34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 3 | 20240813 | 201900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240813 | 201800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240813 | 201700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240813 | 201600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240813 | 201500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240813 | 201400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240813 | 201300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240813 | 201200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240813 | 201100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240813 | 201000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240813 | 200900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240813 | 200800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240813 | 200700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240813 | 200600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240813 | 200500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240813 | 200400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240813 | 200300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240813 | 200200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240813 | 200100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240813 | 200000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240813 | 195900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240813 | 195800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240813 | 195700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240813 | 195600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240813 | 195500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240813 | 195400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240813 | 195300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240813 | 195200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240813 | 195100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240813 | 195000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 33 | 20240813 | 194900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240813 | 194800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240813 | 194700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240813 | 194600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240813 | 194500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240813 | 194400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240813 | 194300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240813 | 194200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240813 | 194100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240813 | 194000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240813 | 193900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240813 | 193800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240813 | 193700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240813 | 193600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240813 | 193500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240813 | 193400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240813 | 193300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240813 | 193200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240813 | 193100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240813 | 193000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240813 | 192900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240813 | 192800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240813 | 192700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240813 | 192600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240813 | 192500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240813 | 192400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240813 | 192300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240813 | 192200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240813 | 192100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240813 | 192000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 63 | 20240813 | 191900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240813 | 191800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240813 | 191700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240813 | 191600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240813 | 191500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240813 | 191400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240813 | 191300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240813 | 191200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240813 | 191100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240813 | 191000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240813 | 190900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240813 | 190800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240813 | 190700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240813 | 190600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240813 | 190500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240813 | 190400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240813 | 190300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240813 | 190200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240813 | 190100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240813 | 190000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240813 | 185900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240813 | 185800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240813 | 185700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240813 | 185600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240813 | 185500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240813 | 185400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240813 | 185300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240813 | 185200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240813 | 185100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240813 | 185000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 