33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 3 | 20231212 | 201900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231212 | 201800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231212 | 201700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231212 | 201600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231212 | 201500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231212 | 201400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231212 | 201300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231212 | 201200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231212 | 201100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231212 | 201000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231212 | 200900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231212 | 200800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231212 | 200700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231212 | 200600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231212 | 200500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231212 | 200400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231212 | 200300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231212 | 200200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231212 | 200100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231212 | 200000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231212 | 195900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231212 | 195800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231212 | 195700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231212 | 195600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231212 | 195500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231212 | 195400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231212 | 195300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231212 | 195200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231212 | 195100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231212 | 195000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 33 | 20231212 | 194900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231212 | 194800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231212 | 194700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231212 | 194600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231212 | 194500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231212 | 194400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231212 | 194300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231212 | 194200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231212 | 194100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231212 | 194000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231212 | 193900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231212 | 193800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231212 | 193700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231212 | 193600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231212 | 193500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231212 | 193400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231212 | 193300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231212 | 193200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231212 | 193100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231212 | 193000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231212 | 192900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231212 | 192800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231212 | 192700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231212 | 192600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231212 | 192500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231212 | 192400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231212 | 192300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231212 | 192200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231212 | 192100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231212 | 192000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 63 | 20231212 | 191900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231212 | 191800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231212 | 191700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231212 | 191600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231212 | 191500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231212 | 191400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231212 | 191300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231212 | 191200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231212 | 191100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231212 | 191000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231212 | 190900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231212 | 190800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231212 | 190700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231212 | 190600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231212 | 190500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231212 | 190400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231212 | 190300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231212 | 190200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231212 | 190100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231212 | 190000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231212 | 185900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231212 | 185800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231212 | 185700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231212 | 185600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231212 | 185500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231212 | 185400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231212 | 185300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231212 | 185200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231212 | 185100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231212 | 185000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 93 | 20231212 | 184900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231212 | 184800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231212 | 184700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231212 | 184600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231212 | 184500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231212 | 184400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231212 | 184300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231212 | 184200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231212 | 184100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231212 | 184000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231212 | 183900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231212 | 183800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231212 | 183700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231212 | 183600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231212 | 183500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231212 | 183400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231212 | 183300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231212 | 183200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231212 | 183100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231212 | 183000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231212 | 182900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231212 | 182800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231212 | 182700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231212 | 182600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231212 | 182500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231212 | 182400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231212 | 182300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231212 | 182200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231212 | 182100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231212 | 182000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 123 | 20231212 | 181900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231212 | 181800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231212 | 181700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231212 | 181600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231212 | 181500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231212 | 181400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231212 | 181300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231212 | 181200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231212 | 181100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231212 | 181000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231212 | 180900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231212 | 180800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231212 | 180700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231212 | 180600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231212 | 180500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231212 | 180400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231212 | 180300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231212 | 180200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231212 | 180100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231212 | 180000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231212 | 175900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231212 | 175800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231212 | 175700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231212 | 175600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231212 | 175500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231212 | 175400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231212 | 175300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231212 | 175200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231212 | 175100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231212 | 175000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 153 | 20231212 | 174900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231212 | 174800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231212 | 174700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231212 | 174600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231212 | 174500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231212 | 174400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231212 | 174300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231212 | 174200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231212 | 174100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231212 | 174000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231212 | 173900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231212 | 173800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231212 | 173700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231212 | 173600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231212 | 173500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231212 | 173400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231212 | 173300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231212 | 173200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231212 | 173100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231212 | 173000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231212 | 172900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231212 | 172800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231212 | 172700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231212 | 172600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231212 | 172500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231212 | 172400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231212 | 172300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231212 | 172200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231212 | 172100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231212 | 172000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 183 | 20231212 | 171900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231212 | 171800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231212 | 171700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231212 | 171600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231212 | 171500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231212 | 171400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231212 | 171300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231212 | 171200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231212 | 171100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231212 | 171000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231212 | 170900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231212 | 170800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231212 | 170700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231212 | 170600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231212 | 170500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231212 | 170400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231212 | 170300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231212 | 170200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231212 | 170100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231212 | 170000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231212 | 165900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231212 | 165800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231212 | 165700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231212 | 165600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231212 | 165500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231212 | 165400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231212 | 165300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231212 | 165200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231212 | 165100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231212 | 165000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 213 | 20231212 | 164900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231212 | 164800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231212 | 164700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231212 | 164600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231212 | 164500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231212 | 164400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231212 | 164300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231212 | 164200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231212 | 164100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231212 | 164000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20231212 | 163900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20231212 | 163800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20231212 | 163700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20231212 | 163600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20231212 | 163500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20231212 | 163400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20231212 | 163300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20231212 | 163200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20231212 | 163100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20231212 | 163000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231212 | 162900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231212 | 162800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231212 | 162700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231212 | 162600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231212 | 162500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231212 | 162400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231212 | 162300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231212 | 162200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231212 | 162100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231212 | 162000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 243 | 20231212 | 161900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231212 | 161800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231212 | 161700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20231212 | 161600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20231212 | 161500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20231212 | 161400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20231212 | 161300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20231212 | 161200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20231212 | 161100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20231212 | 161000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20231212 | 160900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20231212 | 160800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20231212 | 160700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20231212 | 160600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20231212 | 160500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20231212 | 160400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20231212 | 160300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20231212 | 160200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20231212 | 160100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20231212 | 160000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20231212 | 155900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20231212 | 155800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20231212 | 155700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20231212 | 155600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20231212 | 155500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20231212 | 155400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231212 | 155300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20231212 | 155200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20231212 | 155100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20231212 | 155000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 273 | 20231212 | 154900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20231212 | 154800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20231212 | 154700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20231212 | 154600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20231212 | 154500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20231212 | 154400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20231212 | 154300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20231212 | 154200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20231212 | 154100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20231212 | 154000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20231212 | 153900 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20231212 | 153800 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20231212 | 153700 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20231212 | 153600 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20231212 | 153500 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20231212 | 153400 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20231212 | 153300 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20231212 | 153200 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20231212 | 153100 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20231212 | 153000 | 1727326210 | 4720 | 4720 | 4720 | 4720 | 14322 |
| 293 | 20231212 | 152900 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20231212 | 152800 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20231212 | 152700 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20231212 | 152600 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20231212 | 152500 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20231212 | 152400 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20231212 | 152300 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20231212 | 152200 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20231212 | 152100 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20231212 | 152000 | 1659726370 | 4715 | 4715 | 4715 | 4715 | 0 |
| 303 | 20231212 | 151900 | 1659726370 | 4715 | 4710 | 4715 | 4710 | 1964 |
| 304 | 20231212 | 151800 | 1650473330 | 4710 | 4715 | 4715 | 4710 | 1132 |
| 305 | 20231212 | 151700 | 1645140570 | 4715 | 4715 | 4715 | 4710 | 2170 |
| 306 | 20231212 | 151600 | 1634913530 | 4715 | 4700 | 4715 | 4700 | 4287 |
| 307 | 20231212 | 151500 | 1614728280 | 4700 | 4700 | 4700 | 4700 | 1940 |
| 308 | 20231212 | 151400 | 1605610280 | 4700 | 4685 | 4700 | 4685 | 2476 |
| 309 | 20231212 | 151300 | 1593988725 | 4690 | 4685 | 4690 | 4685 | 346 |
| 310 | 20231212 | 151200 | 1592367165 | 4685 | 4680 | 4690 | 4675 | 1713 |
| 311 | 20231212 | 151100 | 1584338675 | 4680 | 4675 | 4680 | 4675 | 792 |
| 312 | 20231212 | 151000 | 1580633550 | 4670 | 4660 | 4675 | 4660 | 742 |
| 313 | 20231212 | 150900 | 1577167190 | 4660 | 4670 | 4670 | 4660 | 2 |
| 314 | 20231212 | 150800 | 1577157860 | 4670 | 4670 | 4670 | 4670 | 460 |
| 315 | 20231212 | 150700 | 1575009660 | 4670 | 4665 | 4670 | 4660 | 172 |
| 316 | 20231212 | 150600 | 1574206930 | 4660 | 4665 | 4665 | 4660 | 102 |
| 317 | 20231212 | 150500 | 1573731600 | 4665 | 4670 | 4670 | 4665 | 25 |
| 318 | 20231212 | 150400 | 1573614875 | 4660 | 4670 | 4670 | 4660 | 2 |
| 319 | 20231212 | 150300 | 1573605545 | 4660 | 4665 | 4665 | 4660 | 95 |
| 320 | 20231212 | 150200 | 1573162635 | 4660 | 4675 | 4675 | 4660 | 925 |
| 321 | 20231212 | 150100 | 1568847375 | 4675 | 4665 | 4675 | 4665 | 440 |
| 322 | 20231212 | 150000 | 1566794675 | 4665 | 4675 | 4675 | 4665 | 223 |
| 323 | 20231212 | 145900 | 1565754150 | 4675 | 4675 | 4675 | 4670 | 11 |
| 324 | 20231212 | 145800 | 1565702765 | 4665 | 4670 | 4670 | 4665 | 69 |
| 325 | 20231212 | 145700 | 1565380555 | 4670 | 4680 | 4680 | 4670 | 796 |
| 326 | 20231212 | 145600 | 1561663205 | 4680 | 4680 | 4680 | 4680 | 378 |
| 327 | 20231212 | 145500 | 1559894165 | 4680 | 4680 | 4685 | 4680 | 1716 |
| 328 | 20231212 | 145400 | 1551861060 | 4670 | 4680 | 4680 | 4670 | 1166 |
| 329 | 20231212 | 145300 | 1546404280 | 4680 | 4680 | 4680 | 4680 | 622 |
| 330 | 20231212 | 145200 | 1543493320 | 4680 | 4675 | 4680 | 4675 | 586 |
| 331 | 20231212 | 145100 | 1540751390 | 4680 | 4680 | 4680 | 4675 | 1797 |
| 332 | 20231212 | 145000 | 1532346975 | 4680 | 4675 | 4680 | 4675 | 128 |
| 333 | 20231212 | 144900 | 1531748400 | 4675 | 4675 | 4675 | 4675 | 3109 |
| 334 | 20231212 | 144800 | 1517213825 | 4675 | 4675 | 4675 | 4675 | 1 |
| 335 | 20231212 | 144700 | 1517209150 | 4675 | 4675 | 4675 | 4675 | 100 |
| 336 | 20231212 | 144600 | 1516741650 | 4675 | 4665 | 4675 | 4665 | 338 |
| 337 | 20231212 | 144500 | 1515163950 | 4675 | 4670 | 4675 | 4670 | 134 |
| 338 | 20231212 | 144400 | 1514537600 | 4670 | 4675 | 4675 | 4670 | 119 |
| 339 | 20231212 | 144300 | 1513981840 | 4675 | 4675 | 4675 | 4675 | 2 |
| 340 | 20231212 | 144200 | 1513972490 | 4665 | 4665 | 4665 | 4665 | 30 |
| 341 | 20231212 | 144100 | 1513832540 | 4675 | 4670 | 4675 | 4670 | 166 |
| 342 | 20231212 | 144000 | 1513057300 | 4670 | 4675 | 4675 | 4670 | 7 |
| 343 | 20231212 | 143900 | 1513024585 | 4675 | 4675 | 4675 | 4675 | 60 |
| 344 | 20231212 | 143800 | 1512744085 | 4675 | 4675 | 4675 | 4670 | 36 |
| 345 | 20231212 | 143700 | 1512575795 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20231212 | 143600 | 1512575795 | 4670 | 4675 | 4675 | 4670 | 101 |
| 347 | 20231212 | 143500 | 1512103625 | 4675 | 4670 | 4675 | 4670 | 8 |
| 348 | 20231212 | 143400 | 1512066230 | 4670 | 4665 | 4670 | 4665 | 2 |
| 349 | 20231212 | 143300 | 1512056895 | 4665 | 4665 | 4665 | 4665 | 1 |
| 350 | 20231212 | 143200 | 1512052230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20231212 | 143100 | 1512052230 | 4655 | 4655 | 4655 | 4655 | 150 |
| 352 | 20231212 | 143000 | 1511353980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20231212 | 142900 | 1511353980 | 4650 | 4660 | 4685 | 4650 | 2802 |
