207 | 104200 | 3512323040 | 5240 | 5210 | 5240 | 5200 | 1362 |
| 579 | 20231207 | 104100 | 3505216050 | 5230 | 5240 | 5240 | 5210 | 1914 |
| 580 | 20231207 | 104000 | 3495229060 | 5240 | 5250 | 5250 | 5220 | 757 |
| 581 | 20231207 | 103900 | 3491263710 | 5240 | 5260 | 5260 | 5240 | 1208 |
| 582 | 20231207 | 103800 | 3484922170 | 5240 | 5230 | 5270 | 5220 | 962 |
| 583 | 20231207 | 103700 | 3479890440 | 5220 | 5250 | 5250 | 5220 | 3260 |
| 584 | 20231207 | 103600 | 3462820560 | 5250 | 5260 | 5270 | 5240 | 997 |
| 585 | 20231207 | 103500 | 3457581560 | 5260 | 5280 | 5290 | 5260 | 1084 |
| 586 | 20231207 | 103400 | 3451871070 | 5290 | 5300 | 5310 | 5270 | 8608 |
| 587 | 20231207 | 103300 | 3406294270 | 5300 | 5250 | 5300 | 5250 | 10113 |
| 588 | 20231207 | 103200 | 3352819890 | 5250 | 5220 | 5250 | 5220 | 1938 |
| 589 | 20231207 | 103100 | 3342675530 | 5230 | 5230 | 5230 | 5220 | 418 |
| 590 | 20231207 | 103000 | 3340492980 | 5230 | 5200 | 5240 | 5200 | 1450 |
| 591 | 20231207 | 102900 | 3332920570 | 5220 | 5220 | 5220 | 5200 | 717 |
| 592 | 20231207 | 102800 | 3329182740 | 5220 | 5220 | 5230 | 5220 | 774 |
| 593 | 20231207 | 102700 | 3325142370 | 5220 | 5220 | 5220 | 5220 | 1604 |
| 594 | 20231207 | 102600 | 3316769490 | 5210 | 5210 | 5220 | 5200 | 638 |
| 595 | 20231207 | 102500 | 3313445670 | 5210 | 5210 | 5230 | 5200 | 1336 |
| 596 | 20231207 | 102400 | 3306488780 | 5210 | 5200 | 5210 | 5200 | 584 |
| 597 | 20231207 | 102300 | 3303451950 | 5240 | 5210 | 5240 | 5190 | 2817 |
| 598 | 20231207 | 102200 | 3288763010 | 5210 | 5200 | 5220 | 5200 | 543 |
| 599 | 20231207 | 102100 | 3285935510 | 5200 | 5220 | 5230 | 5200 | 1385 |
| 600 | 20231207 | 102000 | 3278720420 | 5230 | 5250 | 5250 | 5230 | 831 |
| 601 | 20231207 | 101900 | 3274368170 | 5240 | 5230 | 5240 | 5230 | 2020 |
| 602 | 20231207 | 101800 | 3263784460 | 5240 | 5220 | 5240 | 5220 | 502 |
| 603 | 20231207 | 101700 | 3261158270 | 5220 | 5230 | 5230 | 5220 | 377 |
| 604 | 20231207 | 101600 | 3259190100 | 5240 | 5210 | 5240 | 5210 | 1021 |
| 605 | 20231207 | 101500 | 3253861220 | 5200 | 5190 | 5210 | 5190 | 1008 |
| 606 | 20231207 | 101400 | 3248622580 | 5190 | 5200 | 5220 | 5190 | 3008 |
| 607 | 20231207 | 101300 | 3233001660 | 5210 | 5220 | 5230 | 5210 | 461 |
| 608 | 20231207 | 101200 | 3230598640 | 5200 | 5210 | 5220 | 5200 | 3313 |
| 609 | 20231207 | 101100 | 3213356690 | 5210 | 5200 | 5210 | 5190 | 2084 |
| 610 | 20231207 | 101000 | 3202520670 | 5190 | 5190 | 5200 | 5180 | 2012 |
| 611 | 20231207 | 100900 | 3192092060 | 5210 | 5200 | 5210 | 5190 | 4860 |
| 612 | 20231207 | 100800 | 3166863950 | 5220 | 5230 | 5230 | 5190 | 7549 |
