35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 3 | 20240822 | 201900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240822 | 201800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240822 | 201700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240822 | 201600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240822 | 201500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240822 | 201400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240822 | 201300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240822 | 201200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240822 | 201100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240822 | 201000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240822 | 200900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240822 | 200800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240822 | 200700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240822 | 200600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240822 | 200500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240822 | 200400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240822 | 200300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240822 | 200200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240822 | 200100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240822 | 200000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240822 | 195900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240822 | 195800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240822 | 195700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240822 | 195600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240822 | 195500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240822 | 195400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240822 | 195300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240822 | 195200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240822 | 195100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240822 | 195000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 33 | 20240822 | 194900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240822 | 194800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240822 | 194700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240822 | 194600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240822 | 194500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240822 | 194400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240822 | 194300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240822 | 194200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240822 | 194100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240822 | 194000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240822 | 193900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240822 | 193800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240822 | 193700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240822 | 193600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240822 | 193500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240822 | 193400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240822 | 193300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240822 | 193200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240822 | 193100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240822 | 193000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240822 | 192900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240822 | 192800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240822 | 192700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240822 | 192600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240822 | 192500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240822 | 192400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240822 | 192300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240822 | 192200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240822 | 192100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240822 | 192000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 63 | 20240822 | 191900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240822 | 191800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240822 | 191700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240822 | 191600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240822 | 191500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240822 | 191400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240822 | 191300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240822 | 191200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240822 | 191100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240822 | 191000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240822 | 190900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240822 | 190800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240822 | 190700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240822 | 190600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240822 | 190500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240822 | 190400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240822 | 190300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240822 | 190200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240822 | 190100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240822 | 190000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240822 | 185900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240822 | 185800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240822 | 185700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240822 | 185600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240822 | 185500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240822 | 185400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240822 | 185300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240822 | 185200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240822 | 185100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240822 | 185000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 93 | 20240822 | 