| 354 | 20231212 | 142800 | 1498280370 | 4660 | 4660 | 4660 | 4660 | 0 |
| 355 | 20231212 | 142700 | 1498280370 | 4660 | 4665 | 4665 | 4660 | 55 |
| 356 | 20231212 | 142600 | 1498024045 | 4660 | 4665 | 4665 | 4660 | 322 |
| 357 | 20231212 | 142500 | 1496521975 | 4660 | 4660 | 4665 | 4655 | 646 |
| 358 | 20231212 | 142400 | 1493512435 | 4660 | 4660 | 4660 | 4660 | 2 |
| 359 | 20231212 | 142300 | 1493503115 | 4655 | 4660 | 4660 | 4655 | 108 |
| 360 | 20231212 | 142200 | 1492999875 | 4660 | 4655 | 4660 | 4650 | 1494 |
| 361 | 20231212 | 142100 | 1486050005 | 4655 | 4660 | 4660 | 4655 | 86 |
| 362 | 20231212 | 142000 | 1485649340 | 4660 | 4660 | 4660 | 4660 | 352 |
| 363 | 20231212 | 141900 | 1484009020 | 4660 | 4660 | 4660 | 4650 | 669 |
| 364 | 20231212 | 141800 | 1480893600 | 4660 | 4660 | 4660 | 4660 | 63 |
| 365 | 20231212 | 141700 | 1480600020 | 4655 | 4665 | 4665 | 4655 | 66 |
| 366 | 20231212 | 141600 | 1480292395 | 4660 | 4660 | 4665 | 4660 | 174 |
| 367 | 20231212 | 141500 | 1479480990 | 4660 | 4660 | 4660 | 4660 | 112 |
| 368 | 20231212 | 141400 | 1478959070 | 4650 | 4650 | 4650 | 4650 | 30 |
| 369 | 20231212 | 141300 | 1478819570 | 4650 | 4655 | 4655 | 4650 | 1991 |
| 370 | 20231212 | 141200 | 1469555655 | 4655 | 4655 | 4655 | 4655 | 0 |
| 371 | 20231212 | 141100 | 1469555655 | 4655 | 4655 | 4660 | 4655 | 1081 |
| 372 | 20231212 | 141000 | 1464522745 | 4655 | 4650 | 4655 | 4650 | 12 |
| 373 | 20231212 | 140900 | 1464466935 | 4650 | 4650 | 4655 | 4650 | 864 |
| 374 | 20231212 | 140800 | 1460449330 | 4655 | 4645 | 4655 | 4645 | 449 |
| 375 | 20231212 | 140700 | 1458362140 | 4645 | 4655 | 4655 | 4645 | 1580 |
| 376 | 20231212 | 140600 | 1451010310 | 4655 | 4660 | 4660 | 4655 | 412 |
| 377 | 20231212 | 140500 | 1449092190 | 4660 | 4660 | 4660 | 4655 | 230 |
| 378 | 20231212 | 140400 | 1448020970 | 4660 | 4660 | 4660 | 4660 | 10 |
| 379 | 20231212 | 140300 | 1447974370 | 4660 | 4660 | 4660 | 4660 | 11 |
| 380 | 20231212 | 140200 | 1447923110 | 4660 | 4660 | 4665 | 4660 | 634 |
| 381 | 20231212 | 140100 | 1444968660 | 4665 | 4660 | 4665 | 4660 | 167 |
| 382 | 20231212 | 140000 | 1444189930 | 4660 | 4660 | 4660 | 4660 | 202 |
| 383 | 20231212 | 135900 | 1443248610 | 4665 | 4670 | 4670 | 4660 | 754 |
| 384 | 20231212 | 135800 | 1439731280 | 4675 | 4670 | 4675 | 4670 | 219 |
| 385 | 20231212 | 135700 | 1438708050 | 4670 | 4670 | 4670 | 4670 | 101 |
| 386 | 20231212 | 135600 | 1438236380 | 4670 | 4675 | 4675 | 4670 | 913 |
| 387 | 20231212 | 135500 | 1433971465 | 4675 | 4675 | 4675 | 4675 | 6 |
| 388 | 20231212 | 135400 | 1433943415 | 4675 | 4670 | 4675 | 4670 | 377 |
| 389 | 20231212 | 135300 | 1432181455 | 4675 | 4670 | 4675 | 4670 | 154 |
| 390 | 20231212 | 135200 | 1431462025 | 4670 | 4660 | 4670 | 4660 | 120 |
| 391 | 20231212 | 135100 | 1430902315 | 4660 | 4660 | 4660 | 4660 | 475 |
| 392 | 20231212 | 135000 | 1428688815 | 4665 | 4660 | 4665 | 4660 | 1533 |
| 393 | 20231212 | 134900 | 1421537470 | 4665 | 4665 | 4665 | 4665 | 17 |
| 394 | 20231212 | 134800 | 1421458165 | 4665 | 4660 | 4665 | 4660 | 103 |
| 395 | 20231212 | 134700 | 1420978170 | 4665 | 4665 | 4665 | 4665 | 12 |
| 396 | 20231212 | 134600 | 1420922190 | 4660 | 4660 | 4660 | 4660 | 11 |
| 397 | 20231212 | 134500 | 1420870930 | 4665 | 4665 | 4665 | 4665 | 1 |
| 398 | 20231212 | 134400 | 1420866265 | 4665 | 4660 | 4665 | 4655 | 1397 |
| 399 | 20231212 | 134300 | 1414357980 | 4660 | 4665 | 4665 | 4660 | 2 |
| 400 | 20231212 | 134200 | 1414348655 | 4660 | 4670 | 4670 | 4660 | 2709 |
| 401 | 20231212 | 134100 | 1401713105 | 4670 | 4670 | 4670 | 4670 | 12 |
| 402 | 20231212 | 134000 | 1401657065 | 4665 | 4665 | 4670 | 4665 | 722 |
| 403 | 20231212 | 133900 | 1398288930 | 4665 | 4670 | 4670 | 4660 | 116 |
| 404 | 20231212 | 133800 | 1397747745 | 4670 | 4670 | 4670 | 4670 | 1333 |
| 405 | 20231212 | 133700 | 1391522635 | 4675 | 4670 | 4675 | 4670 | 108 |
| 406 | 20231212 | 133600 | 1391018265 | 4670 | 4660 | 4670 | 4660 | 446 |
| 407 | 20231212 | 133500 | 1388937495 | 4660 | 4665 | 4670 | 4660 | 101 |
| 408 | 20231212 | 133400 | 1388466790 | 4665 | 4665 | 4665 | 4665 | 109 |
| 409 | 20231212 | 133300 | 1387958305 | 4665 | 4655 | 4665 | 4655 | 129 |
| 410 | 20231212 | 133200 | 1387357370 | 4655 | 4660 | 4660 | 4655 | 236 |
| 411 | 20231212 | 133100 | 1386258765 | 4660 | 4660 | 4660 | 4660 | 103 |
| 412 | 20231212 | 133000 | 1385778785 | 4665 | 4665 | 4665 | 4665 | 66 |
| 413 | 20231212 | 132900 | 1385470895 | 4650 | 4650 | 4650 | 4650 | 101 |
| 414 | 20231212 | 132800 | 1385001245 | 4645 | 4660 | 4660 | 4645 | 1990 |
| 415 | 20231212 | 132700 | 1375744075 | 4665 | 4665 | 4665 | 4665 | 28 |
| 416 | 20231212 | 132600 | 1375613455 | 4655 | 4655 | 4655 | 4655 | 1 |
| 417 | 20231212 | 132500 | 1375608800 | 4665 | 4660 | 4665 | 4660 | 232 |
| 418 | 20231212 | 132400 | 1374526875 | 4660 | 4660 | 4660 | 4660 | 100 |
| 419 | 20231212 | 132300 | 1374060875 | 4655 | 4655 | 4655 | 4655 | 383 |
| 420 | 20231212 | 132200 | 1372278010 | 4655 | 4655 | 4655 | 4650 | 453 |
| 421 | 20231212 | 132100 | 1370169875 | 4660 | 4660 | 4660 | 4660 | 326 |
| 422 | 20231212 | 132000 | 1368650715 | 4665 | 4665 | 4665 | 4665 | 13 |
| 423 | 20231212 | 131900 | 1368590070 | 4665 | 4655 | 4665 | 4655 | 62 |
| 424 | 20231212 | 131800 | 1368301440 | 4665 | 4665 | 4665 | 4665 | 1 |
| 425 | 20231212 | 131700 | 1368296775 | 4665 | 4665 | 4665 | 4665 | 14 |
| 426 | 20231212 | 131600 | 1368231465 | 4665 | 4665 | 4665 | 4665 | 483 |
| 427 | 20231212 | 131500 | 1365978270 | 4665 | 4660 | 4665 | 4655 | 376 |
| 428 | 20231212 | 131400 | 1364225875 | 4655 | 4660 | 4660 | 4655 | 45 |
| 429 | 20231212 | 131300 | 1364016385 | 4650 | 4650 | 4650 | 4650 | 0 |
| 430 | 20231212 | 131200 | 1364016385 | 4650 | 4650 | 4650 | 4650 | 209 |
| 431 | 20231212 | 131100 | 1363044535 | 4655 | 4655 | 4655 | 4655 | 9 |
| 432 | 20231212 | 131000 | 1363002640 | 4665 | 4665 | 4665 | 4665 | 3 |
| 433 | 20231212 | 130900 | 1362988645 | 4665 | 4670 | 4670 | 4660 | 423 |
| 434 | 20231212 | 130800 | 1361014750 | 4670 | 4660 | 4670 | 4660 | 103 |
| 435 | 20231212 | 130700 | 1360533760 | 4670 | 4670 | 4670 | 4660 | 348 |