93 | 20240813 | 184900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240813 | 184800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240813 | 184700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240813 | 184600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240813 | 184500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240813 | 184400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240813 | 184300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240813 | 184200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240813 | 184100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240813 | 184000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240813 | 183900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240813 | 183800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240813 | 183700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240813 | 183600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240813 | 183500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240813 | 183400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240813 | 183300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240813 | 183200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240813 | 183100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240813 | 183000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240813 | 182900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240813 | 182800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240813 | 182700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240813 | 182600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240813 | 182500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240813 | 182400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240813 | 182300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240813 | 182200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240813 | 182100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240813 | 182000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 123 | 20240813 | 181900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240813 | 181800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240813 | 181700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240813 | 181600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240813 | 181500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240813 | 181400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240813 | 181300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240813 | 181200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240813 | 181100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240813 | 181000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240813 | 180900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240813 | 180800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240813 | 180700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240813 | 180600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240813 | 180500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240813 | 180400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240813 | 180300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240813 | 180200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240813 | 180100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240813 | 180000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240813 | 175900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240813 | 175800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240813 | 175700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240813 | 175600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240813 | 175500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240813 | 175400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240813 | 175300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240813 | 175200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240813 | 175100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240813 | 175000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 153 | 20240813 | 174900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240813 | 174800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240813 | 174700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240813 | 174600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240813 | 174500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240813 | 174400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240813 | 174300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240813 | 174200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240813 | 174100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240813 | 174000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240813 | 173900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240813 | 173800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240813 | 173700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240813 | 173600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240813 | 173500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240813 | 173400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240813 | 173300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240813 | 173200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240813 | 173100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240813 | 173000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240813 | 172900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240813 | 172800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240813 | 172700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240813 | 172600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240813 | 172500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240813 | 172400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240813 | 172300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240813 | 172200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240813 | 172100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240813 | 172000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 183 | 20240813 | 