34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 3 | 20240823 | 201800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240823 | 201700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240823 | 201600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240823 | 201500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240823 | 201400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240823 | 201300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240823 | 201200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240823 | 201100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240823 | 201000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240823 | 200900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240823 | 200800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240823 | 200700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240823 | 200600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240823 | 200500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240823 | 200400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240823 | 200300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240823 | 200200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240823 | 200100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240823 | 200000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240823 | 195900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240823 | 195800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240823 | 195700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240823 | 195600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240823 | 195500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240823 | 195400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240823 | 195300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240823 | 195200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240823 | 195100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240823 | 195000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240823 | 194900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 33 | 20240823 | 194800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240823 | 194700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240823 | 194600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240823 | 194500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240823 | 194400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240823 | 194300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240823 | 194200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240823 | 194100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240823 | 194000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240823 | 193900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240823 | 193800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240823 | 193700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240823 | 193600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240823 | 193500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240823 | 193400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240823 | 193300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240823 | 193200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240823 | 193100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240823 | 193000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240823 | 192900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240823 | 192800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240823 | 192700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240823 | 192600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240823 | 192500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240823 | 192400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240823 | 192300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240823 | 192200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240823 | 192100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240823 | 192000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240823 | 191900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 63 | 20240823 | 191800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240823 | 191700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240823 | 191600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240823 | 191500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240823 | 191400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240823 | 191300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240823 | 191200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240823 | 191100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240823 | 191000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240823 | 190900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240823 | 190800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240823 | 190700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240823 | 190600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240823 | 190500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240823 | 190400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240823 | 190300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240823 | 190200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240823 | 190100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240823 | 190000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240823 | 185900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240823 | 185800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240823 | 185700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240823 | 185600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240823 | 185500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240823 | 185400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240823 | 185300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240823 | 185200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240823 | 185100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240823 | 185000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240823 | 184900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 93 | 20240823 | 184800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240823 | 184700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240823 | 184600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240823 | 184500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240823 | 184400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240823 | 184300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240823 | 184200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240823 | 184100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240823 | 184000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240823 | 183900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240823 | 183800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240823 | 183700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240823 | 183600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240823 | 183500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240823 | 183400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240823 | 183300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240823 | 183200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240823 | 183100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240823 | 183000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240823 | 182900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240823 | 182800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240823 | 182700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240823 | 182600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240823 | 182500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240823 | 182400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240823 | 182300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240823 | 182200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240823 | 182100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240823 | 182000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240823 | 181900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 123 | 20240823 | 181800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240823 | 181700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240823 | 181600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240823 | 181500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240823 | 181400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240823 | 181300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240823 | 181200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240823 | 181100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240823 | 181000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240823 | 180900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240823 | 180800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240823 | 180700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240823 | 180600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240823 | 180500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240823 | 180400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240823 | 180300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240823 | 180200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240823 | 180100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240823 | 180000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240823 | 175900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240823 | 175800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240823 | 175700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240823 | 175600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240823 | 175500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240823 | 175400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240823 | 175300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240823 | 175200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240823 | 175100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240823 | 175000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240823 | 174900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 153 | 20240823 | 174800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240823 | 174700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240823 | 174600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240823 | 174500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240823 | 174400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240823 | 174300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240823 | 174200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240823 | 174100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240823 | 174000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240823 | 173900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240823 | 173800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240823 | 173700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240823 | 173600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240823 | 173500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240823 | 173400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240823 | 173300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240823 | 173200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240823 | 173100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240823 | 173000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240823 | 172900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240823 | 172800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240823 | 172700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240823 | 172600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240823 | 172500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240823 | 172400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240823 | 172300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240823 | 172200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240823 | 172100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240823 | 172000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240823 | 171900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 183 | 20240823 | 171800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240823 | 171700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240823 | 171600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240823 | 171500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240823 | 171400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240823 | 171300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240823 | 171200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240823 | 171100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240823 | 171000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240823 | 170900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240823 | 170800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240823 | 170700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240823 | 170600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240823 | 170500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240823 | 170400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240823 | 170300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240823 | 170200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240823 | 170100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240823 | 170000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240823 | 165900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240823 | 165800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240823 | 165700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240823 | 165600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240823 | 165500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240823 | 165400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240823 | 165300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240823 | 165200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240823 | 165100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240823 | 165000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240823 | 164900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 213 | 20240823 | 164800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240823 | 164700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240823 | 164600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240823 | 164500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240823 | 164400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240823 | 164300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240823 | 164200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240823 | 164100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240823 | 164000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240823 | 163900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240823 | 163800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240823 | 163700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240823 | 163600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240823 | 163500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240823 | 163400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240823 | 163300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240823 | 163200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240823 | 163100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240823 | 163000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240823 | 162900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240823 | 162800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240823 | 162700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240823 | 162600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240823 | 162500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240823 | 162400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240823 | 162300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240823 | 162200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240823 | 162100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240823 | 162000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240823 | 161900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 243 | 20240823 | 161800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240823 | 161700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240823 | 161600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240823 | 161500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240823 | 161400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240823 | 161300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240823 | 161200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240823 | 161100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240823 | 161000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240823 | 160900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240823 | 160800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240823 | 160700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240823 | 160600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240823 | 160500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240823 | 160400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240823 | 160300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240823 | 160200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240823 | 160100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240823 | 160000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240823 | 155900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240823 | 155800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240823 | 155700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240823 | 155600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240823 | 155500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240823 | 155400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240823 | 155300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240823 | 155200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240823 | 155100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240823 | 155000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240823 | 154900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 273 | 20240823 | 154800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240823 | 154700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240823 | 154600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240823 | 154500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240823 | 154400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240823 | 154300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240823 | 154200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240823 | 154100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240823 | 154000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240823 | 153900 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240823 | 153800 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240823 | 153700 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240823 | 153600 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240823 | 153500 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240823 | 153400 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240823 | 153300 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240823 | 153200 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240823 | 153100 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240823 | 153000 | 7065013510 | 5090 | 5090 | 5090 | 5090 | 26323 |
| 292 | 20240823 | 152900 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20240823 | 152800 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20240823 | 152700 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20240823 | 152600 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240823 | 152500 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20240823 | 152400 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20240823 | 152300 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20240823 | 152200 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20240823 | 152100 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20240823 | 152000 | 6931029440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240823 | 151900 | 6931029440 | 5060 | 5060 | 5060 | 5040 | 5713 |
| 303 | 20240823 | 151800 | 6902151920 | 5050 | 5050 | 5060 | 5050 | 2056 |
| 304 | 20240823 | 151700 | 6891762820 | 5050 | 5070 | 5070 | 5050 | 4214 |
| 305 | 20240823 | 151600 | 6870475470 | 5060 | 5060 | 5060 | 5050 | 1379 |
| 306 | 20240823 | 151500 | 6863505580 | 5070 | 5060 | 5090 | 5030 | 6512 |
| 307 | 20240823 | 151400 | 6830529880 | 5050 | 5070 | 5070 | 5050 | 10624 |
