34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 3 | 20240812 | 201900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240812 | 201800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240812 | 201700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240812 | 201600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240812 | 201500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240812 | 201400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240812 | 201300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240812 | 201200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240812 | 201100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240812 | 201000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240812 | 200900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240812 | 200800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240812 | 200700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240812 | 200600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240812 | 200500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240812 | 200400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240812 | 200300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240812 | 200200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240812 | 200100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240812 | 200000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240812 | 195900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240812 | 195800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240812 | 195700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240812 | 195600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240812 | 195500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240812 | 195400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240812 | 195300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240812 | 195200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240812 | 195100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240812 | 195000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 33 | 20240812 | 194900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240812 | 194800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240812 | 194700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240812 | 194600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240812 | 194500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240812 | 194400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240812 | 194300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240812 | 194200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240812 | 194100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240812 | 194000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240812 | 193900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240812 | 193800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240812 | 193700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240812 | 193600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240812 | 193500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240812 | 193400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240812 | 193300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240812 | 193200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240812 | 193100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240812 | 193000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240812 | 192900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240812 | 192800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240812 | 192700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240812 | 192600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240812 | 192500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240812 | 192400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240812 | 192300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240812 | 192200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240812 | 192100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240812 | 192000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 63 | 20240812 | 191900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240812 | 191800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240812 | 191700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240812 | 191600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240812 | 191500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240812 | 191400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240812 | 191300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240812 | 191200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240812 | 191100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240812 | 191000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240812 | 190900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240812 | 190800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240812 | 190700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240812 | 190600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240812 | 190500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240812 | 190400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240812 | 190300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240812 | 190200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240812 | 190100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240812 | 190000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240812 | 185900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240812 | 185800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240812 | 185700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240812 | 185600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240812 | 185500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240812 | 185400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240812 | 185300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240812 | 185200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240812 | 185100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240812 | 185000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 