171900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240813 | 171800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240813 | 171700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240813 | 171600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240813 | 171500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240813 | 171400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240813 | 171300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240813 | 171200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240813 | 171100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240813 | 171000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240813 | 170900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240813 | 170800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240813 | 170700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240813 | 170600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240813 | 170500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240813 | 170400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240813 | 170300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240813 | 170200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240813 | 170100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240813 | 170000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240813 | 165900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240813 | 165800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240813 | 165700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240813 | 165600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240813 | 165500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240813 | 165400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240813 | 165300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240813 | 165200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240813 | 165100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240813 | 165000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 213 | 20240813 | 164900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240813 | 164800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240813 | 164700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240813 | 164600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240813 | 164500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240813 | 164400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240813 | 164300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240813 | 164200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240813 | 164100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240813 | 164000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240813 | 163900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240813 | 163800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240813 | 163700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240813 | 163600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240813 | 163500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240813 | 163400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240813 | 163300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240813 | 163200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240813 | 163100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240813 | 163000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240813 | 162900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240813 | 162800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240813 | 162700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240813 | 162600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240813 | 162500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240813 | 162400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240813 | 162300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240813 | 162200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240813 | 162100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240813 | 162000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 243 | 20240813 | 161900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240813 | 161800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240813 | 161700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240813 | 161600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240813 | 161500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240813 | 161400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240813 | 161300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240813 | 161200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240813 | 161100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240813 | 161000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240813 | 160900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240813 | 160800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240813 | 160700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240813 | 160600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20240813 | 160500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20240813 | 160400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20240813 | 160300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20240813 | 160200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20240813 | 160100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20240813 | 160000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20240813 | 155900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20240813 | 155800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20240813 | 155700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20240813 | 155600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20240813 | 155500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20240813 | 155400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20240813 | 155300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20240813 | 155200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20240813 | 155100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20240813 | 155000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 273 | 20240813 | 