184900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240822 | 184800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240822 | 184700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240822 | 184600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240822 | 184500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240822 | 184400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240822 | 184300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240822 | 184200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240822 | 184100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240822 | 184000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240822 | 183900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240822 | 183800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240822 | 183700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240822 | 183600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240822 | 183500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240822 | 183400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240822 | 183300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240822 | 183200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240822 | 183100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240822 | 183000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240822 | 182900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240822 | 182800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240822 | 182700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240822 | 182600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240822 | 182500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240822 | 182400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240822 | 182300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240822 | 182200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240822 | 182100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240822 | 182000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 123 | 20240822 | 181900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240822 | 181800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240822 | 181700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240822 | 181600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240822 | 181500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240822 | 181400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240822 | 181300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240822 | 181200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240822 | 181100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240822 | 181000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240822 | 180900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240822 | 180800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240822 | 180700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240822 | 180600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240822 | 180500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240822 | 180400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240822 | 180300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240822 | 180200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240822 | 180100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240822 | 180000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240822 | 175900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240822 | 175800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240822 | 175700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240822 | 175600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240822 | 175500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240822 | 175400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240822 | 175300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240822 | 175200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240822 | 175100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240822 | 175000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 153 | 20240822 | 174900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240822 | 174800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240822 | 174700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240822 | 174600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240822 | 174500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240822 | 174400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240822 | 174300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240822 | 174200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240822 | 174100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240822 | 174000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240822 | 173900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240822 | 173800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240822 | 173700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240822 | 173600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240822 | 173500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240822 | 173400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240822 | 173300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240822 | 173200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240822 | 173100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240822 | 173000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240822 | 172900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240822 | 172800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240822 | 172700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240822 | 172600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240822 | 172500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240822 | 172400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240822 | 172300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240822 | 172200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240822 | 172100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240822 | 172000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 183 | 20240822 | 171900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240822 | 171800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240822 | 171700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240822 | 171600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240822 | 171500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240822 | 171400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240822 | 171300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240822 | 171200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240822 | 171100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240822 | 171000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240822 | 170900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240822 | 170800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240822 | 170700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240822 | 170600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240822 | 170500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240822 | 170400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240822 | 170300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240822 | 170200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240822 | 170100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240822 | 170000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240822 | 165900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240822 | 165800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240822 | 165700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240822 | 165600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240822 | 165500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240822 | 165400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240822 | 165300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240822 | 165200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240822 | 165100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240822 | 165000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 213 | 20240822 | 164900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240822 | 164800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240822 | 164700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240822 | 164600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240822 | 164500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240822 | 164400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240822 | 164300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240822 | 164200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240822 | 164100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240822 | 164000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240822 | 163900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240822 | 163800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240822 | 163700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240822 | 163600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240822 | 163500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240822 | 163400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240822 | 163300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240822 | 163200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240822 | 163100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240822 | 163000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240822 | 162900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240822 | 162800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240822 | 162700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240822 | 162600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240822 | 162500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240822 | 162400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240822 | 162300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240822 | 162200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240822 | 162100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240822 | 162000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 243 | 20240822 | 161900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240822 | 161800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240822 | 161700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240822 | 161600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240822 | 161500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240822 | 161400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240822 | 161300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240822 | 161200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240822 | 161100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240822 | 161000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240822 | 160900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240822 | 160800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240822 | 160700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240822 | 160600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240822 | 160500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240822 | 160400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240822 | 160300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240822 | 160200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240822 | 160100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240822 | 160000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240822 | 155900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240822 | 155800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240822 | 155700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240822 | 155600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240822 | 155500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240822 | 155400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240822 | 155300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240822 | 155200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240822 | 155100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240822 | 155000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 273 | 20240822 | 154900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240822 | 154800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240822 | 154700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240822 | 