93 | 20240812 | 184900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240812 | 184800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240812 | 184700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240812 | 184600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240812 | 184500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240812 | 184400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240812 | 184300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240812 | 184200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240812 | 184100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240812 | 184000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240812 | 183900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240812 | 183800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240812 | 183700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240812 | 183600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240812 | 183500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240812 | 183400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240812 | 183300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240812 | 183200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240812 | 183100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240812 | 183000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240812 | 182900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240812 | 182800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240812 | 182700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240812 | 182600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240812 | 182500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240812 | 182400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240812 | 182300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240812 | 182200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240812 | 182100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240812 | 182000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 123 | 20240812 | 181900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240812 | 181800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240812 | 181700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240812 | 181600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240812 | 181500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240812 | 181400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240812 | 181300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240812 | 181200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240812 | 181100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240812 | 181000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240812 | 180900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240812 | 180800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240812 | 180700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240812 | 180600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240812 | 180500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240812 | 180400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240812 | 180300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240812 | 180200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240812 | 180100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240812 | 180000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240812 | 175900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240812 | 175800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240812 | 175700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240812 | 175600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240812 | 175500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240812 | 175400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240812 | 175300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240812 | 175200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240812 | 175100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240812 | 175000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 153 | 20240812 | 174900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240812 | 174800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240812 | 174700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240812 | 174600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240812 | 174500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240812 | 174400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240812 | 174300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240812 | 174200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240812 | 174100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240812 | 174000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240812 | 173900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240812 | 173800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240812 | 173700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240812 | 173600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240812 | 173500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240812 | 173400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240812 | 173300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240812 | 173200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240812 | 173100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240812 | 173000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240812 | 172900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240812 | 172800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240812 | 172700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240812 | 172600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240812 | 172500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240812 | 172400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240812 | 172300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240812 | 172200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240812 | 172100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240812 | 172000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 183 | 20240812 | 