154900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20240813 | 154800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20240813 | 154700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20240813 | 154600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20240813 | 154500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20240813 | 154400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240813 | 154300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240813 | 154200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240813 | 154100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240813 | 154000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240813 | 153900 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240813 | 153800 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240813 | 153700 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240813 | 153600 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240813 | 153500 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240813 | 153400 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20240813 | 153300 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20240813 | 153200 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240813 | 153100 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20240813 | 153000 | 9210946640 | 5020 | 5020 | 5020 | 5020 | 45986 |
| 293 | 20240813 | 152900 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20240813 | 152800 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20240813 | 152700 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20240813 | 152600 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20240813 | 152500 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20240813 | 152400 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20240813 | 152300 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20240813 | 152200 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20240813 | 152100 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20240813 | 152000 | 8980096920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 303 | 20240813 | 151900 | 8980096920 | 5020 | 4990 | 5020 | 4990 | 8009 |
| 304 | 20240813 | 151800 | 8940034780 | 4990 | 5000 | 5000 | 4985 | 8468 |
| 305 | 20240813 | 151700 | 8897757810 | 5000 | 5000 | 5000 | 4990 | 10863 |
| 306 | 20240813 | 151600 | 8843490760 | 5000 | 5000 | 5000 | 4995 | 9053 |
| 307 | 20240813 | 151500 | 8798248500 | 5000 | 5000 | 5020 | 4995 | 5620 |
| 308 | 20240813 | 151400 | 8770152390 | 5000 | 5000 | 5010 | 4990 | 10864 |
| 309 | 20240813 | 151300 | 8715897810 | 5000 | 5020 | 5020 | 4995 | 9526 |
| 310 | 20240813 | 151200 | 8668229645 | 5020 | 5020 | 5020 | 5000 | 3162 |
| 311 | 20240813 | 151100 | 8652392635 | 5010 | 5020 | 5030 | 5010 | 2934 |
| 312 | 20240813 | 151000 | 8637668125 | 5020 | 5030 | 5030 | 5010 | 4245 |
| 313 | 20240813 | 150900 | 8616345115 | 5030 | 5020 | 5030 | 5010 | 1018 |
| 314 | 20240813 | 150800 | 8611236035 | 5030 | 5030 | 5030 | 5010 | 3478 |
| 315 | 20240813 | 150700 | 8593756975 | 5030 | 5040 | 5040 | 5020 | 660 |
| 316 | 20240813 | 150600 | 8590437755 | 5020 | 5040 | 5050 | 5020 | 3280 |
| 317 | 20240813 | 150500 | 8573930165 | 5050 | 5070 | 5070 | 5040 | 15254 |
| 318 | 20240813 | 150400 | 8496749585 | 5060 | 5070 | 5070 | 5060 | 4162 |
| 319 | 20240813 | 150300 | 8475670255 | 5070 | 5050 | 5070 | 5050 | 5067 |
| 320 | 20240813 | 150200 | 8450051015 | 5050 | 5040 | 5050 | 5030 | 1347 |
| 321 | 20240813 | 150100 | 8443262685 | 5030 | 5040 | 5040 | 5030 | 2738 |
| 322 | 20240813 | 150000 | 8429485925 | 5040 | 5020 | 5040 | 5010 | 4971 |
| 323 | 20240813 | 145900 | 8404534235 | 5010 | 5010 | 5020 | 5010 | 2422 |
| 324 | 20240813 | 145800 | 8392399605 | 5010 | 5020 | 5030 | 5010 | 2700 |
| 325 | 20240813 | 145700 | 8378858205 | 5020 | 5040 | 5050 | 5010 | 5061 |
| 326 | 20240813 | 145600 | 8353407455 | 5050 | 5030 | 5050 | 5030 | 300 |
| 327 | 20240813 | 145500 | 8351896105 | 5030 | 5040 | 5050 | 5030 | 1071 |
| 328 | 20240813 | 145400 | 8346496755 | 5040 | 5020 | 5040 | 5010 | 11944 |
| 329 | 20240813 | 145300 | 8286646485 | 5020 | 5020 | 5020 | 5010 | 620 |
| 330 | 20240813 | 145200 | 8283536185 | 5030 | 5030 | 5030 | 5020 | 869 |
| 331 | 20240813 | 145100 | 8279168565 | 5030 | 5020 | 5030 | 5010 | 3048 |
| 332 | 20240813 | 145000 | 8263865545 | 5030 | 5020 | 5030 | 5020 | 3003 |
| 333 | 20240813 | 144900 | 8248787675 | 5030 | 5060 | 5060 | 5020 | 14338 |
| 334 | 20240813 | 144800 | 8176504075 | 5060 | 5060 | 5070 | 5060 | 877 |
| 335 | 20240813 | 144700 | 8172062975 | 5070 | 5080 | 5080 | 5070 | 2796 |
| 336 | 20240813 | 144600 | 8157887075 | 5070 | 5080 | 5080 | 5070 | 1880 |
| 337 | 20240813 | 144500 | 8148354075 | 5070 | 5070 | 5080 | 5070 | 2291 |
| 338 | 20240813 | 144400 | 8136738625 | 5080 | 5080 | 5090 | 5080 | 3162 |
| 339 | 20240813 | 144300 | 8120672595 | 5090 | 5080 | 5100 | 5080 | 2422 |
| 340 | 20240813 | 144200 | 8108343625 | 5090 | 5070 | 5100 | 5070 | 2739 |
| 341 | 20240813 | 144100 | 8094383355 | 5080 | 5080 | 5090 | 5070 | 6946 |
| 342 | 20240813 | 144000 | 8059094825 | 5080 | 5070 | 5080 | 5070 | 744 |
| 343 | 20240813 | 143900 | 8055319195 | 5070 | 5070 | 5070 | 5060 | 1832 |
| 344 | 20240813 | 143800 | 8046033505 | 5070 | 5060 | 5080 | 5060 | 3875 |
| 345 | 20240813 | 143700 | 8026397645 | 5060 | 5050 | 5060 | 5050 | 509 |
| 346 | 20240813 | 143600 | 8023827165 | 5050 | 5060 | 5070 | 5050 | 1524 |
| 347 | 20240813 | 143500 | 8016118565 | 5070 | 5070 | 5080 | 5060 | 1423 |
| 348 | 20240813 | 143400 | 8008906205 | 5070 | 5050 | 5080 | 5050 | 6065 |
| 349 | 20240813 | 143300 | 7978216315 | 5050 | 5040 | 5050 | 5040 | 3562 |
| 350 | 20240813 | 143200 | 7960262795 | 5040 | 5040 | 5040 | 5030 | 188 |
| 351 | 20240813 | 143100 | 7959316165 | 5040 | 5040 | 5040 | 5030 | 1991 |
| 352 | 20240813 | 143000 | 7949291525 | 5040 | 5030 | 5040 | 5030 | 3244 |
| 353 | 20240813 | 142900 | 7932958865 | 5030 | 5010 | 5030 | 5010 | 1525 |
| 354 | 20240813 | 142800 | 7925312875 | 5010 | 4995 | 5010 | 4995 | 3746 |
| 355 | 20240813 | 142700 | 7906585775 | 5000 | 4995 | 5000 | 4990 | 508 |
| 356 | 20240813 | 142600 | 7904047255 | 4995 | 5000 | 5000 | 4990 | 1606 |