| 436 | 20231212 | 130600 | 1358911900 | 4665 | 4650 | 4665 | 4650 | 1322 |
| 437 | 20231212 | 130500 | 1352752480 | 4655 | 4655 | 4655 | 4655 | 271 |
| 438 | 20231212 | 130400 | 1351490975 | 4655 | 4655 | 4655 | 4655 | 3 |
| 439 | 20231212 | 130300 | 1351477010 | 4655 | 4650 | 4655 | 4650 | 607 |
| 440 | 20231212 | 130200 | 1348652070 | 4650 | 4640 | 4650 | 4635 | 122 |
| 441 | 20231212 | 130100 | 1348086550 | 4635 | 4635 | 4635 | 4635 | 10 |
| 442 | 20231212 | 130000 | 1348040200 | 4650 | 4635 | 4650 | 4630 | 1565 |
| 443 | 20231212 | 125900 | 1340782800 | 4635 | 4625 | 4635 | 4625 | 141 |
| 444 | 20231212 | 125800 | 1340129325 | 4625 | 4625 | 4635 | 4625 | 1333 |
| 445 | 20231212 | 125700 | 1333957880 | 4625 | 4625 | 4625 | 4625 | 107 |
| 446 | 20231212 | 125600 | 1333463005 | 4625 | 4630 | 4635 | 4625 | 1675 |
| 447 | 20231212 | 125500 | 1325702675 | 4625 | 4625 | 4625 | 4625 | 220 |
| 448 | 20231212 | 125400 | 1324685175 | 4630 | 4625 | 4630 | 4625 | 808 |
| 449 | 20231212 | 125300 | 1320947235 | 4625 | 4625 | 4625 | 4625 | 870 |
| 450 | 20231212 | 125200 | 1316923485 | 4625 | 4625 | 4630 | 4625 | 418 |
| 451 | 20231212 | 125100 | 1314990230 | 4625 | 4625 | 4630 | 4620 | 693 |
| 452 | 20231212 | 125000 | 1311783510 | 4630 | 4620 | 4630 | 4620 | 517 |
| 453 | 20231212 | 124900 | 1309394850 | 4620 | 4625 | 4630 | 4620 | 1534 |
| 454 | 20231212 | 124800 | 1302302225 | 4630 | 4630 | 4630 | 4630 | 27 |
| 455 | 20231212 | 124700 | 1302177215 | 4625 | 4625 | 4625 | 4625 | 44 |
| 456 | 20231212 | 124600 | 1301973715 | 4625 | 4625 | 4625 | 4625 | 836 |
| 457 | 20231212 | 124500 | 1298107215 | 4620 | 4620 | 4620 | 4620 | 22 |
| 458 | 20231212 | 124400 | 1298005575 | 4620 | 4625 | 4625 | 4620 | 144 |
| 459 | 20231212 | 124300 | 1297339825 | 4625 | 4625 | 4625 | 4625 | 200 |
| 460 | 20231212 | 124200 | 1296414825 | 4625 | 4620 | 4625 | 4615 | 1023 |
| 461 | 20231212 | 124100 | 1291690305 | 4620 | 4620 | 4620 | 4620 | 981 |
| 462 | 20231212 | 124000 | 1287158085 | 4620 | 4620 | 4620 | 4615 | 1658 |
| 463 | 20231212 | 123900 | 1279505845 | 4620 | 4620 | 4620 | 4620 | 210 |
| 464 | 20231212 | 123800 | 1278535645 | 4615 | 4625 | 4625 | 4615 | 421 |
| 465 | 20231212 | 123700 | 1276590520 | 4625 | 4620 | 4625 | 4615 | 769 |
| 466 | 20231212 | 123600 | 1273037455 | 4625 | 4625 | 4625 | 4625 | 2 |
| 467 | 20231212 | 123500 | 1273028205 | 4625 | 4625 | 4625 | 4625 | 200 |
| 468 | 20231212 | 123400 | 1272103205 | 4625 | 4630 | 4630 | 4625 | 23 |
| 469 | 20231212 | 123300 | 1271996820 | 4625 | 4620 | 4625 | 4620 | 2 |
| 470 | 20231212 | 123200 | 1271987575 | 4625 | 4630 | 4630 | 4620 | 1016 |
| 471 | 20231212 | 123100 | 1267291310 | 4635 | 4635 | 4635 | 4635 | 114 |
| 472 | 20231212 | 123000 | 1266762920 | 4635 | 4630 | 4635 | 4630 | 494 |
| 473 | 20231212 | 122900 | 1264475670 | 4630 | 4625 | 4630 | 4625 | 138 |
| 474 | 20231212 | 122800 | 1263837370 | 4630 | 4620 | 4630 | 4620 | 895 |
| 475 | 20231212 | 122700 | 1259695455 | 4620 | 4635 | 4635 | 4620 | 313 |
| 476 | 20231212 | 122600 | 1258247785 | 4635 | 4630 | 4635 | 4625 | 404 |
| 477 | 20231212 | 122500 | 1256377910 | 4640 | 4625 | 4640 | 4625 | 298 |
| 478 | 20231212 | 122400 | 1254999645 | 4620 | 4635 | 4635 | 4620 | 7151 |
| 479 | 20231212 | 122300 | 1221918450 | 4640 | 4640 | 4640 | 4640 | 0 |
| 480 | 20231212 | 122200 | 1221918450 | 4640 | 4640 | 4640 | 4640 | 491 |
| 481 | 20231212 | 122100 | 1219640210 | 4640 | 4635 | 4640 | 4630 | 1461 |
| 482 | 20231212 | 122000 | 1212863505 | 4640 | 4635 | 4640 | 4635 | 281 |
| 483 | 20231212 | 121900 | 1211560070 | 4635 | 4640 | 4640 | 4635 | 708 |
| 484 | 20231212 | 121800 | 1208275355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 485 | 20231212 | 121700 | 1208275355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 486 | 20231212 | 121600 | 1208275355 | 4640 | 4640 | 4640 | 4640 | 200 |
| 487 | 20231212 | 121500 | 1207347355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 488 | 20231212 | 121400 | 1207347355 | 4640 | 4640 | 4640 | 4640 | 50 |
| 489 | 20231212 | 121300 | 1207115355 | 4640 | 4640 | 4640 | 4640 | 0 |
| 490 | 20231212 | 121200 | 1207115355 | 4640 | 4665 | 4665 | 4640 | 247 |
| 491 | 20231212 | 121100 | 1205967960 | 4670 | 4670 | 4670 | 4670 | 15 |
| 492 | 20231212 | 121000 | 1205897910 | 4670 | 4640 | 4670 | 4635 | 271 |
| 493 | 20231212 | 120900 | 1204633825 | 4640 | 4645 | 4645 | 4640 | 1505 |
| 494 | 20231212 | 120800 | 1197645250 | 4650 | 4650 | 4650 | 4650 | 1 |
| 495 | 20231212 | 120700 | 1197640600 | 4650 | 4650 | 4650 | 4650 | 10 |
| 496 | 20231212 | 120600 | 1197594100 | 4650 | 4665 | 4665 | 4650 | 500 |
| 497 | 20231212 | 120500 | 1195266100 | 4660 | 4655 | 4660 | 4650 | 318 |
| 498 | 20231212 | 120400 | 1193785760 | 4650 | 4650 | 4650 | 4650 | 7 |
| 499 | 20231212 | 120300 | 1193753210 | 4645 | 4635 | 4680 | 4635 | 235 |
| 500 | 20231212 | 120200 | 1192660200 | 4630 | 4630 | 4645 | 4625 | 360 |
| 501 | 20231212 | 120100 | 1190995065 | 4645 | 4640 | 4645 | 4640 | 240 |
| 502 | 20231212 | 120000 | 1189880280 | 4645 | 4655 | 4655 | 4620 | 7614 |
| 503 | 20231212 | 115900 | 1154597585 | 4650 | 4650 | 4650 | 4650 | 761 |
| 504 | 20231212 | 115800 | 1151058935 | 4650 | 4645 | 4650 | 4640 | 239 |
| 505 | 20231212 | 115700 | 1149948095 | 4645 | 4645 | 4645 | 4645 | 559 |
| 506 | 20231212 | 115600 | 1147351540 | 4655 | 4650 | 4655 | 4645 | 490 |
| 507 | 20231212 | 115500 | 1145071100 | 4650 | 4650 | 4650 | 4650 | 239 |
| 508 | 20231212 | 115400 | 1143959750 | 4650 | 4650 | 4650 | 4645 | 1378 |
| 509 | 20231212 | 115300 | 1137556340 | 4650 | 4650 | 4655 | 4650 | 641 |
| 510 | 20231212 | 115200 | 1134573295 | 4650 | 4660 | 4665 | 4650 | 538 |
| 511 | 20231212 | 115100 | 1132071005 | 4660 | 4660 | 4660 | 4660 | 100 |
| 512 | 20231212 | 115000 | 1131605005 | 4660 | 4675 | 4675 | 4660 | 434 |
| 513 | 20231212 | 114900 | 1129579205 | 4675 | 4670 | 4675 | 4670 | 31 |
| 514 | 20231212 | 114800 | 1129434380 | 4675 | 4675 | 4680 | 4675 | 681 |
| 515 | 20231212 | 114700 | 1126250700 | 4675 | 4650 | 4675 | 4650 | 62 |
| 516 | 20231212 | 114600 | 1125962350 | 4645 | 4650 | 4650 | 4645 | 300 |
| 517 | 20231212 | 114500 | 1124567820 | 4650 | 4650 | 4650 | 4650 | 5 |