| 308 | 20240823 | 151300 | 6776829370 | 5070 | 5090 | 5090 | 5060 | 5384 |
| 309 | 20240823 | 151200 | 6749521040 | 5100 | 5110 | 5110 | 5100 | 2886 |
| 310 | 20240823 | 151100 | 6734775380 | 5110 | 5100 | 5110 | 5090 | 3466 |
| 311 | 20240823 | 151000 | 6717094480 | 5100 | 5080 | 5100 | 5080 | 2231 |
| 312 | 20240823 | 150900 | 6705717630 | 5100 | 5090 | 5100 | 5090 | 1313 |
| 313 | 20240823 | 150800 | 6699029710 | 5090 | 5090 | 5100 | 5090 | 2176 |
| 314 | 20240823 | 150700 | 6687951890 | 5090 | 5080 | 5090 | 5060 | 1461 |
| 315 | 20240823 | 150600 | 6680538910 | 5080 | 5090 | 5090 | 5060 | 7157 |
| 316 | 20240823 | 150500 | 6644261060 | 5090 | 5090 | 5090 | 5080 | 800 |
| 317 | 20240823 | 150400 | 6640194060 | 5090 | 5090 | 5090 | 5080 | 1416 |
| 318 | 20240823 | 150300 | 6632998630 | 5080 | 5080 | 5090 | 5070 | 5307 |
| 319 | 20240823 | 150200 | 6606041580 | 5080 | 5090 | 5090 | 5080 | 702 |
| 320 | 20240823 | 150100 | 6602470180 | 5090 | 5100 | 5100 | 5090 | 682 |
| 321 | 20240823 | 150000 | 6598998480 | 5090 | 5100 | 5100 | 5090 | 93 |
| 322 | 20240823 | 145900 | 6598525090 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 323 | 20240823 | 145800 | 6593363830 | 5090 | 5090 | 5090 | 5080 | 3197 |
| 324 | 20240823 | 145700 | 6577113040 | 5080 | 5090 | 5090 | 5080 | 103 |
| 325 | 20240823 | 145600 | 6576588800 | 5080 | 5090 | 5090 | 5080 | 807 |
| 326 | 20240823 | 145500 | 6572481440 | 5090 | 5080 | 5090 | 5080 | 1027 |
| 327 | 20240823 | 145400 | 6567262020 | 5090 | 5100 | 5100 | 5080 | 3296 |
| 328 | 20240823 | 145300 | 6550492440 | 5100 | 5090 | 5100 | 5090 | 2451 |
| 329 | 20240823 | 145200 | 6538014850 | 5110 | 5110 | 5110 | 5110 | 33 |
| 330 | 20240823 | 145100 | 6537846220 | 5110 | 5100 | 5110 | 5090 | 2574 |
| 331 | 20240823 | 145000 | 6524738080 | 5110 | 5100 | 5110 | 5100 | 744 |
| 332 | 20240823 | 144900 | 6520939310 | 5100 | 5100 | 5110 | 5100 | 2268 |
| 333 | 20240823 | 144800 | 6509356100 | 5100 | 5110 | 5110 | 5090 | 1849 |
| 334 | 20240823 | 144700 | 6499938130 | 5090 | 5090 | 5090 | 5090 | 1793 |
| 335 | 20240823 | 144600 | 6490811760 | 5090 | 5100 | 5110 | 5090 | 1220 |
| 336 | 20240823 | 144500 | 6484598170 | 5090 | 5100 | 5100 | 5090 | 3090 |
| 337 | 20240823 | 144400 | 6468839710 | 5110 | 5110 | 5110 | 5100 | 1260 |
| 338 | 20240823 | 144300 | 6462406800 | 5110 | 5100 | 5120 | 5100 | 1516 |
| 339 | 20240823 | 144200 | 6454650070 | 5100 | 5100 | 5100 | 5100 | 1433 |
| 340 | 20240823 | 144100 | 6447341770 | 5100 | 5130 | 5130 | 5100 | 3200 |
| 341 | 20240823 | 144000 | 6430994340 | 5130 | 5140 | 5140 | 5130 | 942 |
| 342 | 20240823 | 143900 | 6426159070 | 5140 | 5130 | 5140 | 5130 | 2243 |
| 343 | 20240823 | 143800 | 6414641670 | 5120 | 5120 | 5140 | 5120 | 3260 |
| 344 | 20240823 | 143700 | 6397919300 | 5110 | 5090 | 5110 | 5090 | 51 |
| 345 | 20240823 | 143600 | 6397658710 | 5090 | 5100 | 5110 | 5090 | 1285 |
| 346 | 20240823 | 143500 | 6391105180 | 5110 | 5120 | 5120 | 5090 | 2863 |
| 347 | 20240823 | 143400 | 6376504370 | 5130 | 5130 | 5130 | 5120 | 125 |
| 348 | 20240823 | 143300 | 6375863320 | 5120 | 5120 | 5130 | 5120 | 1878 |
| 349 | 20240823 | 143200 | 6366238050 | 5130 | 5110 | 5130 | 5110 | 2873 |
| 350 | 20240823 | 143100 | 6351533790 | 5100 | 5100 | 5100 | 5100 | 1346 |
| 351 | 20240823 | 143000 | 6344669190 | 5090 | 5100 | 5100 | 5090 | 562 |
| 352 | 20240823 | 142900 | 6341805330 | 5090 | 5100 | 5100 | 5090 | 2864 |
| 353 | 20240823 | 142800 | 6327205850 | 5100 | 5100 | 5100 | 5100 | 477 |
| 354 | 20240823 | 142700 | 6324773150 | 5080 | 5090 | 5100 | 5080 | 2022 |
| 355 | 20240823 | 142600 | 6314488190 | 5070 | 5080 | 5080 | 5070 | 2067 |
| 356 | 20240823 | 142500 | 6304007500 | 5080 | 5080 | 5080 | 5080 | 100 |
| 357 | 20240823 | 142400 | 6303499500 | 5080 | 5080 | 5080 | 5080 | 397 |
| 358 | 20240823 | 142300 | 6301482740 | 5080 | 5090 | 5090 | 5080 | 233 |
| 359 | 20240823 | 142200 | 6300297630 | 5080 | 5090 | 5090 | 5080 | 235 |
| 360 | 20240823 | 142100 | 6299101780 | 5080 | 5080 | 5080 | 5080 | 635 |
| 361 | 20240823 | 142000 | 6295875980 | 5080 | 5080 | 5090 | 5070 | 444 |
| 362 | 20240823 | 141900 | 6293620460 | 5080 | 5080 | 5080 | 5080 | 99 |
| 363 | 20240823 | 141800 | 6293117540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 364 | 20240823 | 141700 | 6293117540 | 5070 | 5080 | 5080 | 5070 | 1454 |
| 365 | 20240823 | 141600 | 6285741160 | 5070 | 5060 | 5070 | 5060 | 117 |
| 366 | 20240823 | 141500 | 6285149070 | 5060 | 5070 | 5070 | 5060 | 200 |
| 367 | 20240823 | 141400 | 6284136070 | 5060 | 5060 | 5060 | 5050 | 104 |
| 368 | 20240823 | 141300 | 6283610210 | 5050 | 5060 | 5060 | 5050 | 1868 |
| 369 | 20240823 | 141200 | 6274169480 | 5060 | 5080 | 5090 | 5060 | 5549 |
| 370 | 20240823 | 141100 | 6246066040 | 5080 | 5090 | 5090 | 5080 | 1442 |
| 371 | 20240823 | 141000 | 6238727250 | 5090 | 5080 | 5090 | 5080 | 189 |
| 372 | 20240823 | 140900 | 6237766740 | 5080 | 5080 | 5090 | 5070 | 810 |
| 373 | 20240823 | 140800 | 6233651430 | 5080 | 5080 | 5080 | 5080 | 75 |
| 374 | 20240823 | 140700 | 6233270430 | 5070 | 5080 | 5090 | 5070 | 2430 |
| 375 | 20240823 | 140600 | 6220943210 | 5080 | 5090 | 5090 | 5080 | 616 |
| 376 | 20240823 | 140500 | 6217810540 | 5090 | 5090 | 5090 | 5090 | 212 |