171900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240812 | 171800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240812 | 171700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240812 | 171600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240812 | 171500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240812 | 171400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240812 | 171300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240812 | 171200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240812 | 171100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240812 | 171000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240812 | 170900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240812 | 170800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240812 | 170700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240812 | 170600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240812 | 170500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240812 | 170400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240812 | 170300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240812 | 170200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240812 | 170100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240812 | 170000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240812 | 165900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240812 | 165800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240812 | 165700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240812 | 165600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240812 | 165500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240812 | 165400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240812 | 165300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240812 | 165200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240812 | 165100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240812 | 165000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 213 | 20240812 | 164900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240812 | 164800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240812 | 164700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240812 | 164600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240812 | 164500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240812 | 164400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240812 | 164300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240812 | 164200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240812 | 164100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240812 | 164000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240812 | 163900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240812 | 163800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240812 | 163700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240812 | 163600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240812 | 163500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240812 | 163400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240812 | 163300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240812 | 163200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240812 | 163100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240812 | 163000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240812 | 162900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240812 | 162800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240812 | 162700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240812 | 162600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240812 | 162500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240812 | 162400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240812 | 162300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240812 | 162200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240812 | 162100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240812 | 162000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 243 | 20240812 | 161900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240812 | 161800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240812 | 161700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240812 | 161600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240812 | 161500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240812 | 161400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240812 | 161300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240812 | 161200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240812 | 161100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240812 | 161000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240812 | 160900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240812 | 160800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240812 | 160700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240812 | 160600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240812 | 160500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240812 | 160400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240812 | 160300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240812 | 160200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240812 | 160100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240812 | 160000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240812 | 155900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240812 | 155800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240812 | 155700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240812 | 155600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240812 | 155500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240812 | 155400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240812 | 155300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240812 | 155200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240812 | 155100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240812 | 155000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 273 | 20240812 | 154900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240812 | 154800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240812 | 154700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240812 | 154600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240812 | 154500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240812 | 154400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240812 | 154300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240812 | 154200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240812 | 154100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240812 | 154000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240812 | 153900 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240812 | 153800 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240812 | 153700 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240812 | 153600 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240812 | 153500 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240812 | 153400 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240812 | 153300 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240812 | 153200 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240812 | 153100 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240812 | 153000 | 14475604740 | 5570 | 5570 | 5570 | 5570 | 94890 |
| 293 | 20240812 | 152900 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240812 | 152800 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240812 | 152700 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240812 | 152600 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240812 | 152500 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240812 | 152400 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240812 | 152300 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240812 | 152200 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240812 | 152100 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240812 | 152000 | 13947067440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20240812 | 151900 | 13947067440 | 5600 | 5590 | 5610 | 5590 | 28288 |
| 304 | 20240812 | 151800 | 13788776980 | 5600 | 5610 | 5610 | 5580 | 14745 |
| 305 | 20240812 | 151700 | 13706313540 | 5600 | 5610 | 5620 | 5590 | 17615 |
| 306 | 20240812 | 151600 | 13607620510 | 5620 | 5620 | 5620 | 5590 | 17428 |
| 307 | 20240812 | 151500 | 13509946630 | 5610 | 5610 | 5620 | 5590 | 26063 |
| 308 | 20240812 | 151400 | 13363798920 | 5620 | 5590 | 5620 | 5590 | 33800 |
| 309 | 20240812 | 151300 | 13174422520 | 5590 | 5590 | 5600 | 5580 | 18775 |
| 310 | 20240812 | 151200 | 13069402450 | 5600 | 5590 | 5600 | 5580 | 45492 |
| 311 | 20240812 | 151100 | 12815041890 | 5590 | 5550 | 5590 | 5550 | 36887 |
| 312 | 20240812 | 151000 | 12609563870 | 5560 | 5550 | 5560 | 5540 | 4802 |
| 313 | 20240812 | 150900 | 12582918390 | 5550 | 5540 | 5550 | 5530 | 9331 |
| 314 | 20240812 | 150800 | 12531208530 | 5540 | 5540 | 5550 | 5520 | 6808 |
| 315 | 20240812 | 150700 | 12493527370 | 5540 | 5530 | 5540 | 5520 | 13048 |
| 316 | 20240812 | 150600 | 12421380600 | 5540 | 5550 | 5550 | 5530 | 16150 |
| 317 | 20240812 | 150500 | 12331919720 | 5550 | 5550 | 5560 | 5540 | 6102 |
| 318 | 20240812 | 150400 | 12298056320 | 5560 | 5550 | 5560 | 5540 | 6808 |
| 319 | 20240812 | 150300 | 12260273940 | 5550 | 5560 | 5560 | 5540 | 8254 |
| 320 | 20240812 | 150200 | 12214450780 | 5560 | 5540 | 5560 | 5540 | 7847 |
| 321 | 20240812 | 150100 | 12170877640 | 5550 | 5540 | 5550 | 5530 | 14811 |
| 322 | 20240812 | 150000 | 12088714340 | 5540 | 5510 | 5540 | 5510 | 17048 |
| 323 | 20240812 | 145900 | 11994397690 | 5520 | 5520 | 5520 | 5510 | 4817 |
| 324 | 20240812 | 145800 | 11967810730 | 5520 | 5520 | 5520 | 5510 | 5657 |
| 325 | 20240812 | 145700 | 11936589610 | 5530 | 5510 | 5530 | 5510 | 5212 |
| 326 | 20240812 | 145600 | 11907812050 | 5520 | 5530 | 5530 | 5510 | 2924 |
| 327 | 20240812 | 145500 | 11891668930 | 5530 | 5520 | 5530 | 5520 | 6138 |
| 328 | 20240812 | 145400 | 11857778370 | 5520 | 5520 | 5520 | 5500 | 4649 |
| 329 | 20240812 | 145300 | 11832175140 | 5520 | 5510 | 5520 | 5500 | 3445 |
| 330 | 20240812 | 145200 | 11813192440 | 5510 | 5520 | 5530 | 5500 | 11946 |
| 331 | 20240812 | 145100 | 11747304320 | 5520 | 5500 | 5530 | 5500 | 22013 |
| 332 | 20240812 | 145000 | 11625930880 | 5500 | 5500 | 5510 | 5490 | 9754 |
| 333 | 20240812 | 144900 | 11572304900 | 5500 | 5500 | 5510 | 5490 | 4729 |
| 334 | 20240812 | 144800 | 11546300570 | 5500 | 5490 | 5510 | 5480 | 8201 |
| 335 | 20240812 | 144700 | 11501218920 | 5490 | 5480 | 5490 | 5480 | 1922 |
| 336 | 20240812 | 144600 | 11490672470 | 5490 | 5470 | 5500 | 5470 | 4198 |
| 337 | 20240812 | 144500 | 11467636410 | 5480 | 5480 | 5490 | 5470 | 3752 |
| 338 | 20240812 | 144400 | 11447101040 | 5480 | 5490 | 5490 | 5470 | 9094 |
| 339 | 20240812 | 144300 | 11397255930 | 5480 | 5490 | 5490 | 5460 | 18262 |
| 340 | 20240812 | 144200 | 11297290700 | 5490 | 5490 | 5520 | 5480 | 34167 |
| 341 | 20240812 | 144100 | 11109298250 | 5490 | 5420 | 5500 | 5420 | 57723 |
| 342 | 20240812 | 144000 | 10793904310 | 5420 | 5420 | 5430 | 5420 | 2242 |
| 343 | 20240812 | 143900 | 10781752600 | 5410 | 5430 | 5430 | 5410 | 6218 |
| 344 | 20240812 | 143800 | 10748060310 | 5420 | 5430 | 5430 | 5420 | 1360 |
| 345 | 20240812 | 143700 | 10740688780 | 5430 | 5430 | 5430 | 5410 | 12556 |
| 346 | 20240812 | 143600 | 10672700100 | 5420 | 5430 | 5430 | 5420 | 1553 |
| 347 | 20240812 | 143500 | 10664269880 | 5430 | 5440 | 5440 | 5420 | 3992 |
| 348 | 20240812 | 143400 | 10642581670 | 5430 | 5430 | 5440 | 5430 | 2676 |
| 349 | 20240812 | 143300 | 10628041080 | 5440 | 5440 | 5440 | 5430 | 1118 |
| 350 | 20240812 | 143200 | 10621960820 | 5440 | 5430 | 5440 | 5430 | 485 |
| 351 | 20240812 | 143100 | 10619326390 | 5430 | 5430 | 5440 | 5430 | 1930 |
| 352 | 20240812 | 143000 | 10608843910 | 5430 | 5430 | 5440 | 5430 | 1065 |
| 353 | 20240812 | 142900 | 10603059500 | 5440 | 5430 | 5440 | 5420 | 600 |
| 354 | 20240812 | 142800 | 10599802500 | 5440 | 5440 | 5440 | 5430 | 110 |
| 355 | 20240812 | 142700 | 10599205150 | 5440 | 5430 | 5440 | 5420 | 1282 |
| 356 | 20240812 | 142600 | 10592244910 | 5430 | 5430 | 5430 | 5420 | 1168 |