154600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240822 | 154500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240822 | 154400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240822 | 154300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240822 | 154200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240822 | 154100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240822 | 154000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240822 | 153900 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240822 | 153800 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240822 | 153700 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240822 | 153600 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240822 | 153500 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240822 | 153400 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240822 | 153300 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240822 | 153200 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240822 | 153100 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240822 | 153000 | 25463800930 | 5490 | 5490 | 5490 | 5490 | 30233 |
| 293 | 20240822 | 152900 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20240822 | 152800 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20240822 | 152700 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20240822 | 152600 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20240822 | 152500 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20240822 | 152400 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240822 | 152300 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240822 | 152200 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20240822 | 152100 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20240822 | 152000 | 25297821760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 303 | 20240822 | 151900 | 25297821760 | 5450 | 5420 | 5450 | 5410 | 11162 |
| 304 | 20240822 | 151800 | 25237212840 | 5410 | 5440 | 5450 | 5410 | 4257 |
| 305 | 20240822 | 151700 | 25214138640 | 5430 | 5430 | 5460 | 5400 | 5735 |
| 306 | 20240822 | 151600 | 25183079380 | 5430 | 5460 | 5470 | 5410 | 15328 |
| 307 | 20240822 | 151500 | 25099524440 | 5460 | 5430 | 5480 | 5420 | 11035 |
| 308 | 20240822 | 151400 | 25039331600 | 5420 | 5400 | 5430 | 5390 | 4541 |
| 309 | 20240822 | 151300 | 25014767300 | 5390 | 5360 | 5410 | 5350 | 10214 |
| 310 | 20240822 | 151200 | 24959851600 | 5360 | 5410 | 5410 | 5340 | 27463 |
| 311 | 20240822 | 151100 | 24812329450 | 5410 | 5430 | 5440 | 5410 | 7611 |
| 312 | 20240822 | 151000 | 24771078360 | 5430 | 5440 | 5450 | 5370 | 34857 |
| 313 | 20240822 | 150900 | 24582768070 | 5440 | 5500 | 5500 | 5430 | 17881 |
| 314 | 20240822 | 150800 | 24484910810 | 5500 | 5570 | 5580 | 5470 | 29847 |
| 315 | 20240822 | 150700 | 24320374050 | 5580 | 5480 | 5620 | 5460 | 41897 |
| 316 | 20240822 | 150600 | 24087703190 | 5480 | 5460 | 5530 | 5450 | 12723 |
| 317 | 20240822 | 150500 | 24017848370 | 5480 | 5540 | 5560 | 5460 | 26321 |
| 318 | 20240822 | 150400 | 23873069420 | 5510 | 5440 | 5570 | 5430 | 28996 |
| 319 | 20240822 | 150300 | 23713576540 | 5440 | 5440 | 5460 | 5400 | 17871 |
| 320 | 20240822 | 150200 | 23616759520 | 5440 | 5410 | 5490 | 5410 | 16402 |
| 321 | 20240822 | 150100 | 23527468250 | 5410 | 5420 | 5480 | 5410 | 17438 |
| 322 | 20240822 | 150000 | 23432787420 | 5410 | 5440 | 5490 | 5400 | 39800 |
| 323 | 20240822 | 145900 | 23216622680 | 5450 | 5410 | 5450 | 5390 | 17235 |
| 324 | 20240822 | 145800 | 23122957410 | 5400 | 5370 | 5420 | 5370 | 15861 |
| 325 | 20240822 | 145700 | 23037358850 | 5400 | 5400 | 5460 | 5360 | 61779 |
| 326 | 20240822 | 145600 | 22703514270 | 5400 | 5550 | 5580 | 5400 | 110390 |
| 327 | 20240822 | 145500 | 22095930350 | 5560 | 5540 | 5570 | 5520 | 30106 |
| 328 | 20240822 | 145400 | 21928872450 | 5540 | 5680 | 5700 | 5490 | 131009 |
| 329 | 20240822 | 145300 | 21194468900 | 5650 | 5410 | 5680 | 5410 | 125439 |
| 330 | 20240822 | 145200 | 20498729410 | 5410 | 5420 | 5450 | 5390 | 15482 |
| 331 | 20240822 | 145100 | 20415037220 | 5410 | 5390 | 5420 | 5380 | 12805 |
| 332 | 20240822 | 145000 | 20345876850 | 5390 | 5460 | 5460 | 5390 | 33490 |
| 333 | 20240822 | 144900 | 20163880430 | 5460 | 5330 | 5470 | 5310 | 36458 |
| 334 | 20240822 | 144800 | 19966932250 | 5300 | 5310 | 5330 | 5290 | 2332 |
| 335 | 20240822 | 144700 | 19954525700 | 5300 | 5290 | 5300 | 5290 | 1245 |
| 336 | 20240822 | 144600 | 19947928130 | 5280 | 5300 | 5340 | 5280 | 8314 |
| 337 | 20240822 | 144500 | 19903767200 | 5270 | 5270 | 5300 | 5270 | 8124 |
| 338 | 20240822 | 144400 | 19860890160 | 5270 | 5260 | 5270 | 5250 | 1582 |
| 339 | 20240822 | 144300 | 19852565630 | 5250 | 5260 | 5260 | 5250 | 1596 |
| 340 | 20240822 | 144200 | 19844180880 | 5260 | 5270 | 5270 | 5260 | 322 |
| 341 | 20240822 | 144100 | 19842487050 | 5270 | 5260 | 5280 | 5250 | 1949 |
| 342 | 20240822 | 144000 | 19832241260 | 5280 | 5300 | 5300 | 5270 | 8718 |
| 343 | 20240822 | 143900 | 19786147630 | 5300 | 5290 | 5300 | 5280 | 3843 |
| 344 | 20240822 | 143800 | 19765831090 | 5290 | 5270 | 5290 | 5270 | 10609 |
| 345 | 20240822 | 143700 | 19709789610 | 5260 | 5270 | 5270 | 5250 | 818 |
| 346 | 20240822 | 143600 | 19705481620 | 5270 | 5260 | 5270 | 5250 | 2167 |
| 347 | 20240822 | 143500 | 19694098680 | 5270 | 5250 | 5270 | 5250 | 1662 |
| 348 | 20240822 | 143400 | 19685360660 | 5250 | 5240 | 5270 | 5240 | 475 |
| 349 | 20240822 | 143300 | 19682867810 | 5240 | 5270 | 5280 | 5240 | 1231 |
| 350 | 20240822 | 143200 | 19676390300 | 5280 | 5300 | 5310 | 5260 | 4684 |
| 351 | 20240822 | 143100 | 19651632640 | 5300 | 5270 | 5310 | 5270 | 4627 |
| 352 | 20240822 | 143000 | 19627183360 | 5270 | 5230 | 5270 | 5210 | 2829 |
| 353 | 20240822 | 142900 | 19612393170 | 5220 | 5220 | 5230 | 5210 | 1167 |
| 354 | 20240822 | 142800 | 19606300370 | 5230 | 5250 | 5250 | 5200 | 17263 |
| 355 | 20240822 | 142700 | 19516232050 | 5250 | 5250 | 5250 | 5240 | 1056 |
| 356 | 20240822 | 142600 | 19510689170 | 5270 | 5280 | 5300 | 5260 | 5602 |
| 357 | 20240822 | 142500 | 19481207160 | 5280 | 5290 | 5290 | 5270 | 4464 |
| 358 | 20240822 | 142400 | 19457670850 | 5290 | 5290 | 5290 | 5290 | 734 |