| 613 | 20231207 | 100700 | 3127501160 | 5220 | 5230 | 5250 | 5220 | 445 |
| 614 | 20231207 | 100600 | 3125173830 | 5240 | 5240 | 5250 | 5240 | 909 |
| 615 | 20231207 | 100500 | 3120410650 | 5270 | 5230 | 5270 | 5230 | 148 |
| 616 | 20231207 | 100400 | 3119636530 | 5270 | 5220 | 5270 | 5190 | 4222 |
| 617 | 20231207 | 100300 | 3097458150 | 5190 | 5210 | 5220 | 5190 | 1479 |
| 618 | 20231207 | 100200 | 3089766000 | 5230 | 5200 | 5230 | 5200 | 914 |
| 619 | 20231207 | 100100 | 3085007020 | 5240 | 5240 | 5250 | 5190 | 8388 |
| 620 | 20231207 | 100000 | 3041348070 | 5240 | 5210 | 5240 | 5210 | 3138 |
| 621 | 20231207 | 095900 | 3024953460 | 5210 | 5230 | 5250 | 5210 | 6561 |
| 622 | 20231207 | 095800 | 2990699590 | 5230 | 5240 | 5250 | 5230 | 2226 |
| 623 | 20231207 | 095700 | 2979051510 | 5240 | 5250 | 5260 | 5240 | 3258 |
| 624 | 20231207 | 095600 | 2961957900 | 5250 | 5250 | 5260 | 5250 | 2005 |
| 625 | 20231207 | 095500 | 2951431260 | 5250 | 5240 | 5250 | 5240 | 216 |
| 626 | 20231207 | 095400 | 2950297270 | 5240 | 5270 | 5280 | 5240 | 4584 |
| 627 | 20231207 | 095300 | 2926159840 | 5270 | 5270 | 5280 | 5250 | 9665 |
| 628 | 20231207 | 095200 | 2875167310 | 5270 | 5230 | 5270 | 5210 | 7007 |
| 629 | 20231207 | 095100 | 2838496980 | 5230 | 5230 | 5240 | 5220 | 570 |
| 630 | 20231207 | 095000 | 2835516460 | 5230 | 5240 | 5240 | 5220 | 462 |
| 631 | 20231207 | 094900 | 2833104750 | 5220 | 5250 | 5250 | 5220 | 2033 |
| 632 | 20231207 | 094800 | 2822479520 | 5250 | 5250 | 5250 | 5200 | 1686 |
| 633 | 20231207 | 094700 | 2813688980 | 5230 | 5250 | 5260 | 5210 | 3798 |
| 634 | 20231207 | 094600 | 2793799730 | 5250 | 5230 | 5250 | 5220 | 3257 |
| 635 | 20231207 | 094500 | 2776719760 | 5230 | 5210 | 5250 | 5210 | 4878 |
| 636 | 20231207 | 094400 | 2751211890 | 5210 | 5230 | 5240 | 5200 | 3334 |
| 637 | 20231207 | 094300 | 2733813210 | 5240 | 5220 | 5240 | 5210 | 4712 |
| 638 | 20231207 | 094200 | 2709176270 | 5220 | 5190 | 5220 | 5190 | 3239 |
| 639 | 20231207 | 094100 | 2692324870 | 5190 | 5190 | 5190 | 5180 | 3077 |
| 640 | 20231207 | 094000 | 2676363660 | 5180 | 5170 | 5190 | 5160 | 6880 |
| 641 | 20231207 | 093900 | 2640803910 | 5170 | 5190 | 5190 | 5160 | 4556 |
| 642 | 20231207 | 093800 | 2617232790 | 5190 | 5210 | 5210 | 5160 | 36321 |
| 643 | 20231207 | 093700 | 2428878260 | 5200 | 5230 | 5240 | 5200 | 15934 |
| 644 | 20231207 | 093600 | 2345707790 | 5240 | 5240 | 5250 | 5230 | 4475 |
| 645 | 20231207 | 093500 | 2322271510 | 5240 | 5250 | 5250 | 5230 | 3397 |
| 646 | 20231207 | 093400 | 2304455330 | 5250 | 5240 | 5260 | 5240 | 3707 |