| 357 | 20240812 | 142500 | 10585913310 | 5420 | 5420 | 5430 | 5420 | 2104 |
| 358 | 20240812 | 142400 | 10574491000 | 5420 | 5420 | 5430 | 5420 | 997 |
| 359 | 20240812 | 142300 | 10569083250 | 5410 | 5430 | 5430 | 5410 | 1346 |
| 360 | 20240812 | 142200 | 10561789210 | 5430 | 5420 | 5430 | 5420 | 1053 |
| 361 | 20240812 | 142100 | 10556081940 | 5420 | 5430 | 5430 | 5420 | 731 |
| 362 | 20240812 | 142000 | 10552119710 | 5420 | 5420 | 5420 | 5410 | 889 |
| 363 | 20240812 | 141900 | 10547301530 | 5420 | 5420 | 5420 | 5420 | 555 |
| 364 | 20240812 | 141800 | 10544293430 | 5410 | 5430 | 5430 | 5410 | 1054 |
| 365 | 20240812 | 141700 | 10538580490 | 5430 | 5420 | 5430 | 5410 | 483 |
| 366 | 20240812 | 141600 | 10535964880 | 5410 | 5420 | 5420 | 5410 | 1983 |
| 367 | 20240812 | 141500 | 10525218640 | 5420 | 5430 | 5430 | 5420 | 2832 |
| 368 | 20240812 | 141400 | 10509858450 | 5430 | 5440 | 5450 | 5430 | 6747 |
| 369 | 20240812 | 141300 | 10473185410 | 5450 | 5450 | 5460 | 5440 | 6677 |
| 370 | 20240812 | 141200 | 10436795410 | 5450 | 5440 | 5450 | 5440 | 489 |
| 371 | 20240812 | 141100 | 10434131360 | 5440 | 5430 | 5440 | 5430 | 5005 |
| 372 | 20240812 | 141000 | 10406905650 | 5440 | 5440 | 5440 | 5430 | 1268 |
| 373 | 20240812 | 140900 | 10400009600 | 5440 | 5430 | 5440 | 5430 | 1201 |
| 374 | 20240812 | 140800 | 10393487060 | 5430 | 5420 | 5430 | 5420 | 4185 |
| 375 | 20240812 | 140700 | 10370782060 | 5420 | 5430 | 5430 | 5420 | 583 |
| 376 | 20240812 | 140600 | 10367616400 | 5430 | 5430 | 5430 | 5420 | 1268 |
| 377 | 20240812 | 140500 | 10360731180 | 5420 | 5430 | 5430 | 5410 | 1435 |
| 378 | 20240812 | 140400 | 10352952380 | 5430 | 5420 | 5430 | 5410 | 404 |
| 379 | 20240812 | 140300 | 10350762840 | 5420 | 5420 | 5420 | 5420 | 140 |
| 380 | 20240812 | 140200 | 10350004040 | 5420 | 5420 | 5430 | 5410 | 2658 |
| 381 | 20240812 | 140100 | 10335605920 | 5410 | 5430 | 5430 | 5410 | 2943 |
| 382 | 20240812 | 140000 | 10319672660 | 5430 | 5420 | 5430 | 5420 | 3360 |
| 383 | 20240812 | 135900 | 10301461410 | 5400 | 5420 | 5420 | 5400 | 2525 |
| 384 | 20240812 | 135800 | 10287796880 | 5430 | 5420 | 5430 | 5410 | 308 |
| 385 | 20240812 | 135700 | 10286127480 | 5410 | 5420 | 5430 | 5410 | 5939 |
| 386 | 20240812 | 135600 | 10253976110 | 5420 | 5430 | 5430 | 5420 | 3221 |
| 387 | 20240812 | 135500 | 10236509660 | 5430 | 5430 | 5430 | 5420 | 684 |
| 388 | 20240812 | 135400 | 10232795550 | 5430 | 5430 | 5440 | 5420 | 3742 |
| 389 | 20240812 | 135300 | 10212500900 | 5430 | 5430 | 5440 | 5430 | 2721 |
| 390 | 20240812 | 135200 | 10197717260 | 5440 | 5430 | 5440 | 5430 | 3154 |
| 391 | 20240812 | 135100 | 10180580890 | 5430 | 5420 | 5430 | 5420 | 1716 |
| 392 | 20240812 | 135000 | 10171274110 | 5430 | 5430 | 5430 | 5420 | 371 |
| 393 | 20240812 | 134900 | 10169262080 | 5430 | 5410 | 5430 | 5410 | 1740 |
| 394 | 20240812 | 134800 | 10159833800 | 5420 | 5430 | 5430 | 5420 | 2687 |
| 395 | 20240812 | 134700 | 10145268100 | 5430 | 5440 | 5440 | 5430 | 2304 |
| 396 | 20240812 | 134600 | 10132748810 | 5440 | 5430 | 5440 | 5430 | 2207 |
| 397 | 20240812 | 134500 | 10120762700 | 5420 | 5420 | 5430 | 5420 | 751 |
| 398 | 20240812 | 134400 | 10116689430 | 5420 | 5430 | 5430 | 5420 | 662 |
| 399 | 20240812 | 134300 | 10113101160 | 5430 | 5410 | 5430 | 5410 | 6224 |
| 400 | 20240812 | 134200 | 10079354430 | 5420 | 5430 | 5430 | 5420 | 1096 |
| 401 | 20240812 | 134100 | 10073413100 | 5430 | 5430 | 5430 | 5420 | 396 |
| 402 | 20240812 | 134000 | 10071264250 | 5420 | 5430 | 5430 | 5400 | 8358 |
| 403 | 20240812 | 133900 | 10026070540 | 5430 | 5420 | 5430 | 5420 | 2756 |
| 404 | 20240812 | 133800 | 10011115930 | 5430 | 5420 | 5440 | 5410 | 9255 |
| 405 | 20240812 | 133700 | 9960852100 | 5420 | 5380 | 5420 | 5380 | 15581 |
| 406 | 20240812 | 133600 | 9876634560 | 5390 | 5370 | 5390 | 5370 | 3374 |
| 407 | 20240812 | 133500 | 9858486440 | 5370 | 5360 | 5370 | 5350 | 4969 |
| 408 | 20240812 | 133400 | 9831860890 | 5350 | 5350 | 5360 | 5350 | 3747 |
| 409 | 20240812 | 133300 | 9811809540 | 5360 | 5360 | 5360 | 5350 | 588 |
| 410 | 20240812 | 133200 | 9808662630 | 5360 | 5360 | 5370 | 5360 | 1392 |
| 411 | 20240812 | 133100 | 9801201450 | 5360 | 5370 | 5370 | 5360 | 386 |
| 412 | 20240812 | 133000 | 9799130130 | 5360 | 5370 | 5370 | 5350 | 1082 |
| 413 | 20240812 | 132900 | 9793335980 | 5380 | 5370 | 5380 | 5360 | 300 |
| 414 | 20240812 | 132800 | 9791725050 | 5360 | 5360 | 5370 | 5360 | 703 |
| 415 | 20240812 | 132700 | 9787956940 | 5360 | 5360 | 5370 | 5350 | 151 |
| 416 | 20240812 | 132600 | 9787147940 | 5370 | 5380 | 5380 | 5370 | 149 |
| 417 | 20240812 | 132500 | 9786347740 | 5370 | 5380 | 5380 | 5350 | 903 |
| 418 | 20240812 | 132400 | 9781503280 | 5370 | 5370 | 5370 | 5370 | 529 |
| 419 | 20240812 | 132300 | 9778662550 | 5360 | 5370 | 5370 | 5360 | 1336 |
| 420 | 20240812 | 132200 | 9771501530 | 5360 | 5370 | 5370 | 5360 | 938 |
| 421 | 20240812 | 132100 | 9766465530 | 5380 | 5380 | 5380 | 5370 | 71 |
| 422 | 20240812 | 132000 | 9766083560 | 5380 | 5370 | 5380 | 5370 | 1549 |
| 423 | 20240812 | 131900 | 9757765420 | 5370 | 5370 | 5370 | 5370 | 623 |
| 424 | 20240812 | 131800 | 9754419910 | 5370 | 5360 | 5370 | 5360 | 2895 |
| 425 | 20240812 | 131700 | 9738884670 | 5360 | 5360 | 5360 | 5360 | 264 |
| 426 | 20240812 | 131600 | 9737469630 | 5360 | 5360 | 5360 | 5350 | 1595 |
| 427 | 20240812 | 131500 | 9728927600 | 5360 | 5360 | 5370 | 5350 | 3856 |
| 428 | 20240812 | 131400 | 9708252470 | 5370 | 5360 | 5370 | 5360 | 1743 |
| 429 | 20240812 | 131300 | 9698907000 | 5370 | 5360 | 5370 | 5360 | 376 |
| 430 | 20240812 | 131200 | 9696888560 | 5360 | 5360 | 5370 | 5350 | 2107 |
| 431 | 20240812 | 131100 | 9685595910 | 5370 | 5370 | 5370 | 5360 | 1341 |
| 432 | 20240812 | 131000 | 9678408100 | 5360 | 5360 | 5370 | 5360 | 424 |
| 433 | 20240812 | 130900 | 9676132950 | 5370 | 5360 | 5370 | 5360 | 737 |
| 434 | 20240812 | 130800 | 9672182620 | 5350 | 5360 | 5360 | 5350 | 614 |
| 435 | 20240812 | 130700 | 9668892730 | 5360 | 5360 | 5360 | 5360 | 60 |
| 436 | 20240812 | 130600 | 9668571130 | 5370 | 5380 | 5380 | 5350 | 6112 |
| 437 | 20240812 | 130500 | 9635782840 | 5380 | 5380 | 5380 | 5370 | 42 |