| 359 | 20240822 | 142300 | 19453787990 | 5310 | 5270 | 5310 | 5270 | 9489 |
| 360 | 20240822 | 142200 | 19403665250 | 5270 | 5280 | 5290 | 5260 | 6321 |
| 361 | 20240822 | 142100 | 19370359750 | 5270 | 5290 | 5290 | 5270 | 3568 |
| 362 | 20240822 | 142000 | 19351521360 | 5280 | 5310 | 5320 | 5280 | 24201 |
| 363 | 20240822 | 141900 | 19223078770 | 5320 | 5320 | 5320 | 5310 | 12755 |
| 364 | 20240822 | 141800 | 19155318100 | 5320 | 5330 | 5340 | 5310 | 8003 |
| 365 | 20240822 | 141700 | 19112713080 | 5330 | 5310 | 5350 | 5300 | 8829 |
| 366 | 20240822 | 141600 | 19065659600 | 5310 | 5320 | 5320 | 5280 | 8649 |
| 367 | 20240822 | 141500 | 19019853240 | 5320 | 5300 | 5330 | 5300 | 18321 |
| 368 | 20240822 | 141400 | 18922435140 | 5320 | 5250 | 5320 | 5250 | 7467 |
| 369 | 20240822 | 141300 | 18882807530 | 5250 | 5230 | 5270 | 5230 | 8840 |
| 370 | 20240822 | 141200 | 18836438860 | 5230 | 5210 | 5250 | 5210 | 2431 |
| 371 | 20240822 | 141100 | 18823716970 | 5220 | 5250 | 5260 | 5210 | 13287 |
| 372 | 20240822 | 141000 | 18754133060 | 5250 | 5260 | 5270 | 5250 | 5274 |
| 373 | 20240822 | 140900 | 18726400650 | 5270 | 5300 | 5310 | 5260 | 15159 |
| 374 | 20240822 | 140800 | 18646338500 | 5300 | 5350 | 5350 | 5280 | 17156 |
| 375 | 20240822 | 140700 | 18555250100 | 5340 | 5300 | 5400 | 5290 | 55551 |
| 376 | 20240822 | 140600 | 18257089260 | 5300 | 5320 | 5330 | 5290 | 9086 |
| 377 | 20240822 | 140500 | 18208896830 | 5320 | 5330 | 5330 | 5300 | 10495 |
| 378 | 20240822 | 140400 | 18153109830 | 5330 | 5290 | 5350 | 5290 | 25544 |
| 379 | 20240822 | 140300 | 18016977990 | 5290 | 5260 | 5310 | 5250 | 21800 |
| 380 | 20240822 | 140200 | 17901983690 | 5260 | 5220 | 5260 | 5220 | 14751 |
| 381 | 20240822 | 140100 | 17824671990 | 5200 | 5200 | 5220 | 5200 | 1556 |
| 382 | 20240822 | 140000 | 17816567980 | 5220 | 5190 | 5220 | 5190 | 3868 |
| 383 | 20240822 | 135900 | 17796406280 | 5190 | 5170 | 5190 | 5150 | 482 |
| 384 | 20240822 | 135800 | 17793918790 | 5170 | 5150 | 5170 | 5150 | 112 |
| 385 | 20240822 | 135700 | 17793341690 | 5140 | 5150 | 5180 | 5140 | 4167 |
| 386 | 20240822 | 135600 | 17771909290 | 5140 | 5180 | 5180 | 5140 | 1497 |
| 387 | 20240822 | 135500 | 17764205160 | 5140 | 5160 | 5190 | 5140 | 7034 |
| 388 | 20240822 | 135400 | 17727953640 | 5170 | 5190 | 5190 | 5170 | 2460 |
| 389 | 20240822 | 135300 | 17715225480 | 5170 | 5170 | 5180 | 5150 | 7442 |
| 390 | 20240822 | 135200 | 17676795780 | 5160 | 5190 | 5190 | 5150 | 4458 |
| 391 | 20240822 | 135100 | 17653779100 | 5190 | 5190 | 5200 | 5180 | 2185 |
| 392 | 20240822 | 135000 | 17642452160 | 5190 | 5230 | 5240 | 5190 | 7473 |
| 393 | 20240822 | 134900 | 17603590900 | 5230 | 5230 | 5240 | 5210 | 4076 |
| 394 | 20240822 | 134800 | 17582280210 | 5230 | 5200 | 5240 | 5190 | 1797 |
| 395 | 20240822 | 134700 | 17572897020 | 5190 | 5200 | 5200 | 5190 | 771 |
| 396 | 20240822 | 134600 | 17568895370 | 5200 | 5200 | 5200 | 5170 | 1050 |
| 397 | 20240822 | 134500 | 17563440410 | 5200 | 5190 | 5220 | 5170 | 7627 |
| 398 | 20240822 | 134400 | 17523960250 | 5190 | 5220 | 5220 | 5190 | 6137 |
| 399 | 20240822 | 134300 | 17492053400 | 5210 | 5180 | 5210 | 5180 | 3033 |
| 400 | 20240822 | 134200 | 17476286280 | 5180 | 5180 | 5180 | 5150 | 4774 |
| 401 | 20240822 | 134100 | 17451644740 | 5180 | 5190 | 5200 | 5150 | 7323 |
| 402 | 20240822 | 134000 | 17413766380 | 5170 | 5240 | 5240 | 5150 | 19593 |
| 403 | 20240822 | 133900 | 17312061090 | 5240 | 5230 | 5250 | 5220 | 3858 |
| 404 | 20240822 | 133800 | 17291893440 | 5230 | 5260 | 5270 | 5200 | 19928 |
| 405 | 20240822 | 133700 | 17187701660 | 5260 | 5250 | 5280 | 5240 | 16757 |
| 406 | 20240822 | 133600 | 17099611330 | 5250 | 5270 | 5300 | 5250 | 19953 |
| 407 | 20240822 | 133500 | 16994322840 | 5300 | 5350 | 5350 | 5240 | 48348 |
| 408 | 20240822 | 133400 | 16738395960 | 5350 | 5200 | 5350 | 5180 | 47011 |
| 409 | 20240822 | 133300 | 16490516860 | 5190 | 5210 | 5210 | 5180 | 6001 |
| 410 | 20240822 | 133200 | 16459316070 | 5210 | 5200 | 5230 | 5200 | 9402 |
| 411 | 20240822 | 133100 | 16410306220 | 5210 | 5220 | 5220 | 5190 | 18378 |
| 412 | 20240822 | 133000 | 16314635200 | 5220 | 5170 | 5220 | 5160 | 9819 |
| 413 | 20240822 | 132900 | 16263655130 | 5170 | 5170 | 5190 | 5150 | 4772 |
| 414 | 20240822 | 132800 | 16238962370 | 5180 | 5160 | 5180 | 5150 | 2694 |
| 415 | 20240822 | 132700 | 16225058150 | 5160 | 5130 | 5180 | 5130 | 4986 |
| 416 | 20240822 | 132600 | 16199392010 | 5130 | 5130 | 5130 | 5130 | 635 |
| 417 | 20240822 | 132500 | 16196134460 | 5140 | 5100 | 5140 | 5100 | 1078 |
| 418 | 20240822 | 132400 | 16190614670 | 5110 | 5110 | 5110 | 5100 | 661 |
| 419 | 20240822 | 132300 | 16187240100 | 5110 | 5140 | 5140 | 5090 | 16430 |
| 420 | 20240822 | 132200 | 16103111680 | 5140 | 5150 | 5160 | 5130 | 11720 |
| 421 | 20240822 | 132100 | 16042845740 | 5160 | 5170 | 5190 | 5140 | 15552 |
| 422 | 20240822 | 132000 | 15962558080 | 5170 | 5180 | 5220 | 5170 | 26125 |
| 423 | 20240822 | 131900 | 15826971800 | 5180 | 5140 | 5180 | 5130 | 25898 |
| 424 | 20240822 | 131800 | 15693296510 | 5140 | 5090 | 5150 | 5090 | 28801 |
| 425 | 20240822 | 131700 | 15545979800 | 5090 | 5090 | 5090 | 5080 | 5669 |
| 426 | 20240822 | 131600 | 15517162010 | 5090 | 5100 | 5100 | 5080 | 2787 |
| 427 | 20240822 | 131500 | 15502977770 | 5100 | 5070 | 5100 | 5070 | 15450 |
| 428 | 20240822 | 131400 | 15424427040 | 5070 | 5070 | 5080 | 5060 | 3913 |
| 429 | 20240822 | 131300 | 15404588010 | 5070 | 5050 | 5070 | 5050 | 1902 |
| 430 | 20240822 | 131200 | 15394956870 | 5050 | 5060 | 5070 | 5050 | 2379 |
| 431 | 20240822 | 131100 | 15382926900 | 5060 | 5060 | 5060 | 5050 | 1158 |
| 432 | 20240822 | 131000 | 15377068140 | 5060 | 5060 | 5070 | 5060 | 833 |
| 433 | 20240822 | 130900 | 15372853150 | 5060 | 5050 | 5060 | 5040 | 1385 |
| 434 | 20240822 | 130800 | 15365861070 | 5050 | 5050 | 5050 | 5040 | 1189 |
| 435 | 20240822 | 130700 | 15359863720 | 5050 | 5060 | 5070 | 5050 | 3179 |
| 436 | 20240822 | 130600 | 15343803890 | 5060 | 5080 | 5080 | 5060 | 1201 |
| 437 | 20240822 | 130500 | 15337724230 | 5070 | 5050 | 5080 | 5050 | 3979 |
| 438 | 20240822 | 130400 | 15317537420 | 5050 | 5030 | 5070 | 5030 | 6619 |
| 439 | 20240822 | 130300 | 15284090520 | 5030 | 5020 | 5050 | 5020 | 1673 |