| 357 | 20240813 | 142500 | 7896025175 | 5000 | 4990 | 5000 | 4990 | 2305 |
| 358 | 20240813 | 142400 | 7884522735 | 4990 | 4995 | 5000 | 4990 | 4273 |
| 359 | 20240813 | 142300 | 7863192320 | 4995 | 5000 | 5000 | 4980 | 6555 |
| 360 | 20240813 | 142200 | 7830495605 | 5000 | 5010 | 5020 | 5000 | 3954 |
| 361 | 20240813 | 142100 | 7810706475 | 5020 | 5020 | 5020 | 5010 | 1914 |
| 362 | 20240813 | 142000 | 7801098295 | 5030 | 5020 | 5030 | 5010 | 7531 |
| 363 | 20240813 | 141900 | 7763284895 | 5030 | 5040 | 5040 | 5020 | 3285 |
| 364 | 20240813 | 141800 | 7746771505 | 5030 | 5010 | 5030 | 5000 | 3991 |
| 365 | 20240813 | 141700 | 7726744475 | 5010 | 4995 | 5010 | 4995 | 3655 |
| 366 | 20240813 | 141600 | 7708469920 | 4995 | 4995 | 5000 | 4985 | 4357 |
| 367 | 20240813 | 141500 | 7686714280 | 4990 | 4975 | 5000 | 4975 | 5377 |
| 368 | 20240813 | 141400 | 7659931765 | 4980 | 4985 | 4990 | 4975 | 5342 |
| 369 | 20240813 | 141300 | 7633327120 | 4980 | 5000 | 5000 | 4980 | 7939 |
| 370 | 20240813 | 141200 | 7593707350 | 4995 | 5000 | 5000 | 4995 | 3222 |
| 371 | 20240813 | 141100 | 7577609725 | 5000 | 5010 | 5020 | 4990 | 12825 |
| 372 | 20240813 | 141000 | 7513516805 | 5010 | 5030 | 5030 | 4985 | 22546 |
| 373 | 20240813 | 140900 | 7400873270 | 5020 | 5060 | 5070 | 5000 | 34463 |
| 374 | 20240813 | 140800 | 7227807370 | 5070 | 5070 | 5070 | 5060 | 6438 |
| 375 | 20240813 | 140700 | 7195230500 | 5070 | 5090 | 5090 | 5070 | 4701 |
| 376 | 20240813 | 140600 | 7171375880 | 5080 | 5090 | 5090 | 5080 | 688 |
| 377 | 20240813 | 140500 | 7167874520 | 5090 | 5090 | 5090 | 5090 | 431 |
| 378 | 20240813 | 140400 | 7165680730 | 5090 | 5090 | 5090 | 5080 | 329 |
| 379 | 20240813 | 140300 | 7164006190 | 5100 | 5090 | 5100 | 5090 | 1508 |
| 380 | 20240813 | 140200 | 7156330410 | 5100 | 5110 | 5110 | 5090 | 11686 |
| 381 | 20240813 | 140100 | 7096733720 | 5120 | 5110 | 5120 | 5100 | 1336 |
| 382 | 20240813 | 140000 | 7089914060 | 5120 | 5110 | 5120 | 5100 | 513 |
| 383 | 20240813 | 135900 | 7087291620 | 5120 | 5100 | 5120 | 5100 | 1489 |
| 384 | 20240813 | 135800 | 7079684080 | 5100 | 5100 | 5110 | 5100 | 801 |
| 385 | 20240813 | 135700 | 7075596970 | 5100 | 5080 | 5100 | 5080 | 554 |
| 386 | 20240813 | 135600 | 7072778780 | 5080 | 5090 | 5090 | 5080 | 3005 |
| 387 | 20240813 | 135500 | 7057513220 | 5090 | 5090 | 5100 | 5080 | 1064 |
| 388 | 20240813 | 135400 | 7052099450 | 5100 | 5100 | 5110 | 5090 | 2693 |
| 389 | 20240813 | 135300 | 7038379840 | 5100 | 5100 | 5110 | 5100 | 3057 |
| 390 | 20240813 | 135200 | 7022788570 | 5110 | 5120 | 5130 | 5110 | 1389 |
| 391 | 20240813 | 135100 | 7015690030 | 5130 | 5130 | 5140 | 5120 | 2595 |
| 392 | 20240813 | 135000 | 7002394900 | 5130 | 5140 | 5140 | 5130 | 1139 |
| 393 | 20240813 | 134900 | 6996551530 | 5120 | 5130 | 5140 | 5110 | 3496 |
| 394 | 20240813 | 134800 | 6978648740 | 5120 | 5120 | 5130 | 5120 | 282 |
| 395 | 20240813 | 134700 | 6977204890 | 5120 | 5120 | 5120 | 5110 | 811 |
| 396 | 20240813 | 134600 | 6973058570 | 5120 | 5110 | 5120 | 5100 | 2076 |
| 397 | 20240813 | 134500 | 6962444550 | 5110 | 5090 | 5110 | 5090 | 1248 |
| 398 | 20240813 | 134400 | 6956088160 | 5090 | 5090 | 5090 | 5080 | 1821 |
| 399 | 20240813 | 134300 | 6946825050 | 5090 | 5090 | 5090 | 5090 | 100 |
| 400 | 20240813 | 134200 | 6946316050 | 5080 | 5080 | 5080 | 5070 | 1192 |
| 401 | 20240813 | 134100 | 6940260820 | 5070 | 5080 | 5080 | 5070 | 6048 |
| 402 | 20240813 | 134000 | 6909587520 | 5080 | 5080 | 5090 | 5070 | 544 |
| 403 | 20240813 | 133900 | 6906824180 | 5080 | 5080 | 5090 | 5080 | 1680 |
| 404 | 20240813 | 133800 | 6898289580 | 5070 | 5080 | 5090 | 5070 | 4387 |
| 405 | 20240813 | 133700 | 6876023840 | 5090 | 5090 | 5100 | 5080 | 851 |
| 406 | 20240813 | 133600 | 6871697950 | 5080 | 5100 | 5100 | 5080 | 6150 |
| 407 | 20240813 | 133500 | 6840420920 | 5110 | 5100 | 5110 | 5090 | 4114 |
| 408 | 20240813 | 133400 | 6819465550 | 5100 | 5100 | 5100 | 5100 | 1906 |
| 409 | 20240813 | 133300 | 6809744950 | 5100 | 5110 | 5110 | 5100 | 729 |
| 410 | 20240813 | 133200 | 6806026930 | 5120 | 5100 | 5120 | 5100 | 1906 |
| 411 | 20240813 | 133100 | 6796289680 | 5100 | 5110 | 5120 | 5100 | 6097 |
| 412 | 20240813 | 133000 | 6765190900 | 5120 | 5110 | 5120 | 5100 | 710 |
| 413 | 20240813 | 132900 | 6761563100 | 5120 | 5120 | 5120 | 5100 | 3050 |
| 414 | 20240813 | 132800 | 6745998460 | 5110 | 5120 | 5120 | 5100 | 638 |
| 415 | 20240813 | 132700 | 6742740750 | 5110 | 5120 | 5120 | 5100 | 3106 |
| 416 | 20240813 | 132600 | 6726887750 | 5120 | 5120 | 5130 | 5100 | 2280 |
| 417 | 20240813 | 132500 | 6715235750 | 5120 | 5120 | 5120 | 5110 | 261 |
| 418 | 20240813 | 132400 | 6713901460 | 5120 | 5110 | 5120 | 5090 | 5254 |
| 419 | 20240813 | 132300 | 6687104280 | 5110 | 5120 | 5130 | 5110 | 686 |
| 420 | 20240813 | 132200 | 6683593640 | 5120 | 5120 | 5130 | 5110 | 1427 |
| 421 | 20240813 | 132100 | 6676292930 | 5130 | 5110 | 5130 | 5110 | 1837 |
| 422 | 20240813 | 132000 | 6666902720 | 5110 | 5100 | 5110 | 5100 | 1536 |
| 423 | 20240813 | 131900 | 6659061370 | 5110 | 5110 | 5110 | 5100 | 2050 |
| 424 | 20240813 | 131800 | 6648594090 | 5110 | 5110 | 5110 | 5100 | 465 |
| 425 | 20240813 | 131700 | 6646221030 | 5110 | 5120 | 5120 | 5100 | 3748 |
| 426 | 20240813 | 131600 | 6627079990 | 5110 | 5120 | 5130 | 5100 | 4566 |
| 427 | 20240813 | 131500 | 6603787780 | 5110 | 5090 | 5110 | 5090 | 1021 |
| 428 | 20240813 | 131400 | 6598578480 | 5090 | 5110 | 5110 | 5080 | 3935 |
| 429 | 20240813 | 131300 | 6578539470 | 5110 | 5120 | 5120 | 5110 | 373 |
| 430 | 20240813 | 131200 | 6576633080 | 5120 | 5130 | 5130 | 5110 | 1548 |
| 431 | 20240813 | 131100 | 6568712260 | 5120 | 5130 | 5140 | 5120 | 2600 |
| 432 | 20240813 | 131000 | 6555399700 | 5120 | 5140 | 5140 | 5100 | 1859 |
| 433 | 20240813 | 130900 | 6545906970 | 5140 | 5150 | 5150 | 5100 | 3430 |
| 434 | 20240813 | 130800 | 6528307640 | 5160 | 5070 | 5170 | 5070 | 24734 |
| 435 | 20240813 | 130700 | 6402256570 | 5080 | 5080 | 5090 | 5070 | 3490 |
| 436 | 20240813 | 130600 | 6384541230 | 5070 | 5090 | 5100 | 5070 | 4856 |
| 437 | 20240813 | 130500 | 6359853460 | 5090 | 5110 | 5110 | 5080 | 3175 |