| 438 | 20240812 | 130400 | 9635557240 | 5380 | 5380 | 5380 | 5370 | 608 |
| 439 | 20240812 | 130300 | 9632287200 | 5370 | 5380 | 5380 | 5360 | 2397 |
| 440 | 20240812 | 130200 | 9619434810 | 5380 | 5370 | 5380 | 5370 | 180 |
| 441 | 20240812 | 130100 | 9618468180 | 5360 | 5370 | 5380 | 5360 | 2212 |
| 442 | 20240812 | 130000 | 9606610430 | 5370 | 5390 | 5390 | 5370 | 2739 |
| 443 | 20240812 | 125900 | 9591896110 | 5390 | 5380 | 5390 | 5380 | 1073 |
| 444 | 20240812 | 125800 | 9586123360 | 5380 | 5380 | 5380 | 5370 | 1763 |
| 445 | 20240812 | 125700 | 9576638640 | 5380 | 5380 | 5380 | 5380 | 41 |
| 446 | 20240812 | 125600 | 9576418060 | 5380 | 5380 | 5380 | 5380 | 1093 |
| 447 | 20240812 | 125500 | 9570537720 | 5370 | 5370 | 5380 | 5370 | 660 |
| 448 | 20240812 | 125400 | 9566993500 | 5380 | 5380 | 5390 | 5370 | 661 |
| 449 | 20240812 | 125300 | 9563437620 | 5390 | 5370 | 5390 | 5370 | 329 |
| 450 | 20240812 | 125200 | 9561666340 | 5380 | 5380 | 5380 | 5370 | 5148 |
| 451 | 20240812 | 125100 | 9534020100 | 5390 | 5390 | 5390 | 5380 | 202 |
| 452 | 20240812 | 125000 | 9532933310 | 5380 | 5390 | 5390 | 5380 | 1707 |
| 453 | 20240812 | 124900 | 9523748020 | 5390 | 5380 | 5390 | 5380 | 962 |
| 454 | 20240812 | 124800 | 9518569960 | 5380 | 5370 | 5380 | 5370 | 389 |
| 455 | 20240812 | 124700 | 9516478380 | 5370 | 5370 | 5370 | 5360 | 245 |
| 456 | 20240812 | 124600 | 9515162800 | 5360 | 5370 | 5370 | 5360 | 11 |
| 457 | 20240812 | 124500 | 9515103780 | 5370 | 5370 | 5380 | 5350 | 2034 |
| 458 | 20240812 | 124400 | 9504193100 | 5370 | 5380 | 5380 | 5360 | 624 |
| 459 | 20240812 | 124300 | 9500838640 | 5370 | 5360 | 5370 | 5360 | 308 |
| 460 | 20240812 | 124200 | 9499185250 | 5360 | 5360 | 5370 | 5360 | 257 |
| 461 | 20240812 | 124100 | 9497805240 | 5350 | 5360 | 5360 | 5350 | 294 |
| 462 | 20240812 | 124000 | 9496229410 | 5350 | 5360 | 5360 | 5350 | 669 |
| 463 | 20240812 | 123900 | 9492643850 | 5380 | 5350 | 5380 | 5350 | 1130 |
| 464 | 20240812 | 123800 | 9486591710 | 5360 | 5350 | 5360 | 5350 | 1185 |
| 465 | 20240812 | 123700 | 9480241960 | 5350 | 5350 | 5360 | 5350 | 3701 |
| 466 | 20240812 | 123600 | 9460441510 | 5350 | 5360 | 5360 | 5350 | 165 |
| 467 | 20240812 | 123500 | 9459557130 | 5360 | 5360 | 5370 | 5360 | 367 |
| 468 | 20240812 | 123400 | 9457589000 | 5360 | 5340 | 5360 | 5310 | 28516 |
| 469 | 20240812 | 123300 | 9305686660 | 5340 | 5350 | 5350 | 5340 | 2444 |
| 470 | 20240812 | 123200 | 9292619230 | 5350 | 5360 | 5360 | 5340 | 1036 |
| 471 | 20240812 | 123100 | 9287083070 | 5360 | 5360 | 5360 | 5340 | 9329 |
| 472 | 20240812 | 123000 | 9237224970 | 5360 | 5370 | 5370 | 5350 | 2804 |
| 473 | 20240812 | 122900 | 9222216770 | 5370 | 5380 | 5380 | 5350 | 1880 |
| 474 | 20240812 | 122800 | 9212133520 | 5380 | 5380 | 5380 | 5360 | 7280 |
| 475 | 20240812 | 122700 | 9173064240 | 5370 | 5380 | 5380 | 5370 | 566 |
| 476 | 20240812 | 122600 | 9170020080 | 5380 | 5380 | 5380 | 5380 | 75 |
| 477 | 20240812 | 122500 | 9169616580 | 5380 | 5380 | 5390 | 5380 | 332 |
| 478 | 20240812 | 122400 | 9167830400 | 5380 | 5380 | 5390 | 5380 | 590 |
| 479 | 20240812 | 122300 | 9164656180 | 5380 | 5380 | 5380 | 5380 | 560 |
| 480 | 20240812 | 122200 | 9161643380 | 5380 | 5380 | 5380 | 5380 | 21 |
| 481 | 20240812 | 122100 | 9161530400 | 5380 | 5380 | 5390 | 5380 | 687 |
| 482 | 20240812 | 122000 | 9157834240 | 5370 | 5390 | 5390 | 5370 | 2188 |
| 483 | 20240812 | 121900 | 9146068120 | 5390 | 5380 | 5390 | 5380 | 672 |
| 484 | 20240812 | 121800 | 9142451730 | 5400 | 5390 | 5400 | 5390 | 234 |
| 485 | 20240812 | 121700 | 9141189440 | 5390 | 5380 | 5390 | 5380 | 2816 |
| 486 | 20240812 | 121600 | 9126028020 | 5380 | 5380 | 5380 | 5380 | 100 |
| 487 | 20240812 | 121500 | 9125490020 | 5380 | 5380 | 5390 | 5380 | 450 |
| 488 | 20240812 | 121400 | 9123065390 | 5380 | 5390 | 5390 | 5380 | 3772 |
| 489 | 20240812 | 121300 | 9102769020 | 5390 | 5380 | 5390 | 5380 | 473 |
| 490 | 20240812 | 121200 | 9100219590 | 5390 | 5390 | 5390 | 5390 | 90 |
| 491 | 20240812 | 121100 | 9099734490 | 5380 | 5380 | 5380 | 5380 | 500 |
| 492 | 20240812 | 121000 | 9097044490 | 5380 | 5380 | 5380 | 5380 | 1451 |
| 493 | 20240812 | 120900 | 9089238110 | 5380 | 5390 | 5400 | 5380 | 347 |
| 494 | 20240812 | 120800 | 9087368380 | 5380 | 5380 | 5380 | 5380 | 3 |
| 495 | 20240812 | 120700 | 9087352240 | 5380 | 5390 | 5390 | 5380 | 93 |
| 496 | 20240812 | 120600 | 9086851830 | 5390 | 5390 | 5390 | 5390 | 110 |
| 497 | 20240812 | 120500 | 9086258930 | 5390 | 5380 | 5390 | 5380 | 290 |
| 498 | 20240812 | 120400 | 9084695930 | 5380 | 5400 | 5400 | 5380 | 1944 |
| 499 | 20240812 | 120300 | 9074222330 | 5390 | 5390 | 5390 | 5390 | 1093 |
| 500 | 20240812 | 120200 | 9068331060 | 5390 | 5390 | 5400 | 5390 | 267 |
| 501 | 20240812 | 120100 | 9066891920 | 5390 | 5390 | 5400 | 5390 | 453 |
| 502 | 20240812 | 120000 | 9064450220 | 5390 | 5380 | 5390 | 5380 | 621 |
| 503 | 20240812 | 115900 | 9061109200 | 5380 | 5380 | 5380 | 5380 | 426 |
| 504 | 20240812 | 115800 | 9058817320 | 5380 | 5390 | 5390 | 5380 | 1817 |
| 505 | 20240812 | 115700 | 9049036390 | 5400 | 5390 | 5400 | 5380 | 3574 |
| 506 | 20240812 | 115600 | 9029795340 | 5390 | 5390 | 5390 | 5390 | 1020 |
| 507 | 20240812 | 115500 | 9024297540 | 5380 | 5400 | 5400 | 5380 | 1885 |
| 508 | 20240812 | 115400 | 9014137680 | 5400 | 5390 | 5400 | 5390 | 137 |
| 509 | 20240812 | 115300 | 9013399150 | 5390 | 5390 | 5400 | 5390 | 578 |
| 510 | 20240812 | 115200 | 9010281250 | 5400 | 5400 | 5400 | 5400 | 283 |
| 511 | 20240812 | 115100 | 9008753050 | 5410 | 5400 | 5410 | 5400 | 175 |
| 512 | 20240812 | 115000 | 9007807930 | 5400 | 5410 | 5410 | 5400 | 459 |
| 513 | 20240812 | 114900 | 9005329130 | 5400 | 5400 | 5400 | 5400 | 560 |
| 514 | 20240812 | 114800 | 9002305130 | 5400 | 5410 | 5410 | 5400 | 625 |
| 515 | 20240812 | 114700 | 8998929170 | 5400 | 5410 | 5420 | 5400 | 1475 |
| 516 | 20240812 | 114600 | 8990959920 | 5410 | 5410 | 5420 | 5400 | 1354 |
| 517 | 20240812 | 114500 | 8983634940 | 5410 | 5400 | 5410 | 5400 | 431 |
| 518 | 20240812 | 114400 | 8981303430 | 5410 | 5400 | 5410 | 5400 | 2102 |
| 519 | 20240812 | 114300 | 8969952120 | 5410 | 5400 | 5410 | 5400 | 352 |