| 440 | 20240822 | 130200 | 15275661220 | 5030 | 5030 | 5030 | 5020 | 1685 |
| 441 | 20240822 | 130100 | 15267186260 | 5030 | 5020 | 5030 | 5010 | 4267 |
| 442 | 20240822 | 130000 | 15245740170 | 5010 | 5010 | 5020 | 5000 | 3162 |
| 443 | 20240822 | 125900 | 15229882010 | 5000 | 5000 | 5000 | 4995 | 1276 |
| 444 | 20240822 | 125800 | 15223502060 | 4995 | 4990 | 4995 | 4990 | 2220 |
| 445 | 20240822 | 125700 | 15212415755 | 4995 | 4970 | 4995 | 4970 | 1858 |
| 446 | 20240822 | 125600 | 15203148295 | 4970 | 4970 | 4985 | 4970 | 3384 |
| 447 | 20240822 | 125500 | 15186302405 | 4975 | 4970 | 4975 | 4970 | 723 |
| 448 | 20240822 | 125400 | 15182706635 | 4970 | 4970 | 4970 | 4970 | 400 |
| 449 | 20240822 | 125300 | 15180718635 | 4970 | 4970 | 4970 | 4970 | 673 |
| 450 | 20240822 | 125200 | 15177373825 | 4970 | 4970 | 4975 | 4965 | 300 |
| 451 | 20240822 | 125100 | 15175882390 | 4970 | 4960 | 4975 | 4955 | 1570 |
| 452 | 20240822 | 125000 | 15168088115 | 4960 | 4975 | 4975 | 4960 | 5453 |
| 453 | 20240822 | 124900 | 15141022795 | 4980 | 4975 | 4985 | 4975 | 3666 |
| 454 | 20240822 | 124800 | 15122773685 | 4980 | 4970 | 4980 | 4960 | 5002 |
| 455 | 20240822 | 124700 | 15097904150 | 4970 | 4960 | 4970 | 4950 | 2684 |
| 456 | 20240822 | 124600 | 15084606800 | 4960 | 4955 | 4965 | 4945 | 2705 |
| 457 | 20240822 | 124500 | 15071209820 | 4960 | 4940 | 4960 | 4930 | 5522 |
| 458 | 20240822 | 124400 | 15043922440 | 4935 | 4950 | 4955 | 4920 | 20190 |
| 459 | 20240822 | 124300 | 14944128370 | 4950 | 4990 | 4995 | 4950 | 34458 |
| 460 | 20240822 | 124200 | 14772675640 | 4990 | 4995 | 4995 | 4990 | 1039 |
| 461 | 20240822 | 124100 | 14767489980 | 4995 | 4995 | 4995 | 4995 | 381 |
| 462 | 20240822 | 124000 | 14765586885 | 4995 | 4990 | 4995 | 4985 | 2736 |
| 463 | 20240822 | 123900 | 14751941520 | 4985 | 5000 | 5000 | 4985 | 7292 |
| 464 | 20240822 | 123800 | 14715545510 | 5000 | 4995 | 5000 | 4995 | 1393 |
| 465 | 20240822 | 123700 | 14708584805 | 4995 | 4995 | 5000 | 4990 | 1433 |
| 466 | 20240822 | 123600 | 14701428865 | 4990 | 4995 | 4995 | 4990 | 6216 |
| 467 | 20240822 | 123500 | 14670396380 | 4995 | 4995 | 5000 | 4995 | 2126 |
| 468 | 20240822 | 123400 | 14659776360 | 4995 | 4995 | 5000 | 4995 | 360 |
| 469 | 20240822 | 123300 | 14657977660 | 5000 | 4990 | 5000 | 4990 | 1156 |
| 470 | 20240822 | 123200 | 14652206790 | 4990 | 5000 | 5000 | 4990 | 1140 |
| 471 | 20240822 | 123100 | 14646518090 | 5000 | 4990 | 5000 | 4990 | 109 |
| 472 | 20240822 | 123000 | 14645973680 | 4990 | 4990 | 4990 | 4990 | 5092 |
| 473 | 20240822 | 122900 | 14620564600 | 4990 | 4990 | 5000 | 4990 | 5947 |
| 474 | 20240822 | 122800 | 14590869165 | 4990 | 4995 | 4995 | 4990 | 3603 |
| 475 | 20240822 | 122700 | 14572881105 | 5000 | 5000 | 5000 | 4995 | 13116 |
| 476 | 20240822 | 122600 | 14507337915 | 5010 | 5010 | 5010 | 5000 | 6307 |
| 477 | 20240822 | 122500 | 14475801825 | 5010 | 5020 | 5030 | 5010 | 10142 |
| 478 | 20240822 | 122400 | 14424965245 | 5030 | 5030 | 5030 | 5020 | 141 |
| 479 | 20240822 | 122300 | 14424256515 | 5030 | 5030 | 5030 | 5020 | 1094 |
| 480 | 20240822 | 122200 | 14418762715 | 5030 | 5020 | 5030 | 5010 | 4691 |
| 481 | 20240822 | 122100 | 14395253095 | 5010 | 5030 | 5030 | 5010 | 2975 |
| 482 | 20240822 | 122000 | 14380324625 | 5020 | 5020 | 5030 | 5020 | 5474 |
| 483 | 20240822 | 121900 | 14352845085 | 5020 | 5030 | 5030 | 5020 | 1301 |
| 484 | 20240822 | 121800 | 14346312635 | 5020 | 5020 | 5020 | 5020 | 2592 |
| 485 | 20240822 | 121700 | 14333300795 | 5030 | 5020 | 5040 | 5020 | 1146 |
| 486 | 20240822 | 121600 | 14327545335 | 5030 | 5030 | 5030 | 5030 | 4577 |
| 487 | 20240822 | 121500 | 14304523025 | 5030 | 5040 | 5040 | 5030 | 6509 |
| 488 | 20240822 | 121400 | 14271761615 | 5040 | 5050 | 5050 | 5040 | 1514 |
| 489 | 20240822 | 121300 | 14264129945 | 5050 | 5050 | 5050 | 5040 | 433 |
| 490 | 20240822 | 121200 | 14261944825 | 5050 | 5060 | 5060 | 5050 | 1561 |
| 491 | 20240822 | 121100 | 14254061725 | 5060 | 5060 | 5060 | 5060 | 502 |
| 492 | 20240822 | 121000 | 14251521605 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 493 | 20240822 | 120900 | 14246461605 | 5070 | 5050 | 5070 | 5040 | 1255 |
| 494 | 20240822 | 120800 | 14240123835 | 5050 | 5040 | 5060 | 5030 | 1934 |
| 495 | 20240822 | 120700 | 14230358105 | 5040 | 5040 | 5040 | 5030 | 31 |
| 496 | 20240822 | 120600 | 14230202005 | 5030 | 5030 | 5030 | 5030 | 1085 |
| 497 | 20240822 | 120500 | 14224744455 | 5030 | 5030 | 5030 | 5020 | 321 |
| 498 | 20240822 | 120400 | 14223130225 | 5020 | 5020 | 5020 | 5020 | 443 |
| 499 | 20240822 | 120300 | 14220906365 | 5030 | 5030 | 5040 | 5030 | 354 |
| 500 | 20240822 | 120200 | 14219124475 | 5040 | 5020 | 5040 | 5020 | 313 |
| 501 | 20240822 | 120100 | 14217552075 | 5040 | 5040 | 5040 | 5030 | 3006 |
| 502 | 20240822 | 120000 | 14202430965 | 5040 | 5040 | 5050 | 5040 | 308 |
| 503 | 20240822 | 115900 | 14200876765 | 5040 | 5050 | 5050 | 5040 | 43 |
| 504 | 20240822 | 115800 | 14200659625 | 5050 | 5050 | 5050 | 5050 | 122 |
| 505 | 20240822 | 115700 | 14200043525 | 5050 | 5050 | 5050 | 5030 | 5406 |
| 506 | 20240822 | 115600 | 14172827755 | 5050 | 5060 | 5060 | 5050 | 939 |
| 507 | 20240822 | 115500 | 14168085555 | 5050 | 5050 | 5050 | 5050 | 252 |
| 508 | 20240822 | 115400 | 14166812955 | 5050 | 5050 | 5050 | 5050 | 157 |
| 509 | 20240822 | 115300 | 14166020105 | 5050 | 5050 | 5050 | 5050 | 214 |
| 510 | 20240822 | 115200 | 14164939405 | 5050 | 5050 | 5050 | 5050 | 64 |
| 511 | 20240822 | 115100 | 14164616205 | 5040 | 5040 | 5050 | 5040 | 1042 |
| 512 | 20240822 | 115000 | 14159364515 | 5040 | 5050 | 5060 | 5040 | 1075 |
| 513 | 20240822 | 114900 | 14153935905 | 5050 | 5050 | 5060 | 5050 | 733 |
| 514 | 20240822 | 114800 | 14150228935 | 5060 | 5060 | 5060 | 5060 | 334 |
| 515 | 20240822 | 114700 | 14148538895 | 5060 | 5050 | 5060 | 5040 | 3212 |
| 516 | 20240822 | 114600 | 14132311555 | 5060 | 5050 | 5060 | 5050 | 49 |
| 517 | 20240822 | 114500 | 14132063675 | 5050 | 5040 | 5050 | 5040 | 196 |
| 518 | 20240822 | 114400 | 14131075785 | 5040 | 5060 | 5060 | 5040 | 1572 |
| 519 | 20240822 | 114300 | 14123147125 | 5060 | 5060 | 5060 | 5060 | 447 |
| 520 | 20240822 | 114200 | 14120885305 | 5050 | 5050 | 5060 | 5040 | 856 |