| 377 | 20240823 | 140400 | 6216731460 | 5100 | 5100 | 5100 | 5100 | 620 |
| 378 | 20240823 | 140300 | 6213569460 | 5100 | 5100 | 5100 | 5100 | 272 |
| 379 | 20240823 | 140200 | 6212182260 | 5100 | 5090 | 5100 | 5090 | 496 |
| 380 | 20240823 | 140100 | 6209655660 | 5090 | 5080 | 5090 | 5080 | 1183 |
| 381 | 20240823 | 140000 | 6203644290 | 5070 | 5090 | 5090 | 5070 | 455 |
| 382 | 20240823 | 135900 | 6201332800 | 5080 | 5080 | 5090 | 5080 | 1577 |
| 383 | 20240823 | 135800 | 6193317380 | 5090 | 5090 | 5090 | 5090 | 1600 |
| 384 | 20240823 | 135700 | 6185173380 | 5080 | 5090 | 5090 | 5070 | 1672 |
| 385 | 20240823 | 135600 | 6176668450 | 5070 | 5080 | 5090 | 5070 | 1060 |
| 386 | 20240823 | 135500 | 6171291570 | 5080 | 5120 | 5140 | 5080 | 1783 |
| 387 | 20240823 | 135400 | 6162212680 | 5140 | 5080 | 5140 | 5070 | 3025 |
| 388 | 20240823 | 135300 | 6146749600 | 5070 | 5080 | 5080 | 5070 | 2503 |
| 389 | 20240823 | 135200 | 6134054360 | 5080 | 5080 | 5080 | 5070 | 317 |
| 390 | 20240823 | 135100 | 6132447000 | 5070 | 5080 | 5080 | 5070 | 6834 |
| 391 | 20240823 | 135000 | 6097776670 | 5090 | 5080 | 5090 | 5080 | 403 |
| 392 | 20240823 | 134900 | 6095727400 | 5080 | 5090 | 5090 | 5080 | 1854 |
| 393 | 20240823 | 134800 | 6086295130 | 5100 | 5100 | 5100 | 5100 | 33 |
| 394 | 20240823 | 134700 | 6086126830 | 5090 | 5100 | 5100 | 5090 | 2226 |
| 395 | 20240823 | 134600 | 6074784230 | 5100 | 5100 | 5110 | 5100 | 288 |
| 396 | 20240823 | 134500 | 6073313230 | 5100 | 5090 | 5110 | 5090 | 368 |
| 397 | 20240823 | 134400 | 6071436420 | 5090 | 5100 | 5100 | 5090 | 160 |
| 398 | 20240823 | 134300 | 6070621010 | 5100 | 5090 | 5100 | 5090 | 7526 |
| 399 | 20240823 | 134200 | 6032241920 | 5090 | 5100 | 5100 | 5090 | 2421 |
| 400 | 20240823 | 134100 | 6019918360 | 5090 | 5100 | 5100 | 5090 | 3332 |
| 401 | 20240823 | 134000 | 6002956860 | 5100 | 5120 | 5120 | 5100 | 7203 |
| 402 | 20240823 | 133900 | 5966202510 | 5100 | 5130 | 5130 | 5100 | 1537 |
| 403 | 20240823 | 133800 | 5958340380 | 5120 | 5120 | 5120 | 5120 | 1265 |
| 404 | 20240823 | 133700 | 5951863580 | 5120 | 5120 | 5120 | 5120 | 298 |
| 405 | 20240823 | 133600 | 5950337820 | 5130 | 5120 | 5130 | 5110 | 2035 |
| 406 | 20240823 | 133500 | 5939917040 | 5110 | 5110 | 5120 | 5110 | 615 |
| 407 | 20240823 | 133400 | 5936771790 | 5110 | 5110 | 5110 | 5110 | 1025 |
| 408 | 20240823 | 133300 | 5931534040 | 5110 | 5100 | 5110 | 5100 | 800 |
| 409 | 20240823 | 133200 | 5927447740 | 5100 | 5110 | 5110 | 5100 | 3738 |
| 410 | 20240823 | 133100 | 5908349890 | 5110 | 5120 | 5120 | 5110 | 1303 |
| 411 | 20240823 | 133000 | 5901688530 | 5110 | 5110 | 5110 | 5100 | 1034 |
| 412 | 20240823 | 132900 | 5896404800 | 5100 | 5100 | 5110 | 5100 | 435 |
| 413 | 20240823 | 132800 | 5894185300 | 5110 | 5110 | 5110 | 5110 | 534 |
| 414 | 20240823 | 132700 | 5891456560 | 5110 | 5120 | 5130 | 5110 | 171 |
| 415 | 20240823 | 132600 | 5890580040 | 5110 | 5100 | 5110 | 5100 | 937 |
| 416 | 20240823 | 132500 | 5885798320 | 5100 | 5130 | 5130 | 5090 | 10793 |
| 417 | 20240823 | 132400 | 5830754430 | 5130 | 5110 | 5130 | 5110 | 497 |
| 418 | 20240823 | 132300 | 5828207190 | 5110 | 5120 | 5120 | 5110 | 907 |
| 419 | 20240823 | 132200 | 5823568410 | 5120 | 5120 | 5130 | 5110 | 1582 |
| 420 | 20240823 | 132100 | 5815479890 | 5120 | 5140 | 5140 | 5120 | 3251 |
| 421 | 20240823 | 132000 | 5798823100 | 5140 | 5140 | 5140 | 5140 | 1270 |
| 422 | 20240823 | 131900 | 5792295300 | 5140 | 5130 | 5140 | 5130 | 601 |
| 423 | 20240823 | 131800 | 5789206880 | 5130 | 5120 | 5130 | 5120 | 118 |
| 424 | 20240823 | 131700 | 5788601820 | 5120 | 5120 | 5120 | 5120 | 100 |
| 425 | 20240823 | 131600 | 5788089820 | 5120 | 5120 | 5130 | 5120 | 862 |
| 426 | 20240823 | 131500 | 5783675970 | 5140 | 5130 | 5140 | 5120 | 2283 |
| 427 | 20240823 | 131400 | 5771984920 | 5130 | 5140 | 5140 | 5130 | 927 |
| 428 | 20240823 | 131300 | 5767220200 | 5140 | 5120 | 5150 | 5120 | 2769 |
| 429 | 20240823 | 131200 | 5753014330 | 5120 | 5120 | 5120 | 5120 | 650 |
| 430 | 20240823 | 131100 | 5749686330 | 5120 | 5130 | 5130 | 5120 | 457 |
| 431 | 20240823 | 131000 | 5747342850 | 5120 | 5120 | 5130 | 5120 | 935 |
| 432 | 20240823 | 130900 | 5742551380 | 5130 | 5130 | 5130 | 5120 | 283 |
| 433 | 20240823 | 130800 | 5741099780 | 5130 | 5130 | 5130 | 5130 | 221 |
| 434 | 20240823 | 130700 | 5739966050 | 5130 | 5120 | 5140 | 5120 | 1753 |
| 435 | 20240823 | 130600 | 5730973580 | 5120 | 5120 | 5120 | 5120 | 1420 |
| 436 | 20240823 | 130500 | 5723703180 | 5120 | 5120 | 5120 | 5110 | 2562 |
| 437 | 20240823 | 130400 | 5710586140 | 5120 | 5130 | 5130 | 5120 | 1425 |
| 438 | 20240823 | 130300 | 5703277250 | 5130 | 5120 | 5130 | 5120 | 3554 |
| 439 | 20240823 | 130200 | 5685074860 | 5110 | 5100 | 5120 | 5100 | 3205 |
| 440 | 20240823 | 130100 | 5668682370 | 5100 | 5100 | 5100 | 5090 | 1010 |
| 441 | 20240823 | 130000 | 5663531440 | 5100 | 5110 | 5110 | 5090 | 2952 |
| 442 | 20240823 | 125900 | 5648469780 | 5100 | 5110 | 5110 | 5100 | 454 |
| 443 | 20240823 | 125800 | 5646153740 | 5110 | 5120 | 5120 | 5110 | 1160 |
| 444 | 20240823 | 125700 | 5640224310 | 5120 | 5120 | 5120 | 5120 | 3347 |
| 445 | 20240823 | 125600 | 5623087670 | 5120 | 5110 | 5120 | 5110 | 471 |
| 446 | 20240823 | 125500 | 5620680440 | 5100 | 5120 | 5120 | 5100 | 1712 |