| 520 | 20240812 | 114200 | 8968050730 | 5400 | 5400 | 5410 | 5400 | 1780 |
| 521 | 20240812 | 114100 | 8958437680 | 5400 | 5420 | 5420 | 5400 | 1377 |
| 522 | 20240812 | 114000 | 8950994430 | 5410 | 5410 | 5410 | 5410 | 1 |
| 523 | 20240812 | 113900 | 8950989020 | 5410 | 5410 | 5410 | 5410 | 2464 |
| 524 | 20240812 | 113800 | 8937658780 | 5410 | 5410 | 5410 | 5400 | 1217 |
| 525 | 20240812 | 113700 | 8931075600 | 5410 | 5410 | 5410 | 5400 | 154 |
| 526 | 20240812 | 113600 | 8930242550 | 5410 | 5410 | 5410 | 5410 | 380 |
| 527 | 20240812 | 113500 | 8928186750 | 5410 | 5420 | 5420 | 5410 | 660 |
| 528 | 20240812 | 113400 | 8924616140 | 5410 | 5420 | 5430 | 5410 | 2355 |
| 529 | 20240812 | 113300 | 8911851550 | 5420 | 5420 | 5420 | 5420 | 1719 |
| 530 | 20240812 | 113200 | 8902534570 | 5410 | 5410 | 5410 | 5400 | 3851 |
| 531 | 20240812 | 113100 | 8881704320 | 5410 | 5400 | 5410 | 5400 | 571 |
| 532 | 20240812 | 113000 | 8878619190 | 5400 | 5400 | 5410 | 5390 | 1313 |
| 533 | 20240812 | 112900 | 8871529310 | 5390 | 5390 | 5400 | 5390 | 194 |
| 534 | 20240812 | 112800 | 8870483640 | 5390 | 5390 | 5390 | 5380 | 1237 |
| 535 | 20240812 | 112700 | 8863817210 | 5390 | 5390 | 5390 | 5380 | 466 |
| 536 | 20240812 | 112600 | 8861306020 | 5390 | 5380 | 5400 | 5380 | 535 |
| 537 | 20240812 | 112500 | 8858423650 | 5380 | 5380 | 5380 | 5380 | 285 |
| 538 | 20240812 | 112400 | 8856890350 | 5380 | 5380 | 5380 | 5370 | 3109 |
| 539 | 20240812 | 112300 | 8840179920 | 5380 | 5370 | 5380 | 5370 | 921 |
| 540 | 20240812 | 112200 | 8835226930 | 5370 | 5370 | 5370 | 5370 | 1246 |
| 541 | 20240812 | 112100 | 8828535910 | 5370 | 5380 | 5380 | 5370 | 3605 |
| 542 | 20240812 | 112000 | 8809176050 | 5380 | 5380 | 5380 | 5370 | 873 |
| 543 | 20240812 | 111900 | 8804485000 | 5370 | 5400 | 5400 | 5370 | 4905 |
| 544 | 20240812 | 111800 | 8778113860 | 5390 | 5400 | 5400 | 5390 | 386 |
| 545 | 20240812 | 111700 | 8776031270 | 5400 | 5390 | 5400 | 5390 | 533 |
| 546 | 20240812 | 111600 | 8773153270 | 5390 | 5380 | 5390 | 5370 | 2537 |
| 547 | 20240812 | 111500 | 8759509810 | 5380 | 5390 | 5390 | 5380 | 816 |
| 548 | 20240812 | 111400 | 8755117590 | 5380 | 5370 | 5380 | 5370 | 11915 |
| 549 | 20240812 | 111300 | 8691112070 | 5370 | 5380 | 5380 | 5370 | 7652 |
| 550 | 20240812 | 111200 | 8649965150 | 5380 | 5390 | 5390 | 5380 | 2570 |
| 551 | 20240812 | 111100 | 8636118710 | 5390 | 5390 | 5400 | 5390 | 705 |
| 552 | 20240812 | 111000 | 8632317760 | 5390 | 5400 | 5400 | 5390 | 1292 |
| 553 | 20240812 | 110900 | 8625350780 | 5400 | 5380 | 5400 | 5380 | 4106 |
| 554 | 20240812 | 110800 | 8603252600 | 5390 | 5390 | 5390 | 5380 | 2598 |
| 555 | 20240812 | 110700 | 8589261120 | 5390 | 5390 | 5390 | 5380 | 8907 |
| 556 | 20240812 | 110600 | 8541311740 | 5390 | 5430 | 5440 | 5390 | 12335 |
| 557 | 20240812 | 110500 | 8474670590 | 5440 | 5420 | 5440 | 5410 | 969 |
| 558 | 20240812 | 110400 | 8469419510 | 5420 | 5420 | 5420 | 5410 | 3327 |
| 559 | 20240812 | 110300 | 8451402070 | 5420 | 5440 | 5460 | 5410 | 7158 |
| 560 | 20240812 | 110200 | 8412528420 | 5450 | 5470 | 5470 | 5410 | 28456 |
| 561 | 20240812 | 110100 | 8257886300 | 5460 | 5460 | 5470 | 5450 | 6951 |
| 562 | 20240812 | 110000 | 8219944870 | 5450 | 5450 | 5460 | 5440 | 7196 |
| 563 | 20240812 | 105900 | 8180706860 | 5440 | 5470 | 5470 | 5440 | 8616 |
| 564 | 20240812 | 105800 | 8133721670 | 5460 | 5470 | 5480 | 5450 | 11066 |
| 565 | 20240812 | 105700 | 8073225870 | 5480 | 5440 | 5490 | 5440 | 30354 |
| 566 | 20240812 | 105600 | 7907245110 | 5450 | 5440 | 5450 | 5430 | 2681 |
| 567 | 20240812 | 105500 | 7892668290 | 5450 | 5430 | 5450 | 5420 | 1018 |
| 568 | 20240812 | 105400 | 7887140120 | 5430 | 5460 | 5460 | 5420 | 3960 |
| 569 | 20240812 | 105300 | 7865602910 | 5460 | 5450 | 5460 | 5440 | 3624 |
| 570 | 20240812 | 105200 | 7845852910 | 5450 | 5440 | 5450 | 5430 | 3420 |
| 571 | 20240812 | 105100 | 7827263830 | 5440 | 5430 | 5440 | 5420 | 2276 |
| 572 | 20240812 | 105000 | 7814914570 | 5420 | 5420 | 5430 | 5420 | 408 |
| 573 | 20240812 | 104900 | 7812700290 | 5430 | 5430 | 5430 | 5420 | 1915 |
| 574 | 20240812 | 104800 | 7802320210 | 5430 | 5430 | 5440 | 5420 | 3286 |
| 575 | 20240812 | 104700 | 7784477860 | 5420 | 5420 | 5430 | 5410 | 3331 |
| 576 | 20240812 | 104600 | 7766423120 | 5410 | 5430 | 5430 | 5410 | 4463 |
| 577 | 20240812 | 104500 | 7742255490 | 5430 | 5420 | 5430 | 5410 | 3345 |
| 578 | 20240812 | 104400 | 7724106030 | 5430 | 5420 | 5430 | 5410 | 3891 |
| 579 | 20240812 | 104300 | 7703051290 | 5430 | 5430 | 5430 | 5410 | 2461 |
| 580 | 20240812 | 104200 | 7689716970 | 5440 | 5440 | 5440 | 5420 | 555 |
| 581 | 20240812 | 104100 | 7686701120 | 5440 | 5430 | 5440 | 5410 | 1700 |
| 582 | 20240812 | 104000 | 7677483550 | 5430 | 5440 | 5440 | 5410 | 2838 |
| 583 | 20240812 | 103900 | 7662097840 | 5440 | 5430 | 5440 | 5430 | 1019 |
| 584 | 20240812 | 103800 | 7656564180 | 5430 | 5420 | 5430 | 5420 | 2252 |
| 585 | 20240812 | 103700 | 7644338990 | 5420 | 5420 | 5420 | 5420 | 3184 |
| 586 | 20240812 | 103600 | 7627081710 | 5420 | 5430 | 5430 | 5420 | 678 |
| 587 | 20240812 | 103500 | 7623405950 | 5430 | 5430 | 5430 | 5420 | 950 |
| 588 | 20240812 | 103400 | 7618248490 | 5430 | 5450 | 5460 | 5430 | 4813 |
| 589 | 20240812 | 103300 | 7592083650 | 5460 | 5460 | 5470 | 5450 | 2501 |
| 590 | 20240812 | 103200 | 7578435840 | 5460 | 5450 | 5460 | 5440 | 1299 |
| 591 | 20240812 | 103100 | 7571357730 | 5450 | 5440 | 5450 | 5430 | 934 |
| 592 | 20240812 | 103000 | 7566275750 | 5430 | 5430 | 5450 | 5430 | 3550 |
| 593 | 20240812 | 102900 | 7546982340 | 5440 | 5440 | 5440 | 5430 | 891 |
| 594 | 20240812 | 102800 | 7542135310 | 5440 | 5440 | 5440 | 5430 | 1281 |
| 595 | 20240812 | 102700 | 7535171510 | 5440 | 5440 | 5440 | 5420 | 2595 |
| 596 | 20240812 | 102600 | 7521086690 | 5440 | 5440 | 5440 | 5420 | 3560 |
| 597 | 20240812 | 102500 | 7501757490 | 5440 | 5430 | 5460 | 5430 | 5442 |
| 598 | 20240812 | 102400 | 7472127030 | 5440 | 5440 | 5440 | 5430 | 2666 |
| 599 | 20240812 | 102300 | 7457633210 | 5430 | 5450 | 5470 | 5410 | 6489 |
| 600 | 20240812 | 102200 | 7422416960 | 5450 | 5410 | 5500 | 5400 | 46137 |
| 601 | 20240812 | 102100 | 7170367900 | 5410 | 5410 | 5420 | 5400 | 235 |