| 521 | 20240822 | 114100 | 14116563195 | 5050 | 5050 | 5050 | 5040 | 1432 |
| 522 | 20240822 | 114000 | 14109343775 | 5050 | 5040 | 5050 | 5040 | 178 |
| 523 | 20240822 | 113900 | 14108446635 | 5040 | 5040 | 5040 | 5040 | 325 |
| 524 | 20240822 | 113800 | 14106808635 | 5040 | 5050 | 5050 | 5040 | 469 |
| 525 | 20240822 | 113700 | 14104442775 | 5040 | 5040 | 5040 | 5040 | 1022 |
| 526 | 20240822 | 113600 | 14099291895 | 5040 | 5040 | 5040 | 5040 | 495 |
| 527 | 20240822 | 113500 | 14096797095 | 5050 | 5040 | 5050 | 5040 | 54 |
| 528 | 20240822 | 113400 | 14096524735 | 5030 | 5040 | 5040 | 5030 | 2207 |
| 529 | 20240822 | 113300 | 14085411625 | 5050 | 5040 | 5050 | 5040 | 499 |
| 530 | 20240822 | 113200 | 14082896615 | 5040 | 5060 | 5060 | 5040 | 4668 |
| 531 | 20240822 | 113100 | 14059317965 | 5070 | 5060 | 5070 | 5050 | 1617 |
| 532 | 20240822 | 113000 | 14051125025 | 5080 | 5070 | 5080 | 5070 | 305 |
| 533 | 20240822 | 112900 | 14049578665 | 5070 | 5080 | 5080 | 5060 | 8246 |
| 534 | 20240822 | 112800 | 14007807145 | 5080 | 5080 | 5100 | 5070 | 4594 |
| 535 | 20240822 | 112700 | 13984441955 | 5080 | 5070 | 5080 | 5070 | 2086 |
| 536 | 20240822 | 112600 | 13973860755 | 5070 | 5060 | 5070 | 5060 | 2368 |
| 537 | 20240822 | 112500 | 13961876745 | 5060 | 5050 | 5060 | 5050 | 141 |
| 538 | 20240822 | 112400 | 13961163335 | 5060 | 5060 | 5060 | 5060 | 900 |
| 539 | 20240822 | 112300 | 13956609335 | 5070 | 5040 | 5070 | 5040 | 5252 |
| 540 | 20240822 | 112200 | 13930067365 | 5060 | 5030 | 5060 | 5030 | 3232 |
| 541 | 20240822 | 112100 | 13913744205 | 5030 | 5050 | 5050 | 5030 | 6954 |
| 542 | 20240822 | 112000 | 13878670995 | 5040 | 5040 | 5050 | 5040 | 2784 |
| 543 | 20240822 | 111900 | 13864635235 | 5050 | 5020 | 5050 | 5010 | 2667 |
| 544 | 20240822 | 111800 | 13851228635 | 5010 | 5020 | 5020 | 5010 | 2577 |
| 545 | 20240822 | 111700 | 13838302815 | 5020 | 5020 | 5030 | 5010 | 1746 |
| 546 | 20240822 | 111600 | 13829536535 | 5020 | 5030 | 5030 | 5020 | 968 |
| 547 | 20240822 | 111500 | 13824674865 | 5020 | 5010 | 5020 | 5010 | 3099 |
| 548 | 20240822 | 111400 | 13809125575 | 5010 | 5020 | 5020 | 5010 | 695 |
| 549 | 20240822 | 111300 | 13805638775 | 5020 | 5010 | 5020 | 5010 | 1947 |
| 550 | 20240822 | 111200 | 13795882755 | 5020 | 5020 | 5030 | 5020 | 2529 |
| 551 | 20240822 | 111100 | 13783187165 | 5020 | 5020 | 5030 | 5010 | 7090 |
| 552 | 20240822 | 111000 | 13747640125 | 5010 | 5030 | 5030 | 5010 | 3388 |
| 553 | 20240822 | 110900 | 13730642735 | 5010 | 5020 | 5030 | 5010 | 6392 |
| 554 | 20240822 | 110800 | 13698607595 | 5020 | 5030 | 5030 | 5020 | 1032 |
| 555 | 20240822 | 110700 | 13693425595 | 5030 | 5040 | 5040 | 5020 | 1791 |
| 556 | 20240822 | 110600 | 13684429865 | 5040 | 5030 | 5050 | 5030 | 120 |
| 557 | 20240822 | 110500 | 13683826175 | 5030 | 5040 | 5060 | 5020 | 5356 |
| 558 | 20240822 | 110400 | 13656874025 | 5040 | 5050 | 5050 | 5040 | 3377 |
| 559 | 20240822 | 110300 | 13639841465 | 5060 | 5060 | 5060 | 5050 | 221 |
| 560 | 20240822 | 110200 | 13638724205 | 5050 | 5060 | 5060 | 5050 | 1102 |
| 561 | 20240822 | 110100 | 13633153205 | 5060 | 5050 | 5060 | 5050 | 1602 |
| 562 | 20240822 | 110000 | 13625062795 | 5050 | 5050 | 5060 | 5050 | 1708 |
| 563 | 20240822 | 105900 | 13616436945 | 5060 | 5060 | 5060 | 5050 | 1239 |
| 564 | 20240822 | 105800 | 13610177345 | 5050 | 5060 | 5070 | 5050 | 2552 |
| 565 | 20240822 | 105700 | 13597265865 | 5070 | 5070 | 5070 | 5060 | 7368 |
| 566 | 20240822 | 105600 | 13559934015 | 5070 | 5070 | 5070 | 5060 | 1784 |
| 567 | 20240822 | 105500 | 13550903565 | 5060 | 5060 | 5070 | 5050 | 2696 |
| 568 | 20240822 | 105400 | 13537277255 | 5050 | 5050 | 5060 | 5040 | 2124 |
| 569 | 20240822 | 105300 | 13526561785 | 5040 | 5050 | 5060 | 5040 | 1238 |
| 570 | 20240822 | 105200 | 13520308815 | 5060 | 5040 | 5070 | 5040 | 6171 |
| 571 | 20240822 | 105100 | 13489104905 | 5040 | 5050 | 5060 | 5040 | 2274 |
| 572 | 20240822 | 105000 | 13477611445 | 5050 | 5030 | 5060 | 5030 | 15025 |
| 573 | 20240822 | 104900 | 13401647325 | 5040 | 5000 | 5040 | 4995 | 4052 |
| 574 | 20240822 | 104800 | 13381325790 | 5000 | 4995 | 5010 | 4995 | 8598 |
| 575 | 20240822 | 104700 | 13338317890 | 5000 | 5000 | 5010 | 4995 | 8054 |
| 576 | 20240822 | 104600 | 13298058730 | 5000 | 5020 | 5020 | 5000 | 22931 |
| 577 | 20240822 | 104500 | 13183240540 | 5020 | 5020 | 5020 | 5010 | 1029 |
| 578 | 20240822 | 104400 | 13178077270 | 5020 | 5020 | 5030 | 5010 | 6247 |
| 579 | 20240822 | 104300 | 13146719640 | 5020 | 5020 | 5030 | 5020 | 783 |
| 580 | 20240822 | 104200 | 13142785300 | 5020 | 5020 | 5030 | 5010 | 2701 |
| 581 | 20240822 | 104100 | 13129237920 | 5020 | 5020 | 5030 | 5010 | 7993 |
| 582 | 20240822 | 104000 | 13089170180 | 5020 | 5020 | 5030 | 5010 | 6005 |
| 583 | 20240822 | 103900 | 13059045950 | 5020 | 4995 | 5030 | 4980 | 26237 |
| 584 | 20240822 | 103800 | 12927938335 | 4995 | 5090 | 5090 | 4995 | 70519 |
| 585 | 20240822 | 103700 | 12573380670 | 5070 | 5100 | 5100 | 5060 | 23765 |
| 586 | 20240822 | 103600 | 12452631450 | 5100 | 5110 | 5110 | 5100 | 6556 |
| 587 | 20240822 | 103500 | 12419183960 | 5110 | 5110 | 5110 | 5100 | 325 |
| 588 | 20240822 | 103400 | 12417524650 | 5110 | 5120 | 5120 | 5110 | 1280 |
| 589 | 20240822 | 103300 | 12410982100 | 5120 | 5130 | 5140 | 5100 | 2905 |
| 590 | 20240822 | 103200 | 12396129380 | 5130 | 5110 | 5130 | 5100 | 2286 |
| 591 | 20240822 | 103100 | 12384429840 | 5110 | 5120 | 5120 | 5110 | 1362 |
| 592 | 20240822 | 103000 | 12377464080 | 5140 | 5130 | 5140 | 5120 | 1907 |
| 593 | 20240822 | 102900 | 12367683830 | 5130 | 5140 | 5150 | 5120 | 1471 |
| 594 | 20240822 | 102800 | 12360135960 | 5150 | 5160 | 5170 | 5140 | 7471 |
| 595 | 20240822 | 102700 | 12321609090 | 5160 | 5150 | 5160 | 5130 | 7958 |
| 596 | 20240822 | 102600 | 12280656490 | 5150 | 5110 | 5150 | 5100 | 7905 |
| 597 | 20240822 | 102500 | 12240179470 | 5110 | 5090 | 5120 | 5090 | 929 |
| 598 | 20240822 | 102400 | 12235434590 | 5090 | 5100 | 5110 | 5090 | 5995 |
| 599 | 20240822 | 102300 | 12204890370 | 5090 | 5100 | 5110 | 5090 | 4400 |
| 600 | 20240822 | 102200 | 12182480980 | 5100 | 5110 | 5120 | 5090 | 11982 |
| 601 | 20240822 | 102100 | 12121370920 | 5110 | 5140 | 5140 | 5100 | 13679 |