| 518 | 20231212 | 114400 | 1124544570 | 4680 | 4650 | 4680 | 4650 | 2648 |
| 519 | 20231212 | 114300 | 1112226730 | 4645 | 4645 | 4650 | 4640 | 687 |
| 520 | 20231212 | 114200 | 1109035550 | 4645 | 4645 | 4645 | 4645 | 38 |
| 521 | 20231212 | 114100 | 1108859040 | 4635 | 4640 | 4640 | 4635 | 533 |
| 522 | 20231212 | 114000 | 1106385925 | 4640 | 4635 | 4640 | 4635 | 680 |
| 523 | 20231212 | 113900 | 1103231890 | 4635 | 4635 | 4635 | 4635 | 175 |
| 524 | 20231212 | 113800 | 1102420765 | 4635 | 4635 | 4635 | 4635 | 218 |
| 525 | 20231212 | 113700 | 1101410335 | 4630 | 4635 | 4640 | 4630 | 2686 |
| 526 | 20231212 | 113600 | 1088970320 | 4640 | 4640 | 4640 | 4635 | 829 |
| 527 | 20231212 | 113500 | 1085127760 | 4640 | 4635 | 4645 | 4635 | 608 |
| 528 | 20231212 | 113400 | 1082309605 | 4640 | 4640 | 4640 | 4640 | 44 |
| 529 | 20231212 | 113300 | 1082105445 | 4645 | 4640 | 4645 | 4640 | 1377 |
| 530 | 20231212 | 113200 | 1075716055 | 4640 | 4640 | 4645 | 4635 | 1156 |
| 531 | 20231212 | 113100 | 1070356185 | 4640 | 4640 | 4645 | 4635 | 1449 |
| 532 | 20231212 | 113000 | 1063632150 | 4645 | 4650 | 4650 | 4640 | 307 |
| 533 | 20231212 | 112900 | 1062205540 | 4650 | 4650 | 4650 | 4645 | 172 |
| 534 | 20231212 | 112800 | 1061405790 | 4650 | 4640 | 4650 | 4640 | 24 |
| 535 | 20231212 | 112700 | 1061294310 | 4655 | 4655 | 4660 | 4645 | 117 |
| 536 | 20231212 | 112600 | 1060749900 | 4655 | 4655 | 4655 | 4655 | 107 |
| 537 | 20231212 | 112500 | 1060251815 | 4640 | 4650 | 4650 | 4640 | 598 |
| 538 | 20231212 | 112400 | 1057476000 | 4650 | 4665 | 4665 | 4650 | 219 |
| 539 | 20231212 | 112300 | 1056454605 | 4665 | 4665 | 4665 | 4665 | 20 |
| 540 | 20231212 | 112200 | 1056361305 | 4665 | 4650 | 4665 | 4650 | 263 |
| 541 | 20231212 | 112100 | 1055134710 | 4670 | 4645 | 4680 | 4635 | 5148 |
| 542 | 20231212 | 112000 | 1031245840 | 4645 | 4680 | 4680 | 4645 | 2393 |
| 543 | 20231212 | 111900 | 1020114155 | 4680 | 4665 | 4680 | 4660 | 709 |
| 544 | 20231212 | 111800 | 1016808045 | 4680 | 4680 | 4680 | 4680 | 2 |
| 545 | 20231212 | 111700 | 1016798685 | 4680 | 4680 | 4680 | 4680 | 20 |
| 546 | 20231212 | 111600 | 1016705085 | 4675 | 4670 | 4685 | 4660 | 2012 |
| 547 | 20231212 | 111500 | 1007321970 | 4690 | 4690 | 4690 | 4690 | 217 |
| 548 | 20231212 | 111400 | 1006304240 | 4685 | 4680 | 4685 | 4665 | 2760 |
| 549 | 20231212 | 111300 | 993393625 | 4685 | 4655 | 4685 | 4655 | 20489 |
| 550 | 20231212 | 111200 | 898015715 | 4655 | 4645 | 4655 | 4645 | 4093 |
| 551 | 20231212 | 111100 | 878998705 | 4645 | 4645 | 4650 | 4645 | 3185 |
| 552 | 20231212 | 111000 | 864204165 | 4650 | 4650 | 4650 | 4650 | 150 |
| 553 | 20231212 | 110900 | 863506665 | 4650 | 4650 | 4650 | 4650 | 84 |
| 554 | 20231212 | 110800 | 863116065 | 4650 | 4650 | 4650 | 4650 | 120 |
| 555 | 20231212 | 110700 | 862558065 | 4650 | 4650 | 4655 | 4650 | 400 |
| 556 | 20231212 | 110600 | 860696900 | 4655 | 4650 | 4655 | 4650 | 1471 |
| 557 | 20231212 | 110500 | 853856745 | 4650 | 4650 | 4655 | 4650 | 273 |
| 558 | 20231212 | 110400 | 852587045 | 4650 | 4655 | 4655 | 4645 | 3580 |
| 559 | 20231212 | 110300 | 835934905 | 4660 | 4670 | 4670 | 4660 | 897 |
| 560 | 20231212 | 110200 | 831751825 | 4670 | 4665 | 4670 | 4665 | 79 |
| 561 | 20231212 | 110100 | 831383045 | 4665 | 4670 | 4670 | 4665 | 502 |
| 562 | 20231212 | 110000 | 829041205 | 4670 | 4665 | 4670 | 4660 | 815 |
| 563 | 20231212 | 105900 | 825239245 | 4655 | 4665 | 4665 | 4655 | 1554 |
| 564 | 20231212 | 105800 | 817994350 | 4665 | 4660 | 4665 | 4660 | 509 |
| 565 | 20231212 | 105700 | 815619895 | 4655 | 4665 | 4665 | 4655 | 242 |
| 566 | 20231212 | 105600 | 814493180 | 4665 | 4660 | 4665 | 4650 | 4650 |
| 567 | 20231212 | 105500 | 792838440 | 4660 | 4665 | 4665 | 4660 | 585 |
| 568 | 20231212 | 105400 | 790112115 | 4665 | 4665 | 4665 | 4660 | 196 |
| 569 | 20231212 | 105300 | 789197780 | 4660 | 4670 | 4670 | 4660 | 434 |
| 570 | 20231212 | 105200 | 787173225 | 4665 | 4665 | 4665 | 4665 | 110 |
| 571 | 20231212 | 105100 | 786660075 | 4675 | 4665 | 4675 | 4660 | 456 |
| 572 | 20231212 | 105000 | 784533430 | 4665 | 4660 | 4665 | 4660 | 414 |
| 573 | 20231212 | 104900 | 782603195 | 4660 | 4660 | 4660 | 4655 | 1844 |
| 574 | 20231212 | 104800 | 774011875 | 4660 | 4690 | 4690 | 4660 | 291 |
| 575 | 20231212 | 104700 | 772654365 | 4690 | 4685 | 4690 | 4685 | 221 |
| 576 | 20231212 | 104600 | 771618905 | 4685 | 4685 | 4685 | 4680 | 229 |
| 577 | 20231212 | 104500 | 770546695 | 4685 | 4680 | 4685 | 4660 | 835 |
| 578 | 20231212 | 104400 | 766648645 | 4665 | 4675 | 4690 | 4660 | 5187 |
| 579 | 20231212 | 104300 | 742466805 | 4675 | 4675 | 4675 | 4675 | 6 |
| 580 | 20231212 | 104200 | 742438755 | 4690 | 4695 | 4695 | 4670 | 387 |
| 581 | 20231212 | 104100 | 740628970 | 4670 | 4660 | 4695 | 4660 | 438 |
| 582 | 20231212 | 104000 | 738579560 | 4670 | 4665 | 4670 | 4660 | 308 |
| 583 | 20231212 | 103900 | 737143110 | 4665 | 4670 | 4670 | 4660 | 3058 |
| 584 | 20231212 | 103800 | 722878100 | 4670 | 4670 | 4685 | 4670 | 311 |
| 585 | 20231212 | 103700 | 721422370 | 4670 | 4670 | 4670 | 4665 | 286 |
| 586 | 20231212 | 103600 | 720086915 | 4670 | 4675 | 4675 | 4670 | 6413 |
| 587 | 20231212 | 103500 | 690126710 | 4680 | 4680 | 4685 | 4680 | 778 |
| 588 | 20231212 | 103400 | 686485570 | 4680 | 4685 | 4685 | 4680 | 407 |
| 589 | 20231212 | 103300 | 684579845 | 4685 | 4690 | 4690 | 4685 | 486 |
| 590 | 20231212 | 103200 | 682300985 | 4690 | 4700 | 4700 | 4690 | 369 |
| 591 | 20231212 | 103100 | 680568035 | 4700 | 4705 | 4705 | 4690 | 926 |
| 592 | 20231212 | 103000 | 676224405 | 4690 | 4695 | 4700 | 4690 | 253 |
| 593 | 20231212 | 102900 | 675036725 | 4700 | 4700 | 4700 | 4700 | 80 |
| 594 | 20231212 | 102800 | 674660725 | 4705 | 4705 | 4705 | 4705 | 1 |
| 595 | 20231212 | 102700 | 674656020 | 4700 | 4700 | 4705 | 4700 | 802 |
| 596 | 20231212 | 102600 | 670886615 | 4700 | 4690 | 4700 | 4690 | 34 |
| 597 | 20231212 | 102500 | 670727145 | 4695 | 4695 | 4700 | 4690 | 87 |
| 598 | 20231212 | 102400 | 670318360 | 4695 | 4695 | 4695 | 4695 | 14 |
| 599 | 20231212 | 102300 | 670252630 | 4700 | 4700 | 4700 | 4700 | 1 |