| 438 | 20240813 | 130400 | 6343699920 | 5110 | 5100 | 5110 | 5070 | 7083 |
| 439 | 20240813 | 130300 | 6307635190 | 5090 | 5080 | 5090 | 5080 | 2993 |
| 440 | 20240813 | 130200 | 6292424410 | 5080 | 5100 | 5110 | 5080 | 4679 |
| 441 | 20240813 | 130100 | 6268583410 | 5100 | 5120 | 5120 | 5050 | 31667 |
| 442 | 20240813 | 130000 | 6107332760 | 5120 | 5130 | 5140 | 5120 | 6989 |
| 443 | 20240813 | 125900 | 6071495970 | 5140 | 5170 | 5190 | 5130 | 7439 |
| 444 | 20240813 | 125800 | 6033194610 | 5170 | 5180 | 5200 | 5160 | 9193 |
| 445 | 20240813 | 125700 | 5985681640 | 5190 | 5180 | 5190 | 5180 | 581 |
| 446 | 20240813 | 125600 | 5982668280 | 5180 | 5170 | 5180 | 5170 | 1450 |
| 447 | 20240813 | 125500 | 5975170680 | 5170 | 5200 | 5230 | 5160 | 42545 |
| 448 | 20240813 | 125400 | 5755052080 | 5200 | 5230 | 5230 | 5190 | 9799 |
| 449 | 20240813 | 125300 | 5704082690 | 5220 | 5230 | 5230 | 5220 | 7 |
| 450 | 20240813 | 125200 | 5704046110 | 5230 | 5230 | 5240 | 5210 | 781 |
| 451 | 20240813 | 125100 | 5699970830 | 5240 | 5220 | 5240 | 5220 | 240 |
| 452 | 20240813 | 125000 | 5698713460 | 5220 | 5230 | 5240 | 5220 | 657 |
| 453 | 20240813 | 124900 | 5695283890 | 5240 | 5230 | 5240 | 5220 | 162 |
| 454 | 20240813 | 124800 | 5694437100 | 5230 | 5230 | 5240 | 5220 | 352 |
| 455 | 20240813 | 124700 | 5692599070 | 5240 | 5240 | 5240 | 5220 | 621 |
| 456 | 20240813 | 124600 | 5689350390 | 5230 | 5230 | 5240 | 5230 | 606 |
| 457 | 20240813 | 124500 | 5686180990 | 5230 | 5220 | 5230 | 5210 | 1097 |
| 458 | 20240813 | 124400 | 5680456490 | 5230 | 5210 | 5230 | 5210 | 430 |
| 459 | 20240813 | 124300 | 5678212060 | 5220 | 5220 | 5220 | 5200 | 1104 |
| 460 | 20240813 | 124200 | 5672459110 | 5200 | 5200 | 5220 | 5200 | 2750 |
| 461 | 20240813 | 124100 | 5658155000 | 5200 | 5220 | 5220 | 5200 | 1178 |
| 462 | 20240813 | 124000 | 5652017620 | 5210 | 5220 | 5220 | 5210 | 47 |
| 463 | 20240813 | 123900 | 5651772340 | 5220 | 5210 | 5220 | 5210 | 51 |
| 464 | 20240813 | 123800 | 5651506620 | 5210 | 5220 | 5220 | 5210 | 22 |
| 465 | 20240813 | 123700 | 5651391980 | 5210 | 5220 | 5220 | 5210 | 749 |
| 466 | 20240813 | 123600 | 5647487090 | 5220 | 5210 | 5220 | 5210 | 835 |
| 467 | 20240813 | 123500 | 5643136240 | 5210 | 5200 | 5210 | 5200 | 996 |
| 468 | 20240813 | 123400 | 5637953980 | 5200 | 5210 | 5210 | 5200 | 2037 |
| 469 | 20240813 | 123300 | 5627360230 | 5210 | 5220 | 5220 | 5200 | 6075 |
| 470 | 20240813 | 123200 | 5595714700 | 5220 | 5210 | 5220 | 5210 | 2466 |
| 471 | 20240813 | 123100 | 5582857290 | 5210 | 5230 | 5230 | 5210 | 124 |
| 472 | 20240813 | 123000 | 5582210160 | 5210 | 5220 | 5220 | 5210 | 8028 |
| 473 | 20240813 | 122900 | 5540364800 | 5230 | 5220 | 5230 | 5220 | 877 |
| 474 | 20240813 | 122800 | 5535786090 | 5230 | 5230 | 5230 | 5220 | 563 |
| 475 | 20240813 | 122700 | 5532845070 | 5220 | 5250 | 5250 | 5220 | 722 |
| 476 | 20240813 | 122600 | 5529075500 | 5230 | 5230 | 5230 | 5220 | 1347 |
| 477 | 20240813 | 122500 | 5522042910 | 5240 | 5250 | 5250 | 5220 | 1860 |
| 478 | 20240813 | 122400 | 5512316410 | 5220 | 5250 | 5250 | 5220 | 1002 |
| 479 | 20240813 | 122300 | 5507082160 | 5240 | 5250 | 5250 | 5240 | 263 |
| 480 | 20240813 | 122200 | 5505703890 | 5250 | 5240 | 5250 | 5240 | 39 |
| 481 | 20240813 | 122100 | 5505499490 | 5250 | 5260 | 5260 | 5250 | 412 |
| 482 | 20240813 | 122000 | 5503333490 | 5260 | 5240 | 5260 | 5240 | 151 |
| 483 | 20240813 | 121900 | 5502542000 | 5240 | 5240 | 5240 | 5230 | 2903 |
| 484 | 20240813 | 121800 | 5487356650 | 5240 | 5260 | 5260 | 5240 | 1124 |
| 485 | 20240813 | 121700 | 5481459410 | 5260 | 5260 | 5260 | 5250 | 41 |
| 486 | 20240813 | 121600 | 5481243860 | 5260 | 5260 | 5260 | 5250 | 1303 |
| 487 | 20240813 | 121500 | 5474393080 | 5260 | 5250 | 5260 | 5250 | 452 |
| 488 | 20240813 | 121400 | 5472015890 | 5260 | 5260 | 5260 | 5260 | 113 |
| 489 | 20240813 | 121300 | 5471421510 | 5260 | 5250 | 5260 | 5250 | 613 |
| 490 | 20240813 | 121200 | 5468203220 | 5250 | 5250 | 5250 | 5240 | 506 |
| 491 | 20240813 | 121100 | 5465551280 | 5250 | 5240 | 5250 | 5240 | 722 |
| 492 | 20240813 | 121000 | 5461767880 | 5240 | 5230 | 5240 | 5230 | 733 |
| 493 | 20240813 | 120900 | 5457934280 | 5230 | 5220 | 5230 | 5220 | 185 |
| 494 | 20240813 | 120800 | 5456968480 | 5230 | 5230 | 5230 | 5230 | 21 |
| 495 | 20240813 | 120700 | 5456858650 | 5230 | 5230 | 5230 | 5220 | 417 |
| 496 | 20240813 | 120600 | 5454680950 | 5220 | 5230 | 5240 | 5210 | 2744 |
| 497 | 20240813 | 120500 | 5440359050 | 5220 | 5230 | 5230 | 5220 | 4022 |
| 498 | 20240813 | 120400 | 5419359860 | 5230 | 5240 | 5240 | 5220 | 3309 |
| 499 | 20240813 | 120300 | 5402060750 | 5240 | 5250 | 5250 | 5240 | 1121 |
| 500 | 20240813 | 120200 | 5396186270 | 5250 | 5250 | 5250 | 5240 | 146 |
| 501 | 20240813 | 120100 | 5395420110 | 5250 | 5250 | 5250 | 5240 | 318 |
| 502 | 20240813 | 120000 | 5393750740 | 5250 | 5250 | 5250 | 5240 | 2080 |
| 503 | 20240813 | 115900 | 5382848740 | 5250 | 5250 | 5250 | 5250 | 102 |
| 504 | 20240813 | 115800 | 5382313240 | 5240 | 5250 | 5250 | 5230 | 1931 |
| 505 | 20240813 | 115700 | 5372196610 | 5260 | 5260 | 5260 | 5260 | 127 |
| 506 | 20240813 | 115600 | 5371528590 | 5260 | 5250 | 5260 | 5240 | 129 |
| 507 | 20240813 | 115500 | 5370852220 | 5260 | 5250 | 5260 | 5240 | 77 |
| 508 | 20240813 | 115400 | 5370448020 | 5250 | 5240 | 5250 | 5230 | 1241 |
| 509 | 20240813 | 115300 | 5363944700 | 5240 | 5250 | 5270 | 5230 | 3248 |
| 510 | 20240813 | 115200 | 5346946940 | 5230 | 5270 | 5270 | 5230 | 4203 |
| 511 | 20240813 | 115100 | 5324908250 | 5260 | 5270 | 5270 | 5260 | 341 |
| 512 | 20240813 | 115000 | 5323114530 | 5270 | 5270 | 5270 | 5270 | 18 |
| 513 | 20240813 | 114900 | 5323019670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 514 | 20240813 | 114800 | 5323019670 | 5280 | 5270 | 5280 | 5270 | 5 |
| 515 | 20240813 | 114700 | 5322993300 | 5260 | 5270 | 5290 | 5260 | 623 |
| 516 | 20240813 | 114600 | 5319704630 | 5270 | 5270 | 5270 | 5270 | 30 |
| 517 | 20240813 | 114500 | 5319546530 | 5270 | 5270 | 5270 | 5260 | 415 |
| 518 | 20240813 | 114400 | 5317360360 | 5270 | 5280 | 5280 | 5270 | 2588 |
| 519 | 20240813 | 114300 | 5303702540 | 5290 | 5280 | 5290 | 5280 | 148 |