| 602 | 20240822 | 102000 | 12051512210 | 5120 | 5130 | 5140 | 5120 | 2031 |
| 603 | 20240822 | 101900 | 12041099050 | 5130 | 5120 | 5130 | 5110 | 4836 |
| 604 | 20240822 | 101800 | 12016346240 | 5130 | 5130 | 5150 | 5130 | 2155 |
| 605 | 20240822 | 101700 | 12005277940 | 5150 | 5110 | 5150 | 5110 | 3894 |
| 606 | 20240822 | 101600 | 11985311260 | 5110 | 5120 | 5120 | 5100 | 5771 |
| 607 | 20240822 | 101500 | 11955816410 | 5120 | 5130 | 5130 | 5120 | 4242 |
| 608 | 20240822 | 101400 | 11934094080 | 5130 | 5130 | 5130 | 5120 | 1659 |
| 609 | 20240822 | 101300 | 11925583780 | 5120 | 5130 | 5140 | 5120 | 5241 |
| 610 | 20240822 | 101200 | 11898691360 | 5130 | 5140 | 5140 | 5110 | 5207 |
| 611 | 20240822 | 101100 | 11872047260 | 5120 | 5120 | 5150 | 5110 | 7920 |
| 612 | 20240822 | 101000 | 11831375000 | 5120 | 5130 | 5140 | 5110 | 3454 |
| 613 | 20240822 | 100900 | 11813693270 | 5130 | 5120 | 5140 | 5110 | 11076 |
| 614 | 20240822 | 100800 | 11757069700 | 5120 | 5130 | 5140 | 5120 | 2626 |
| 615 | 20240822 | 100700 | 11743602280 | 5150 | 5130 | 5150 | 5110 | 12359 |
| 616 | 20240822 | 100600 | 11680292110 | 5120 | 5120 | 5150 | 5110 | 21772 |
| 617 | 20240822 | 100500 | 11568834460 | 5130 | 5140 | 5150 | 5120 | 12748 |
| 618 | 20240822 | 100400 | 11503421020 | 5150 | 5160 | 5170 | 5140 | 16035 |
| 619 | 20240822 | 100300 | 11420886340 | 5170 | 5180 | 5180 | 5150 | 3961 |
| 620 | 20240822 | 100200 | 11400422490 | 5180 | 5190 | 5200 | 5170 | 6381 |
| 621 | 20240822 | 100100 | 11367314500 | 5200 | 5170 | 5200 | 5160 | 5666 |
| 622 | 20240822 | 100000 | 11337989450 | 5160 | 5170 | 5180 | 5150 | 6573 |
| 623 | 20240822 | 095900 | 11304057040 | 5180 | 5170 | 5180 | 5170 | 2191 |
| 624 | 20240822 | 095800 | 11292728430 | 5160 | 5180 | 5180 | 5160 | 5186 |
| 625 | 20240822 | 095700 | 11265901920 | 5190 | 5170 | 5190 | 5160 | 12772 |
| 626 | 20240822 | 095600 | 11199875480 | 5170 | 5200 | 5200 | 5170 | 12231 |
| 627 | 20240822 | 095500 | 11136477690 | 5200 | 5220 | 5220 | 5190 | 3046 |
| 628 | 20240822 | 095400 | 11120629500 | 5220 | 5240 | 5240 | 5200 | 12260 |
| 629 | 20240822 | 095300 | 11056716620 | 5230 | 5220 | 5240 | 5210 | 3335 |
| 630 | 20240822 | 095200 | 11039275170 | 5220 | 5230 | 5230 | 5210 | 2917 |
| 631 | 20240822 | 095100 | 11024033140 | 5220 | 5190 | 5230 | 5190 | 4691 |
| 632 | 20240822 | 095000 | 10999610070 | 5200 | 5210 | 5220 | 5190 | 9078 |
| 633 | 20240822 | 094900 | 10952363950 | 5210 | 5210 | 5220 | 5200 | 2970 |
| 634 | 20240822 | 094800 | 10936900210 | 5210 | 5220 | 5220 | 5200 | 2977 |
| 635 | 20240822 | 094700 | 10921376440 | 5220 | 5220 | 5230 | 5200 | 8798 |
| 636 | 20240822 | 094600 | 10875503850 | 5230 | 5230 | 5250 | 5210 | 11789 |
| 637 | 20240822 | 094500 | 10813867900 | 5230 | 5200 | 5230 | 5190 | 9278 |
| 638 | 20240822 | 094400 | 10765528940 | 5200 | 5170 | 5200 | 5160 | 9713 |
| 639 | 20240822 | 094300 | 10715275100 | 5170 | 5180 | 5180 | 5140 | 15784 |
| 640 | 20240822 | 094200 | 10633852910 | 5200 | 5180 | 5200 | 5150 | 19527 |
| 641 | 20240822 | 094100 | 10532750100 | 5180 | 5210 | 5220 | 5150 | 42904 |
| 642 | 20240822 | 094000 | 10310730680 | 5230 | 5250 | 5270 | 5210 | 20897 |
| 643 | 20240822 | 093900 | 10201370940 | 5260 | 5260 | 5290 | 5240 | 16131 |
| 644 | 20240822 | 093800 | 10116505120 | 5250 | 5240 | 5260 | 5220 | 29320 |
| 645 | 20240822 | 093700 | 9963090360 | 5250 | 5280 | 5300 | 5240 | 46934 |
| 646 | 20240822 | 093600 | 9715796210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 647 | 20240822 | 093500 | 9715796210 | 5270 | 5290 | 5290 | 5270 | 7896 |
| 648 | 20240822 | 093400 | 9674132780 | 5280 | 5300 | 5300 | 5270 | 26360 |
| 649 | 20240822 | 093300 | 9534975170 | 5300 | 5340 | 5340 | 5280 | 41685 |
| 650 | 20240822 | 093200 | 9314240750 | 5340 | 5380 | 5390 | 5310 | 43543 |
| 651 | 20240822 | 093100 | 9081755990 | 5390 | 5470 | 5470 | 5370 | 30531 |
| 652 | 20240822 | 093000 | 8916441960 | 5470 | 5460 | 5500 | 5460 | 16580 |
| 653 | 20240822 | 092900 | 8825686390 | 5480 | 5510 | 5530 | 5460 | 16054 |
| 654 | 20240822 | 092800 | 8737412220 | 5500 | 5420 | 5510 | 5410 | 39855 |
| 655 | 20240822 | 092700 | 8520451610 | 5430 | 5430 | 5510 | 5420 | 35651 |
| 656 | 20240822 | 092600 | 8325716480 | 5440 | 5650 | 5650 | 5420 | 83836 |
| 657 | 20240822 | 092500 | 7866146310 | 5660 | 5760 | 5770 | 5650 | 64377 |
| 658 | 20240822 | 092400 | 7499034820 | 5770 | 5760 | 5770 | 5740 | 13166 |
| 659 | 20240822 | 092300 | 7423282130 | 5760 | 5760 | 5770 | 5730 | 16088 |
| 660 | 20240822 | 092200 | 7330762680 | 5760 | 5780 | 5800 | 5760 | 26681 |
| 661 | 20240822 | 092100 | 7176592750 | 5790 | 5760 | 5790 | 5720 | 22310 |
| 662 | 20240822 | 092000 | 7048327300 | 5750 | 5890 | 5900 | 5720 | 61948 |
| 663 | 20240822 | 091900 | 6689203950 | 5870 | 5920 | 5960 | 5870 | 24662 |
| 664 | 20240822 | 091800 | 6543347990 | 5910 | 5990 | 5990 | 5900 | 9934 |
| 665 | 20240822 | 091700 | 6484514060 | 5990 | 5870 | 6000 | 5870 | 31837 |
| 666 | 20240822 | 091600 | 6295844110 | 5880 | 5920 | 5920 | 5850 | 36283 |
| 667 | 20240822 | 091500 | 6082729700 | 5910 | 5960 | 5970 | 5910 | 24528 |
| 668 | 20240822 | 091400 | 5937057640 | 5970 | 5990 | 5990 | 5930 | 23956 |
| 669 | 20240822 | 091300 | 5794398430 | 5990 | 5990 | 6010 | 5950 | 17532 |
| 670 | 20240822 | 091200 | 5689663700 | 6000 | 6000 | 6030 | 5970 | 28045 |
| 671 | 20240822 | 091100 | 5521586450 | 6000 | 6120 | 6120 | 6000 | 31344 |
| 672 | 20240822 | 091000 | 5331685140 | 6120 | 6070 | 6140 | 6050 | 53479 |
| 673 | 20240822 | 090900 | 5005330370 | 6070 | 5980 | 6070 | 5960 | 29849 |
| 674 | 20240822 | 090800 | 4825675810 | 5970 | 6160 | 6240 | 5930 | 145379 |
| 675 | 20240822 | 090700 | 3933885460 | 6170 | 5940 | 6170 | 5930 | 101947 |
| 676 | 20240822 | 090600 | 3312405510 | 5950 | 5970 | 5990 | 5940 | 39783 |
| 677 | 20240822 | 090500 | 3075279290 | 5970 | 5960 | 6000 | 5920 | 34169 |
| 678 | 20240822 | 090400 | 2871730110 | 5960 | 5870 | 5960 | 5860 | 23276 |
| 679 | 20240822 | 090300 | 2734590930 | 5860 | 6040 | 6070 | 5850 | 114880 |
| 680 | 20240822 | 090200 | 2051609230 | 6040 | 5980 | 6090 | 5970 | 121565 |
| 681 | 20240822 | 090100 | 1319469280 | 6000 | 5880 | 6050 | 5870 | 118318 |
| 682 | 20240822 | 090000 | 612282140 | 5880 | 5850 | 5910 | 5800 | 103367 |