| 600 | 20231212 | 102200 | 670247930 | 4680 | 4680 | 4680 | 4680 | 512 |
| 601 | 20231212 | 102100 | 667851770 | 4680 | 4685 | 4685 | 4680 | 2830 |
| 602 | 20231212 | 102000 | 654604175 | 4685 | 4690 | 4690 | 4685 | 1574 |
| 603 | 20231212 | 101900 | 647227480 | 4700 | 4700 | 4700 | 4700 | 2 |
| 604 | 20231212 | 101800 | 647218080 | 4690 | 4695 | 4700 | 4690 | 348 |
| 605 | 20231212 | 101700 | 645584715 | 4695 | 4705 | 4705 | 4695 | 1024 |
| 606 | 20231212 | 101600 | 640771345 | 4710 | 4710 | 4710 | 4710 | 34 |
| 607 | 20231212 | 101500 | 640611205 | 4715 | 4715 | 4715 | 4715 | 5 |
| 608 | 20231212 | 101400 | 640587630 | 4710 | 4705 | 4715 | 4705 | 636 |
| 609 | 20231212 | 101300 | 637595180 | 4715 | 4700 | 4715 | 4700 | 608 |
| 610 | 20231212 | 101200 | 634737430 | 4700 | 4715 | 4715 | 4700 | 492 |
| 611 | 20231212 | 101100 | 632422610 | 4705 | 4720 | 4720 | 4705 | 643 |
| 612 | 20231212 | 101000 | 629391865 | 4720 | 4720 | 4720 | 4720 | 1 |
| 613 | 20231212 | 100900 | 629387145 | 4720 | 4720 | 4720 | 4715 | 1479 |
| 614 | 20231212 | 100800 | 622406845 | 4725 | 4725 | 4725 | 4725 | 1145 |
| 615 | 20231212 | 100700 | 616996720 | 4725 | 4700 | 4740 | 4700 | 13255 |
| 616 | 20231212 | 100600 | 554469745 | 4700 | 4695 | 4700 | 4695 | 1016 |
| 617 | 20231212 | 100500 | 549695660 | 4700 | 4700 | 4700 | 4700 | 178 |
| 618 | 20231212 | 100400 | 548859060 | 4700 | 4700 | 4710 | 4690 | 1158 |
| 619 | 20231212 | 100300 | 543417340 | 4710 | 4710 | 4710 | 4710 | 152 |
| 620 | 20231212 | 100200 | 542701420 | 4715 | 4700 | 4715 | 4690 | 540 |
| 621 | 20231212 | 100100 | 540162745 | 4705 | 4695 | 4705 | 4695 | 293 |
| 622 | 20231212 | 100000 | 538784815 | 4695 | 4705 | 4705 | 4695 | 323 |
| 623 | 20231212 | 095900 | 537266395 | 4710 | 4715 | 4715 | 4710 | 13 |
| 624 | 20231212 | 095800 | 537205115 | 4715 | 4715 | 4715 | 4700 | 832 |
| 625 | 20231212 | 095700 | 533287500 | 4715 | 4715 | 4715 | 4695 | 153 |
| 626 | 20231212 | 095600 | 532566145 | 4710 | 4715 | 4715 | 4695 | 436 |
| 627 | 20231212 | 095500 | 530512910 | 4700 | 4670 | 4700 | 4670 | 2766 |
| 628 | 20231212 | 095400 | 517539790 | 4670 | 4680 | 4680 | 4665 | 1200 |
| 629 | 20231212 | 095300 | 511938285 | 4680 | 4670 | 4690 | 4665 | 826 |
| 630 | 20231212 | 095200 | 508079640 | 4670 | 4690 | 4695 | 4670 | 4801 |
| 631 | 20231212 | 095100 | 485638505 | 4690 | 4695 | 4695 | 4690 | 242 |
| 632 | 20231212 | 095000 | 484502565 | 4700 | 4700 | 4700 | 4700 | 63 |
| 633 | 20231212 | 094900 | 484206465 | 4675 | 4685 | 4710 | 4675 | 2932 |
| 634 | 20231212 | 094800 | 470420540 | 4680 | 4720 | 4720 | 4680 | 658 |
| 635 | 20231212 | 094700 | 467339440 | 4720 | 4700 | 4725 | 4680 | 3292 |
| 636 | 20231212 | 094600 | 451895555 | 4700 | 4680 | 4700 | 4680 | 47 |
| 637 | 20231212 | 094500 | 451674975 | 4675 | 4685 | 4695 | 4675 | 2892 |
| 638 | 20231212 | 094400 | 438144980 | 4705 | 4670 | 4705 | 4670 | 2 |
| 639 | 20231212 | 094300 | 438135605 | 4675 | 4700 | 4700 | 4670 | 2194 |
| 640 | 20231212 | 094200 | 427866755 | 4695 | 4680 | 4695 | 4680 | 111 |
| 641 | 20231212 | 094100 | 427345625 | 4680 | 4665 | 4690 | 4665 | 2553 |
| 642 | 20231212 | 094000 | 415402675 | 4685 | 4695 | 4715 | 4665 | 8697 |
| 643 | 20231212 | 093900 | 374687940 | 4700 | 4710 | 4725 | 4700 | 6199 |
| 644 | 20231212 | 093800 | 345534880 | 4705 | 4710 | 4725 | 4705 | 5320 |
| 645 | 20231212 | 093700 | 320500530 | 4725 | 4710 | 4725 | 4710 | 588 |
| 646 | 20231212 | 093600 | 317723510 | 4725 | 4740 | 4740 | 4710 | 6983 |
| 647 | 20231212 | 093500 | 284793500 | 4740 | 4740 | 4740 | 4725 | 37 |
| 648 | 20231212 | 093400 | 284618210 | 4740 | 4730 | 4740 | 4725 | 1623 |
| 649 | 20231212 | 093300 | 276946190 | 4740 | 4740 | 4740 | 4740 | 1 |
| 650 | 20231212 | 093200 | 276941450 | 4740 | 4740 | 4745 | 4730 | 642 |
| 651 | 20231212 | 093100 | 273898490 | 4740 | 4740 | 4745 | 4725 | 859 |
| 652 | 20231212 | 093000 | 269831335 | 4740 | 4740 | 4740 | 4730 | 193 |
| 653 | 20231212 | 092900 | 268918175 | 4740 | 4740 | 4740 | 4730 | 1165 |
| 654 | 20231212 | 092800 | 263404520 | 4730 | 4740 | 4740 | 4730 | 2882 |
| 655 | 20231212 | 092700 | 249755720 | 4745 | 4745 | 4745 | 4745 | 692 |
| 656 | 20231212 | 092600 | 246472180 | 4745 | 4755 | 4755 | 4745 | 664 |
| 657 | 20231212 | 092500 | 243321335 | 4760 | 4750 | 4760 | 4750 | 11 |
| 658 | 20231212 | 092400 | 243269075 | 4760 | 4740 | 4760 | 4740 | 666 |
| 659 | 20231212 | 092300 | 240110295 | 4740 | 4740 | 4740 | 4740 | 646 |
| 660 | 20231212 | 092200 | 237048255 | 4735 | 4765 | 4765 | 4735 | 2115 |
| 661 | 20231212 | 092100 | 227012505 | 4765 | 4765 | 4770 | 4735 | 433 |
| 662 | 20231212 | 092000 | 224952980 | 4735 | 4730 | 4765 | 4730 | 2011 |
| 663 | 20231212 | 091900 | 215439135 | 4730 | 4745 | 4745 | 4730 | 2275 |
| 664 | 20231212 | 091800 | 204662430 | 4745 | 4750 | 4750 | 4745 | 508 |
| 665 | 20231212 | 091700 | 202251575 | 4750 | 4755 | 4760 | 4750 | 1165 |
| 666 | 20231212 | 091600 | 196717645 | 4755 | 4770 | 4770 | 4755 | 500 |
| 667 | 20231212 | 091500 | 194337005 | 4770 | 4775 | 4775 | 4760 | 2569 |
| 668 | 20231212 | 091400 | 182092870 | 4775 | 4775 | 4775 | 4765 | 1136 |
| 669 | 20231212 | 091300 | 176670445 | 4775 | 4765 | 4775 | 4765 | 1092 |
| 670 | 20231212 | 091200 | 171461130 | 4775 | 4775 | 4775 | 4765 | 399 |
| 671 | 20231212 | 091100 | 169556245 | 4775 | 4760 | 4775 | 4760 | 2966 |
| 672 | 20231212 | 091000 | 155396710 | 4775 | 4770 | 4775 | 4770 | 3850 |
| 673 | 20231212 | 090900 | 137018135 | 4770 | 4750 | 4770 | 4740 | 2613 |
| 674 | 20231212 | 090800 | 124587705 | 4750 | 4740 | 4755 | 4735 | 5826 |
| 675 | 20231212 | 090700 | 96971060 | 4745 | 4710 | 4745 | 4710 | 2780 |
| 676 | 20231212 | 090600 | 83847445 | 4720 | 4735 | 4735 | 4710 | 3264 |
| 677 | 20231212 | 090500 | 68446555 | 4735 | 4745 | 4745 | 4730 | 617 |
| 678 | 20231212 | 090400 | 65526345 | 4730 | 4745 | 4745 | 4730 | 871 |
| 679 | 20231212 | 090300 | 61396190 | 4745 | 4720 | 4745 | 4720 | 1184 |
| 680 | 20231212 | 090200 | 55795575 | 4720 | 4725 | 4750 | 4720 | 1457 |
| 681 | 20231212 | 090100 | 48907180 | 4755 | 4740 | 4755 | 4725 | 265 |
| 682 | 20231212 | 090000 | 47651845 | 4740 | 4765 | 4765 | 4705 | 10040 |