| 647 | 20231207 | 093300 | 2285001380 | 5240 | 5270 | 5270 | 5240 | 10369 |
| 648 | 20231207 | 093200 | 2230526160 | 5270 | 5280 | 5300 | 5270 | 6354 |
| 649 | 20231207 | 093100 | 2196924020 | 5280 | 5250 | 5280 | 5250 | 3689 |
| 650 | 20231207 | 093000 | 2177501520 | 5260 | 5270 | 5280 | 5230 | 19995 |
| 651 | 20231207 | 092900 | 2072599710 | 5280 | 5300 | 5310 | 5260 | 10412 |
| 652 | 20231207 | 092800 | 2017573830 | 5270 | 5270 | 5300 | 5260 | 12538 |
| 653 | 20231207 | 092700 | 1951481720 | 5270 | 5320 | 5320 | 5260 | 12311 |
| 654 | 20231207 | 092600 | 1886479080 | 5290 | 5320 | 5340 | 5270 | 20151 |
| 655 | 20231207 | 092500 | 1779579240 | 5310 | 5320 | 5320 | 5300 | 5781 |
| 656 | 20231207 | 092400 | 1748871820 | 5320 | 5330 | 5340 | 5310 | 992 |
| 657 | 20231207 | 092300 | 1743592730 | 5330 | 5290 | 5330 | 5290 | 7925 |
| 658 | 20231207 | 092200 | 1701521340 | 5290 | 5270 | 5300 | 5260 | 10025 |
| 659 | 20231207 | 092100 | 1648647440 | 5280 | 5280 | 5290 | 5270 | 2306 |
| 660 | 20231207 | 092000 | 1636479110 | 5290 | 5300 | 5310 | 5260 | 5817 |
| 661 | 20231207 | 091900 | 1605696260 | 5290 | 5250 | 5290 | 5240 | 13199 |
| 662 | 20231207 | 091800 | 1536297620 | 5240 | 5270 | 5280 | 5240 | 11547 |
| 663 | 20231207 | 091700 | 1475717300 | 5290 | 5310 | 5320 | 5240 | 9221 |
| 664 | 20231207 | 091600 | 1427153220 | 5310 | 5350 | 5360 | 5300 | 9033 |
| 665 | 20231207 | 091500 | 1379037480 | 5350 | 5330 | 5350 | 5320 | 9532 |
| 666 | 20231207 | 091400 | 1328165220 | 5330 | 5300 | 5330 | 5290 | 4617 |
| 667 | 20231207 | 091300 | 1303647640 | 5300 | 5280 | 5300 | 5240 | 16966 |
| 668 | 20231207 | 091200 | 1214336370 | 5280 | 5290 | 5300 | 5270 | 15297 |
| 669 | 20231207 | 091100 | 1133519500 | 5290 | 5330 | 5330 | 5290 | 23517 |
| 670 | 20231207 | 091000 | 1008816440 | 5320 | 5370 | 5370 | 5310 | 17839 |
| 671 | 20231207 | 090900 | 913701010 | 5360 | 5370 | 5410 | 5360 | 20715 |
| 672 | 20231207 | 090800 | 802101730 | 5390 | 5370 | 5390 | 5360 | 11469 |
| 673 | 20231207 | 090700 | 740470630 | 5370 | 5340 | 5380 | 5320 | 16434 |
| 674 | 20231207 | 090600 | 652603590 | 5350 | 5360 | 5370 | 5340 | 6513 |
| 675 | 20231207 | 090500 | 617735060 | 5360 | 5330 | 5360 | 5330 | 10412 |
| 676 | 20231207 | 090400 | 562013550 | 5330 | 5350 | 5360 | 5310 | 11841 |
| 677 | 20231207 | 090300 | 498893860 | 5340 | 5360 | 5380 | 5340 | 19869 |
| 678 | 20231207 | 090200 | 392385010 | 5360 | 5350 | 5370 | 5330 | 16177 |
| 679 | 20231207 | 090100 | 305792660 | 5340 | 5270 | 5340 | 5260 | 20227 |
| 680 | 20231207 | 090000 | 198553390 | 5270 | 5300 | 5320 | 5260 | 36772 |