| 602 | 20240812 | 102000 | 7169096170 | 5410 | 5400 | 5430 | 5400 | 6807 |
| 603 | 20240812 | 101900 | 7132250310 | 5390 | 5400 | 5400 | 5390 | 654 |
| 604 | 20240812 | 101800 | 7128724300 | 5390 | 5400 | 5400 | 5390 | 3878 |
| 605 | 20240812 | 101700 | 7107813410 | 5390 | 5410 | 5410 | 5390 | 5483 |
| 606 | 20240812 | 101600 | 7078197200 | 5410 | 5400 | 5420 | 5400 | 11784 |
| 607 | 20240812 | 101500 | 7014551300 | 5400 | 5430 | 5430 | 5400 | 5796 |
| 608 | 20240812 | 101400 | 6983182030 | 5430 | 5420 | 5430 | 5410 | 2963 |
| 609 | 20240812 | 101300 | 6967106740 | 5420 | 5410 | 5420 | 5400 | 5032 |
| 610 | 20240812 | 101200 | 6939878960 | 5420 | 5410 | 5420 | 5400 | 2709 |
| 611 | 20240812 | 101100 | 6925225950 | 5410 | 5430 | 5430 | 5410 | 15071 |
| 612 | 20240812 | 101000 | 6843516580 | 5430 | 5410 | 5430 | 5410 | 14245 |
| 613 | 20240812 | 100900 | 6766233790 | 5410 | 5410 | 5420 | 5400 | 5446 |
| 614 | 20240812 | 100800 | 6736768820 | 5410 | 5390 | 5410 | 5380 | 14314 |
| 615 | 20240812 | 100700 | 6659504100 | 5390 | 5400 | 5400 | 5380 | 4600 |
| 616 | 20240812 | 100600 | 6634708970 | 5400 | 5390 | 5400 | 5380 | 11904 |
| 617 | 20240812 | 100500 | 6570493550 | 5390 | 5380 | 5390 | 5380 | 9304 |
| 618 | 20240812 | 100400 | 6520408620 | 5380 | 5380 | 5380 | 5370 | 1906 |
| 619 | 20240812 | 100300 | 6510166380 | 5370 | 5390 | 5390 | 5370 | 2665 |
| 620 | 20240812 | 100200 | 6495838200 | 5380 | 5390 | 5390 | 5370 | 4082 |
| 621 | 20240812 | 100100 | 6473876720 | 5390 | 5390 | 5390 | 5380 | 2606 |
| 622 | 20240812 | 100000 | 6459841080 | 5390 | 5370 | 5390 | 5360 | 9678 |
| 623 | 20240812 | 095900 | 6407858830 | 5370 | 5370 | 5370 | 5360 | 406 |
| 624 | 20240812 | 095800 | 6405679180 | 5370 | 5380 | 5380 | 5360 | 5279 |
| 625 | 20240812 | 095700 | 6377341710 | 5380 | 5370 | 5390 | 5370 | 6421 |
| 626 | 20240812 | 095600 | 6342815780 | 5380 | 5380 | 5390 | 5380 | 8156 |
| 627 | 20240812 | 095500 | 6298912910 | 5380 | 5370 | 5390 | 5360 | 7296 |
| 628 | 20240812 | 095400 | 6259691160 | 5360 | 5360 | 5370 | 5350 | 3569 |
| 629 | 20240812 | 095300 | 6240560870 | 5370 | 5370 | 5380 | 5360 | 2132 |
| 630 | 20240812 | 095200 | 6229119630 | 5380 | 5370 | 5380 | 5360 | 4882 |
| 631 | 20240812 | 095100 | 6202913020 | 5360 | 5380 | 5390 | 5360 | 4489 |
| 632 | 20240812 | 095000 | 6178796610 | 5380 | 5360 | 5390 | 5360 | 9097 |
| 633 | 20240812 | 094900 | 6129867730 | 5370 | 5360 | 5370 | 5350 | 1359 |
| 634 | 20240812 | 094800 | 6122580370 | 5370 | 5370 | 5380 | 5360 | 10327 |
| 635 | 20240812 | 094700 | 6067095940 | 5360 | 5360 | 5370 | 5350 | 6382 |
| 636 | 20240812 | 094600 | 6032920170 | 5360 | 5340 | 5360 | 5340 | 9708 |
| 637 | 20240812 | 094500 | 5981003790 | 5340 | 5320 | 5340 | 5320 | 6679 |
| 638 | 20240812 | 094400 | 5945415280 | 5320 | 5320 | 5330 | 5310 | 1853 |
| 639 | 20240812 | 094300 | 5935559040 | 5320 | 5320 | 5330 | 5320 | 4400 |
| 640 | 20240812 | 094200 | 5912137800 | 5320 | 5340 | 5340 | 5320 | 6461 |
| 641 | 20240812 | 094100 | 5877744950 | 5340 | 5310 | 5340 | 5300 | 18250 |
| 642 | 20240812 | 094000 | 5780722230 | 5310 | 5330 | 5330 | 5300 | 13487 |
| 643 | 20240812 | 093900 | 5709040190 | 5330 | 5340 | 5340 | 5320 | 12024 |
| 644 | 20240812 | 093800 | 5644956090 | 5340 | 5350 | 5350 | 5340 | 2241 |
| 645 | 20240812 | 093700 | 5632985770 | 5350 | 5350 | 5370 | 5340 | 6108 |
| 646 | 20240812 | 093600 | 5600280550 | 5360 | 5340 | 5360 | 5330 | 4211 |
| 647 | 20240812 | 093500 | 5577801390 | 5340 | 5340 | 5350 | 5330 | 4632 |
| 648 | 20240812 | 093400 | 5553066680 | 5340 | 5370 | 5370 | 5330 | 7292 |
| 649 | 20240812 | 093300 | 5514091210 | 5360 | 5350 | 5370 | 5350 | 3589 |
| 650 | 20240812 | 093200 | 5494843530 | 5350 | 5360 | 5360 | 5340 | 4848 |
| 651 | 20240812 | 093100 | 5468912140 | 5370 | 5380 | 5380 | 5330 | 21896 |
| 652 | 20240812 | 093000 | 5351824030 | 5380 | 5360 | 5380 | 5350 | 9039 |
| 653 | 20240812 | 092900 | 5303312200 | 5360 | 5350 | 5370 | 5350 | 6781 |
| 654 | 20240812 | 092800 | 5266987060 | 5340 | 5360 | 5360 | 5330 | 8811 |
| 655 | 20240812 | 092700 | 5219870230 | 5360 | 5350 | 5360 | 5350 | 5381 |
| 656 | 20240812 | 092600 | 5191045970 | 5350 | 5330 | 5380 | 5330 | 16913 |
| 657 | 20240812 | 092500 | 5100508360 | 5330 | 5340 | 5340 | 5330 | 9616 |
| 658 | 20240812 | 092400 | 5049201950 | 5340 | 5330 | 5350 | 5330 | 5480 |
| 659 | 20240812 | 092300 | 5019949600 | 5330 | 5330 | 5360 | 5330 | 13986 |
| 660 | 20240812 | 092200 | 4945293150 | 5330 | 5380 | 5380 | 5290 | 57414 |
| 661 | 20240812 | 092100 | 4639019070 | 5390 | 5390 | 5390 | 5380 | 12397 |
| 662 | 20240812 | 092000 | 4572267740 | 5390 | 5370 | 5390 | 5370 | 13963 |
| 663 | 20240812 | 091900 | 4497108140 | 5370 | 5400 | 5420 | 5350 | 21819 |
| 664 | 20240812 | 091800 | 4379824930 | 5400 | 5370 | 5410 | 5370 | 8044 |
| 665 | 20240812 | 091700 | 4336444390 | 5370 | 5390 | 5410 | 5370 | 32688 |
| 666 | 20240812 | 091600 | 4160218750 | 5390 | 5350 | 5420 | 5340 | 86860 |
| 667 | 20240812 | 091500 | 3694035030 | 5350 | 5420 | 5440 | 5350 | 58998 |
| 668 | 20240812 | 091400 | 3375578460 | 5420 | 5430 | 5430 | 5400 | 40534 |
| 669 | 20240812 | 091300 | 3156263560 | 5410 | 5450 | 5450 | 5410 | 37268 |
| 670 | 20240812 | 091200 | 2954137380 | 5440 | 5460 | 5480 | 5430 | 57415 |
| 671 | 20240812 | 091100 | 2641303350 | 5460 | 5560 | 5570 | 5460 | 79360 |
| 672 | 20240812 | 091000 | 2203705360 | 5570 | 5580 | 5590 | 5550 | 17258 |
| 673 | 20240812 | 090900 | 2107629220 | 5570 | 5590 | 5600 | 5570 | 10955 |
| 674 | 20240812 | 090800 | 2046396240 | 5590 | 5570 | 5600 | 5560 | 25669 |
| 675 | 20240812 | 090700 | 1903403950 | 5570 | 5600 | 5610 | 5560 | 53276 |
| 676 | 20240812 | 090600 | 1606651690 | 5600 | 5610 | 5610 | 5580 | 13403 |
| 677 | 20240812 | 090500 | 1531601550 | 5620 | 5650 | 5660 | 5610 | 17518 |
| 678 | 20240812 | 090400 | 1432965450 | 5660 | 5630 | 5660 | 5580 | 22634 |
| 679 | 20240812 | 090300 | 1305808120 | 5630 | 5580 | 5640 | 5580 | 24811 |
| 680 | 20240812 | 090200 | 1166655130 | 5580 | 5620 | 5620 | 5570 | 36600 |
| 681 | 20240812 | 090100 | 962211090 | 5610 | 5560 | 5670 | 5550 | 63563 |
| 682 | 20240812 | 090000 | 604635110 | 5560 | 5580 | 5610 | 5550 | 105636 |