| 520 | 20240813 | 114200 | 5302920940 | 5300 | 5290 | 5300 | 5280 | 556 |
| 521 | 20240813 | 114100 | 5299981460 | 5300 | 5290 | 5300 | 5290 | 740 |
| 522 | 20240813 | 114000 | 5296066320 | 5290 | 5280 | 5300 | 5280 | 2442 |
| 523 | 20240813 | 113900 | 5283157450 | 5280 | 5270 | 5280 | 5270 | 335 |
| 524 | 20240813 | 113800 | 5281391970 | 5270 | 5270 | 5270 | 5270 | 500 |
| 525 | 20240813 | 113700 | 5278756970 | 5280 | 5270 | 5280 | 5270 | 60 |
| 526 | 20240813 | 113600 | 5278440370 | 5280 | 5280 | 5280 | 5270 | 89 |
| 527 | 20240813 | 113500 | 5277971110 | 5280 | 5270 | 5280 | 5260 | 1217 |
| 528 | 20240813 | 113400 | 5271558390 | 5260 | 5250 | 5260 | 5240 | 4393 |
| 529 | 20240813 | 113300 | 5248482870 | 5260 | 5260 | 5270 | 5260 | 2001 |
| 530 | 20240813 | 113200 | 5237957600 | 5250 | 5260 | 5260 | 5250 | 108 |
| 531 | 20240813 | 113100 | 5237389570 | 5260 | 5260 | 5260 | 5260 | 169 |
| 532 | 20240813 | 113000 | 5236500630 | 5260 | 5250 | 5260 | 5250 | 523 |
| 533 | 20240813 | 112900 | 5233750620 | 5250 | 5250 | 5250 | 5230 | 1079 |
| 534 | 20240813 | 112800 | 5228106930 | 5230 | 5230 | 5250 | 5230 | 2014 |
| 535 | 20240813 | 112700 | 5217570560 | 5240 | 5240 | 5250 | 5230 | 969 |
| 536 | 20240813 | 112600 | 5212492890 | 5240 | 5270 | 5290 | 5230 | 17006 |
| 537 | 20240813 | 112500 | 5123309630 | 5270 | 5270 | 5280 | 5250 | 6392 |
| 538 | 20240813 | 112400 | 5089679260 | 5270 | 5270 | 5290 | 5270 | 1650 |
| 539 | 20240813 | 112300 | 5080971630 | 5270 | 5290 | 5290 | 5270 | 5072 |
| 540 | 20240813 | 112200 | 5054205940 | 5300 | 5310 | 5310 | 5290 | 430 |
| 541 | 20240813 | 112100 | 5051925810 | 5310 | 5290 | 5310 | 5280 | 1954 |
| 542 | 20240813 | 112000 | 5041571140 | 5290 | 5290 | 5290 | 5290 | 347 |
| 543 | 20240813 | 111900 | 5039735510 | 5290 | 5310 | 5310 | 5290 | 231 |
| 544 | 20240813 | 111800 | 5038513440 | 5310 | 5300 | 5310 | 5300 | 2249 |
| 545 | 20240813 | 111700 | 5026593700 | 5310 | 5320 | 5320 | 5310 | 1118 |
| 546 | 20240813 | 111600 | 5020657080 | 5310 | 5320 | 5320 | 5310 | 424 |
| 547 | 20240813 | 111500 | 5018401500 | 5330 | 5320 | 5330 | 5310 | 6419 |
| 548 | 20240813 | 111400 | 4984253490 | 5320 | 5320 | 5320 | 5310 | 63 |
| 549 | 20240813 | 111300 | 4983918830 | 5320 | 5310 | 5320 | 5310 | 130 |
| 550 | 20240813 | 111200 | 4983228480 | 5330 | 5300 | 5330 | 5300 | 4952 |
| 551 | 20240813 | 111100 | 4956981100 | 5300 | 5330 | 5330 | 5300 | 4161 |
| 552 | 20240813 | 111000 | 4934915360 | 5310 | 5320 | 5330 | 5310 | 486 |
| 553 | 20240813 | 110900 | 4932330470 | 5310 | 5310 | 5310 | 5310 | 274 |
| 554 | 20240813 | 110800 | 4930875530 | 5310 | 5320 | 5320 | 5310 | 2232 |
| 555 | 20240813 | 110700 | 4919002910 | 5320 | 5310 | 5320 | 5310 | 238 |
| 556 | 20240813 | 110600 | 4917738420 | 5310 | 5310 | 5320 | 5300 | 919 |
| 557 | 20240813 | 110500 | 4912862970 | 5310 | 5310 | 5310 | 5300 | 1600 |
| 558 | 20240813 | 110400 | 4904367470 | 5310 | 5310 | 5310 | 5300 | 429 |
| 559 | 20240813 | 110300 | 4902089490 | 5310 | 5300 | 5320 | 5290 | 875 |
| 560 | 20240813 | 110200 | 4897449370 | 5310 | 5330 | 5340 | 5300 | 3990 |
| 561 | 20240813 | 110100 | 4876257790 | 5340 | 5330 | 5340 | 5320 | 2335 |
| 562 | 20240813 | 110000 | 4863805190 | 5330 | 5310 | 5330 | 5310 | 1155 |
| 563 | 20240813 | 105900 | 4857659770 | 5310 | 5290 | 5330 | 5280 | 4345 |
| 564 | 20240813 | 105800 | 4834656360 | 5290 | 5280 | 5300 | 5280 | 561 |
| 565 | 20240813 | 105700 | 4831689210 | 5300 | 5310 | 5310 | 5280 | 4363 |
| 566 | 20240813 | 105600 | 4808572760 | 5310 | 5320 | 5320 | 5310 | 2009 |
| 567 | 20240813 | 105500 | 4797884890 | 5320 | 5320 | 5340 | 5320 | 1123 |
| 568 | 20240813 | 105400 | 4791895630 | 5320 | 5320 | 5330 | 5320 | 272 |
| 569 | 20240813 | 105300 | 4790447570 | 5320 | 5350 | 5350 | 5320 | 2414 |
| 570 | 20240813 | 105200 | 4777585530 | 5340 | 5320 | 5340 | 5320 | 2273 |
| 571 | 20240813 | 105100 | 4765466910 | 5330 | 5330 | 5340 | 5320 | 1112 |
| 572 | 20240813 | 105000 | 4759539970 | 5340 | 5340 | 5350 | 5330 | 4905 |
| 573 | 20240813 | 104900 | 4733343900 | 5340 | 5340 | 5350 | 5330 | 3210 |
| 574 | 20240813 | 104800 | 4716194640 | 5350 | 5340 | 5350 | 5330 | 4132 |
| 575 | 20240813 | 104700 | 4694118210 | 5330 | 5330 | 5330 | 5310 | 2699 |
| 576 | 20240813 | 104600 | 4679752520 | 5330 | 5340 | 5340 | 5320 | 4359 |
| 577 | 20240813 | 104500 | 4656519980 | 5330 | 5350 | 5350 | 5330 | 7479 |
| 578 | 20240813 | 104400 | 4616552790 | 5350 | 5330 | 5350 | 5320 | 15651 |
| 579 | 20240813 | 104300 | 4533061660 | 5320 | 5310 | 5320 | 5310 | 5875 |
| 580 | 20240813 | 104200 | 4501834110 | 5310 | 5290 | 5310 | 5290 | 1878 |
| 581 | 20240813 | 104100 | 4491875330 | 5290 | 5280 | 5300 | 5280 | 1736 |
| 582 | 20240813 | 104000 | 4482695940 | 5280 | 5290 | 5300 | 5280 | 2539 |
| 583 | 20240813 | 103900 | 4469260360 | 5290 | 5270 | 5290 | 5270 | 1504 |
| 584 | 20240813 | 103800 | 4461326820 | 5280 | 5280 | 5280 | 5280 | 911 |
| 585 | 20240813 | 103700 | 4456516740 | 5280 | 5300 | 5300 | 5280 | 1272 |
| 586 | 20240813 | 103600 | 4449788570 | 5300 | 5300 | 5310 | 5290 | 1654 |
| 587 | 20240813 | 103500 | 4441022340 | 5300 | 5300 | 5300 | 5290 | 1711 |
| 588 | 20240813 | 103400 | 4431966070 | 5300 | 5300 | 5300 | 5300 | 4372 |
| 589 | 20240813 | 103300 | 4408794470 | 5290 | 5300 | 5310 | 5290 | 2233 |
| 590 | 20240813 | 103200 | 4396959330 | 5290 | 5290 | 5300 | 5290 | 1793 |
| 591 | 20240813 | 103100 | 4387469610 | 5290 | 5260 | 5290 | 5260 | 2664 |
| 592 | 20240813 | 103000 | 4373427500 | 5240 | 5250 | 5260 | 5240 | 603 |
| 593 | 20240813 | 102900 | 4370265330 | 5250 | 5250 | 5250 | 5240 | 3848 |
| 594 | 20240813 | 102800 | 4350063850 | 5250 | 5230 | 5250 | 5230 | 1520 |
| 595 | 20240813 | 102700 | 4342111030 | 5240 | 5230 | 5240 | 5220 | 2686 |
| 596 | 20240813 | 102600 | 4328043570 | 5230 | 5230 | 5240 | 5220 | 1669 |
| 597 | 20240813 | 102500 | 4319321310 | 5230 | 5220 | 5230 | 5220 | 300 |
| 598 | 20240813 | 102400 | 4317754240 | 5220 | 5240 | 5240 | 5220 | 508 |
| 599 | 20240813 | 102300 | 4315099730 | 5240 | 5230 | 5240 | 5220 | 97 |
| 600 | 20240813 | 102200 | 4314592810 | 5220 | 5230 | 5230 | 5220 | 1283 |
| 601 | 20240813 | 102100 | 4307891720 | 5230 | 5210 | 5230 | 5210 | 2669 |