| 447 | 20240823 | 125400 | 5611949020 | 5120 | 5120 | 5130 | 5120 | 886 |
| 448 | 20240823 | 125300 | 5607412670 | 5130 | 5110 | 5130 | 5100 | 3706 |
| 449 | 20240823 | 125200 | 5588443020 | 5110 | 5100 | 5110 | 5090 | 617 |
| 450 | 20240823 | 125100 | 5585294380 | 5100 | 5090 | 5100 | 5090 | 892 |
| 451 | 20240823 | 125000 | 5580748680 | 5090 | 5080 | 5090 | 5080 | 1487 |
| 452 | 20240823 | 124900 | 5573188810 | 5080 | 5080 | 5080 | 5080 | 2324 |
| 453 | 20240823 | 124800 | 5561382890 | 5080 | 5080 | 5080 | 5070 | 1427 |
| 454 | 20240823 | 124700 | 5554139980 | 5080 | 5070 | 5080 | 5070 | 1323 |
| 455 | 20240823 | 124600 | 5547421660 | 5070 | 5070 | 5080 | 5070 | 3462 |
| 456 | 20240823 | 124500 | 5529868130 | 5070 | 5090 | 5090 | 5070 | 427 |
| 457 | 20240823 | 124400 | 5527700930 | 5090 | 5080 | 5090 | 5080 | 330 |
| 458 | 20240823 | 124300 | 5526024230 | 5080 | 5090 | 5090 | 5080 | 211 |
| 459 | 20240823 | 124200 | 5524950640 | 5080 | 5090 | 5090 | 5080 | 1816 |
| 460 | 20240823 | 124100 | 5515724850 | 5090 | 5080 | 5090 | 5080 | 1903 |
| 461 | 20240823 | 124000 | 5506051950 | 5080 | 5080 | 5080 | 5080 | 743 |
| 462 | 20240823 | 123900 | 5502277510 | 5070 | 5080 | 5080 | 5070 | 143 |
| 463 | 20240823 | 123800 | 5501552000 | 5080 | 5070 | 5080 | 5060 | 408 |
| 464 | 20240823 | 123700 | 5499483590 | 5070 | 5070 | 5070 | 5070 | 330 |
| 465 | 20240823 | 123600 | 5497810490 | 5070 | 5070 | 5070 | 5070 | 2101 |
| 466 | 20240823 | 123500 | 5487158420 | 5080 | 5080 | 5080 | 5080 | 109 |
| 467 | 20240823 | 123400 | 5486604700 | 5080 | 5060 | 5080 | 5060 | 109 |
| 468 | 20240823 | 123300 | 5486052960 | 5060 | 5080 | 5080 | 5060 | 809 |
| 469 | 20240823 | 123200 | 5481954650 | 5080 | 5080 | 5080 | 5080 | 121 |
| 470 | 20240823 | 123100 | 5481339970 | 5060 | 5070 | 5070 | 5060 | 1500 |
| 471 | 20240823 | 123000 | 5473749640 | 5070 | 5060 | 5080 | 5060 | 758 |
| 472 | 20240823 | 122900 | 5469908490 | 5060 | 5080 | 5080 | 5060 | 15536 |
| 473 | 20240823 | 122800 | 5391241280 | 5080 | 5080 | 5080 | 5080 | 157 |
| 474 | 20240823 | 122700 | 5390443720 | 5090 | 5090 | 5090 | 5080 | 170 |
| 475 | 20240823 | 122600 | 5389578430 | 5090 | 5070 | 5090 | 5070 | 999 |
| 476 | 20240823 | 122500 | 5384501550 | 5080 | 5070 | 5080 | 5070 | 2418 |
| 477 | 20240823 | 122400 | 5372240980 | 5070 | 5080 | 5080 | 5070 | 163 |
| 478 | 20240823 | 122300 | 5371413990 | 5080 | 5090 | 5090 | 5080 | 1551 |
| 479 | 20240823 | 122200 | 5363533430 | 5090 | 5080 | 5090 | 5080 | 107 |
| 480 | 20240823 | 122100 | 5362989750 | 5080 | 5080 | 5080 | 5080 | 486 |
| 481 | 20240823 | 122000 | 5360520870 | 5080 | 5090 | 5090 | 5080 | 1239 |
| 482 | 20240823 | 121900 | 5354219020 | 5100 | 5100 | 5100 | 5100 | 242 |
| 483 | 20240823 | 121800 | 5352984820 | 5100 | 5090 | 5100 | 5090 | 892 |
| 484 | 20240823 | 121700 | 5348436030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 485 | 20240823 | 121600 | 5348436030 | 5090 | 5090 | 5090 | 5090 | 358 |
| 486 | 20240823 | 121500 | 5346613810 | 5090 | 5090 | 5090 | 5090 | 1832 |
| 487 | 20240823 | 121400 | 5337288930 | 5090 | 5110 | 5110 | 5090 | 3629 |
| 488 | 20240823 | 121300 | 5318780770 | 5120 | 5110 | 5120 | 5110 | 1787 |
| 489 | 20240823 | 121200 | 5309643180 | 5120 | 5090 | 5120 | 5090 | 12626 |
| 490 | 20240823 | 121100 | 5245370400 | 5080 | 5080 | 5080 | 5080 | 96 |
| 491 | 20240823 | 121000 | 5244882720 | 5090 | 5080 | 5090 | 5080 | 1257 |
| 492 | 20240823 | 120900 | 5238493240 | 5080 | 5070 | 5090 | 5070 | 1517 |
| 493 | 20240823 | 120800 | 5230801220 | 5070 | 5080 | 5090 | 5070 | 2792 |
| 494 | 20240823 | 120700 | 5216621090 | 5090 | 5090 | 5100 | 5090 | 2056 |
| 495 | 20240823 | 120600 | 5206155720 | 5080 | 5090 | 5090 | 5080 | 2969 |
| 496 | 20240823 | 120500 | 5191061410 | 5090 | 5120 | 5120 | 5090 | 22189 |
| 497 | 20240823 | 120400 | 5077687080 | 5120 | 5120 | 5120 | 5120 | 532 |
| 498 | 20240823 | 120300 | 5074963240 | 5120 | 5110 | 5120 | 5110 | 1501 |
| 499 | 20240823 | 120200 | 5067289190 | 5110 | 5110 | 5110 | 5110 | 1217 |
| 500 | 20240823 | 120100 | 5061070320 | 5110 | 5110 | 5110 | 5110 | 11 |
| 501 | 20240823 | 120000 | 5061014110 | 5110 | 5110 | 5110 | 5110 | 737 |
| 502 | 20240823 | 115900 | 5057248040 | 5110 | 5110 | 5110 | 5100 | 2679 |
| 503 | 20240823 | 115800 | 5043558360 | 5110 | 5120 | 5120 | 5110 | 738 |
| 504 | 20240823 | 115700 | 5039787170 | 5120 | 5120 | 5120 | 5110 | 1597 |
| 505 | 20240823 | 115600 | 5031620530 | 5110 | 5130 | 5140 | 5110 | 1258 |
| 506 | 20240823 | 115500 | 5025176270 | 5140 | 5130 | 5170 | 5130 | 2135 |
| 507 | 20240823 | 115400 | 5014198450 | 5130 | 5120 | 5130 | 5120 | 1980 |
| 508 | 20240823 | 115300 | 5004060070 | 5120 | 5120 | 5120 | 5110 | 2287 |
| 509 | 20240823 | 115200 | 4992369630 | 5110 | 5130 | 5130 | 5110 | 665 |
| 510 | 20240823 | 115100 | 4988964170 | 5150 | 5120 | 5180 | 5110 | 15784 |
| 511 | 20240823 | 115000 | 4907494720 | 5120 | 5120 | 5120 | 5110 | 682 |
| 512 | 20240823 | 114900 | 4904003400 | 5120 | 5120 | 5120 | 5110 | 664 |
| 513 | 20240823 | 114800 | 4900604270 | 5120 | 5100 | 5120 | 5100 | 3947 |
| 514 | 20240823 | 114700 | 4880407100 | 5100 | 5110 | 5110 | 5100 | 5122 |
| 515 | 20240823 | 114600 | 4854270640 | 5120 | 5110 | 5120 | 5110 | 938 |