| 602 | 20240813 | 102000 | 4293954550 | 5210 | 5220 | 5230 | 5210 | 1329 |
| 603 | 20240813 | 101900 | 4287026970 | 5220 | 5230 | 5240 | 5220 | 431 |
| 604 | 20240813 | 101800 | 4284774200 | 5230 | 5230 | 5230 | 5230 | 1113 |
| 605 | 20240813 | 101700 | 4278953210 | 5230 | 5210 | 5230 | 5210 | 1365 |
| 606 | 20240813 | 101600 | 4271841240 | 5220 | 5220 | 5230 | 5220 | 1215 |
| 607 | 20240813 | 101500 | 4265495310 | 5220 | 5220 | 5220 | 5220 | 242 |
| 608 | 20240813 | 101400 | 4264232070 | 5210 | 5200 | 5210 | 5190 | 1111 |
| 609 | 20240813 | 101300 | 4258458160 | 5200 | 5190 | 5210 | 5190 | 2849 |
| 610 | 20240813 | 101200 | 4243651250 | 5190 | 5210 | 5210 | 5180 | 10434 |
| 611 | 20240813 | 101100 | 4189443250 | 5200 | 5210 | 5210 | 5200 | 5679 |
| 612 | 20240813 | 101000 | 4159891170 | 5210 | 5230 | 5230 | 5200 | 9218 |
| 613 | 20240813 | 100900 | 4111867330 | 5230 | 5220 | 5230 | 5220 | 998 |
| 614 | 20240813 | 100800 | 4106649280 | 5230 | 5240 | 5240 | 5210 | 1526 |
| 615 | 20240813 | 100700 | 4098696540 | 5240 | 5220 | 5240 | 5210 | 5013 |
| 616 | 20240813 | 100600 | 4072537180 | 5220 | 5220 | 5220 | 5210 | 3883 |
| 617 | 20240813 | 100500 | 4052280170 | 5220 | 5240 | 5240 | 5220 | 411 |
| 618 | 20240813 | 100400 | 4050132680 | 5250 | 5250 | 5250 | 5220 | 4346 |
| 619 | 20240813 | 100300 | 4027366680 | 5270 | 5240 | 5270 | 5220 | 6150 |
| 620 | 20240813 | 100200 | 3995156090 | 5220 | 5240 | 5270 | 5220 | 8438 |
| 621 | 20240813 | 100100 | 3951027800 | 5240 | 5250 | 5260 | 5240 | 4614 |
| 622 | 20240813 | 100000 | 3926836210 | 5250 | 5280 | 5280 | 5250 | 2552 |
| 623 | 20240813 | 095900 | 3913390960 | 5290 | 5260 | 5290 | 5250 | 1684 |
| 624 | 20240813 | 095800 | 3904517600 | 5250 | 5270 | 5300 | 5240 | 11004 |
| 625 | 20240813 | 095700 | 3846728230 | 5280 | 5280 | 5290 | 5260 | 5886 |
| 626 | 20240813 | 095600 | 3815654090 | 5290 | 5290 | 5300 | 5270 | 2247 |
| 627 | 20240813 | 095500 | 3803776610 | 5290 | 5270 | 5290 | 5270 | 1004 |
| 628 | 20240813 | 095400 | 3798482420 | 5280 | 5300 | 5300 | 5280 | 1421 |
| 629 | 20240813 | 095300 | 3790979030 | 5300 | 5290 | 5300 | 5280 | 4809 |
| 630 | 20240813 | 095200 | 3765542360 | 5290 | 5300 | 5310 | 5270 | 8735 |
| 631 | 20240813 | 095100 | 3719309350 | 5300 | 5290 | 5320 | 5280 | 7998 |
| 632 | 20240813 | 095000 | 3676897750 | 5290 | 5260 | 5290 | 5260 | 3175 |
| 633 | 20240813 | 094900 | 3660136790 | 5270 | 5280 | 5280 | 5260 | 1036 |
| 634 | 20240813 | 094800 | 3654671830 | 5280 | 5250 | 5290 | 5240 | 3866 |
| 635 | 20240813 | 094700 | 3634290580 | 5250 | 5260 | 5270 | 5240 | 4386 |
| 636 | 20240813 | 094600 | 3611257700 | 5250 | 5270 | 5270 | 5250 | 2960 |
| 637 | 20240813 | 094500 | 3595695180 | 5260 | 5220 | 5270 | 5210 | 9932 |
| 638 | 20240813 | 094400 | 3543580270 | 5220 | 5230 | 5240 | 5210 | 7333 |
| 639 | 20240813 | 094300 | 3505280930 | 5230 | 5200 | 5250 | 5180 | 21559 |
| 640 | 20240813 | 094200 | 3392971910 | 5190 | 5230 | 5280 | 5170 | 49404 |
| 641 | 20240813 | 094100 | 3135785710 | 5230 | 5280 | 5300 | 5220 | 30446 |
| 642 | 20240813 | 094000 | 2975865320 | 5290 | 5300 | 5300 | 5280 | 17716 |
| 643 | 20240813 | 093900 | 2882195400 | 5300 | 5320 | 5320 | 5290 | 7649 |
| 644 | 20240813 | 093800 | 2841653010 | 5320 | 5330 | 5330 | 5300 | 4615 |
| 645 | 20240813 | 093700 | 2817178330 | 5330 | 5300 | 5330 | 5290 | 5121 |
| 646 | 20240813 | 093600 | 2790009940 | 5300 | 5300 | 5310 | 5290 | 6784 |
| 647 | 20240813 | 093500 | 2754070690 | 5300 | 5310 | 5320 | 5300 | 5866 |
| 648 | 20240813 | 093400 | 2722948610 | 5300 | 5320 | 5330 | 5300 | 9118 |
| 649 | 20240813 | 093300 | 2674549270 | 5310 | 5320 | 5340 | 5310 | 7166 |
| 650 | 20240813 | 093200 | 2636456820 | 5320 | 5320 | 5350 | 5300 | 2817 |
| 651 | 20240813 | 093100 | 2621417970 | 5320 | 5320 | 5350 | 5300 | 13594 |
| 652 | 20240813 | 093000 | 2549172870 | 5310 | 5340 | 5350 | 5310 | 10304 |
| 653 | 20240813 | 092900 | 2494291350 | 5350 | 5360 | 5360 | 5330 | 9949 |
| 654 | 20240813 | 092800 | 2441145240 | 5360 | 5370 | 5370 | 5360 | 1748 |
| 655 | 20240813 | 092700 | 2431770230 | 5370 | 5360 | 5370 | 5350 | 3657 |
| 656 | 20240813 | 092600 | 2412159270 | 5370 | 5390 | 5400 | 5360 | 16226 |
| 657 | 20240813 | 092500 | 2324914660 | 5390 | 5370 | 5390 | 5370 | 13432 |
| 658 | 20240813 | 092400 | 2252665120 | 5370 | 5350 | 5370 | 5350 | 6470 |
| 659 | 20240813 | 092300 | 2217997070 | 5340 | 5340 | 5370 | 5330 | 7307 |
| 660 | 20240813 | 092200 | 2178925410 | 5330 | 5320 | 5340 | 5320 | 1681 |
| 661 | 20240813 | 092100 | 2169953670 | 5320 | 5330 | 5330 | 5310 | 9614 |
| 662 | 20240813 | 092000 | 2118851530 | 5330 | 5340 | 5340 | 5320 | 8619 |
| 663 | 20240813 | 091900 | 2072936030 | 5340 | 5330 | 5350 | 5320 | 6640 |
| 664 | 20240813 | 091800 | 2037540420 | 5330 | 5330 | 5340 | 5310 | 11039 |
| 665 | 20240813 | 091700 | 1978749820 | 5310 | 5340 | 5340 | 5310 | 21175 |
| 666 | 20240813 | 091600 | 1866196970 | 5330 | 5350 | 5360 | 5330 | 9067 |
| 667 | 20240813 | 091500 | 1817747200 | 5350 | 5370 | 5370 | 5350 | 5027 |
| 668 | 20240813 | 091400 | 1790795580 | 5370 | 5370 | 5390 | 5360 | 2428 |
| 669 | 20240813 | 091300 | 1777757290 | 5370 | 5360 | 5400 | 5350 | 3583 |
| 670 | 20240813 | 091200 | 1758533080 | 5350 | 5350 | 5380 | 5350 | 2300 |
| 671 | 20240813 | 091100 | 1746198710 | 5380 | 5380 | 5390 | 5340 | 12883 |
| 672 | 20240813 | 091000 | 1677191270 | 5390 | 5400 | 5420 | 5350 | 19582 |
| 673 | 20240813 | 090900 | 1571735070 | 5400 | 5360 | 5400 | 5340 | 13074 |
| 674 | 20240813 | 090800 | 1501705920 | 5350 | 5350 | 5360 | 5340 | 13229 |
| 675 | 20240813 | 090700 | 1430934540 | 5350 | 5400 | 5400 | 5340 | 32205 |
| 676 | 20240813 | 090600 | 1258265490 | 5380 | 5380 | 5400 | 5370 | 14303 |
| 677 | 20240813 | 090500 | 1181303260 | 5380 | 5430 | 5440 | 5370 | 35191 |
| 678 | 20240813 | 090400 | 991570340 | 5430 | 5450 | 5460 | 5430 | 16077 |
| 679 | 20240813 | 090300 | 903998580 | 5450 | 5410 | 5450 | 5410 | 12052 |
| 680 | 20240813 | 090200 | 838567680 | 5410 | 5430 | 5430 | 5400 | 27368 |
| 681 | 20240813 | 090100 | 690373430 | 5430 | 5470 | 5470 | 5400 | 54160 |
| 682 | 20240813 | 090000 | 395879750 | 5470 | 5470 | 5490 | 5450 | 71855 |