| 516 | 20240823 | 114500 | 4849469950 | 5110 | 5100 | 5110 | 5100 | 585 |
| 517 | 20240823 | 114400 | 4846485400 | 5120 | 5110 | 5120 | 5110 | 5974 |
| 518 | 20240823 | 114300 | 4815919870 | 5110 | 5120 | 5130 | 5080 | 10727 |
| 519 | 20240823 | 114200 | 4761198780 | 5110 | 5180 | 5180 | 5100 | 12057 |
| 520 | 20240823 | 114100 | 4699312230 | 5180 | 5140 | 5200 | 5130 | 21832 |
| 521 | 20240823 | 114000 | 4586208630 | 5140 | 5150 | 5160 | 5130 | 4925 |
| 522 | 20240823 | 113900 | 4560891490 | 5160 | 5160 | 5170 | 5140 | 4695 |
| 523 | 20240823 | 113800 | 4536715610 | 5170 | 5140 | 5170 | 5130 | 14897 |
| 524 | 20240823 | 113700 | 4459894270 | 5130 | 5150 | 5150 | 5130 | 2875 |
| 525 | 20240823 | 113600 | 4445104760 | 5160 | 5110 | 5160 | 5110 | 4637 |
| 526 | 20240823 | 113500 | 4421223340 | 5120 | 5110 | 5120 | 5100 | 4124 |
| 527 | 20240823 | 113400 | 4400169150 | 5110 | 5140 | 5150 | 5110 | 2903 |
| 528 | 20240823 | 113300 | 4385284310 | 5150 | 5160 | 5180 | 5140 | 11211 |
| 529 | 20240823 | 113200 | 4327413880 | 5160 | 5160 | 5160 | 5140 | 5766 |
| 530 | 20240823 | 113100 | 4297727250 | 5160 | 5120 | 5160 | 5120 | 2799 |
| 531 | 20240823 | 113000 | 4283333890 | 5110 | 5120 | 5120 | 5110 | 158 |
| 532 | 20240823 | 112900 | 4282526470 | 5110 | 5110 | 5110 | 5100 | 890 |
| 533 | 20240823 | 112800 | 4277983580 | 5110 | 5110 | 5120 | 5110 | 304 |
| 534 | 20240823 | 112700 | 4276429120 | 5110 | 5110 | 5110 | 5100 | 197 |
| 535 | 20240823 | 112600 | 4275422750 | 5090 | 5100 | 5110 | 5090 | 2174 |
| 536 | 20240823 | 112500 | 4264351690 | 5110 | 5100 | 5110 | 5100 | 885 |
| 537 | 20240823 | 112400 | 4259835460 | 5100 | 5100 | 5120 | 5100 | 1286 |
| 538 | 20240823 | 112300 | 4253274220 | 5110 | 5100 | 5120 | 5100 | 1525 |
| 539 | 20240823 | 112200 | 4245492860 | 5110 | 5130 | 5130 | 5100 | 4860 |
| 540 | 20240823 | 112100 | 4220666010 | 5140 | 5120 | 5140 | 5120 | 245 |
| 541 | 20240823 | 112000 | 4219407760 | 5110 | 5120 | 5120 | 5110 | 360 |
| 542 | 20240823 | 111900 | 4217565900 | 5110 | 5150 | 5150 | 5110 | 4517 |
| 543 | 20240823 | 111800 | 4194383010 | 5140 | 5150 | 5150 | 5140 | 2907 |
| 544 | 20240823 | 111700 | 4179419360 | 5150 | 5130 | 5160 | 5130 | 8552 |
| 545 | 20240823 | 111600 | 4135386510 | 5130 | 5110 | 5130 | 5110 | 2478 |
| 546 | 20240823 | 111500 | 4122708940 | 5120 | 5140 | 5140 | 5120 | 5218 |
| 547 | 20240823 | 111400 | 4095936870 | 5140 | 5130 | 5160 | 5120 | 7849 |
| 548 | 20240823 | 111300 | 4055656810 | 5130 | 5070 | 5140 | 5070 | 10317 |
| 549 | 20240823 | 111200 | 4002873020 | 5070 | 5090 | 5090 | 5070 | 820 |
| 550 | 20240823 | 111100 | 3998706150 | 5090 | 5080 | 5090 | 5080 | 812 |
| 551 | 20240823 | 111000 | 3994576900 | 5070 | 5070 | 5070 | 5050 | 594 |
| 552 | 20240823 | 110900 | 3991570430 | 5070 | 5060 | 5070 | 5060 | 1036 |
| 553 | 20240823 | 110800 | 3986321270 | 5060 | 5070 | 5070 | 5060 | 102 |
| 554 | 20240823 | 110700 | 3985805130 | 5070 | 5070 | 5080 | 5070 | 1937 |
| 555 | 20240823 | 110600 | 3975984510 | 5070 | 5070 | 5080 | 5070 | 1840 |
| 556 | 20240823 | 110500 | 3966650720 | 5060 | 5060 | 5080 | 5060 | 549 |
| 557 | 20240823 | 110400 | 3963870560 | 5060 | 5070 | 5070 | 5060 | 724 |
| 558 | 20240823 | 110300 | 3960202580 | 5070 | 5070 | 5070 | 5070 | 241 |
| 559 | 20240823 | 110200 | 3958980710 | 5060 | 5060 | 5060 | 5060 | 846 |
| 560 | 20240823 | 110100 | 3954699950 | 5060 | 5040 | 5060 | 5040 | 2061 |
| 561 | 20240823 | 110000 | 3944291640 | 5040 | 5030 | 5040 | 5020 | 2897 |
| 562 | 20240823 | 105900 | 3929708420 | 5030 | 5030 | 5040 | 5020 | 6127 |
| 563 | 20240823 | 105800 | 3898905520 | 5040 | 5040 | 5040 | 5040 | 538 |
| 564 | 20240823 | 105700 | 3896194000 | 5050 | 5040 | 5050 | 5030 | 762 |
| 565 | 20240823 | 105600 | 3892360840 | 5030 | 5040 | 5040 | 5030 | 2147 |
| 566 | 20240823 | 105500 | 3881549960 | 5040 | 5020 | 5050 | 5020 | 1461 |
| 567 | 20240823 | 105400 | 3874195960 | 5020 | 5010 | 5020 | 5010 | 787 |
| 568 | 20240823 | 105300 | 3870248310 | 5010 | 5030 | 5030 | 5010 | 4963 |
| 569 | 20240823 | 105200 | 3845332280 | 5020 | 5040 | 5040 | 5020 | 4405 |
| 570 | 20240823 | 105100 | 3823171000 | 5050 | 5040 | 5050 | 5040 | 450 |
| 571 | 20240823 | 105000 | 3820902820 | 5050 | 5010 | 5050 | 5010 | 9081 |
| 572 | 20240823 | 104900 | 3775340220 | 5020 | 5030 | 5030 | 5020 | 4106 |
| 573 | 20240823 | 104800 | 3754721990 | 5030 | 5050 | 5050 | 5030 | 8649 |
| 574 | 20240823 | 104700 | 3711155760 | 5050 | 5050 | 5050 | 5040 | 1883 |
| 575 | 20240823 | 104600 | 3701663030 | 5050 | 5060 | 5060 | 5050 | 2298 |
| 576 | 20240823 | 104500 | 3690058120 | 5060 | 5060 | 5060 | 5060 | 1067 |
| 577 | 20240823 | 104400 | 3684659100 | 5060 | 5060 | 5060 | 5060 | 5493 |
| 578 | 20240823 | 104300 | 3656864520 | 5060 | 5060 | 5060 | 5040 | 1096 |
| 579 | 20240823 | 104200 | 3651324800 | 5060 | 5050 | 5070 | 5040 | 457 |
| 580 | 20240823 | 104100 | 3649014960 | 5060 | 5050 | 5060 | 5040 | 827 |
| 581 | 20240823 | 104000 | 3644842910 | 5050 | 5040 | 5050 | 5040 | 1945 |
| 582 | 20240823 | 103900 | 3635037210 | 5040 | 5050 | 5050 | 5040 | 1866 |
| 583 | 20240823 | 103800 | 3625626090 | 5050 | 5040 | 5050 | 5040 | 1267 |
| 584 | 20240823 | 103700 | 3619236050 | 5030 | 5030 | 5030 | 5020 | 814 |
| 585 | 20240823 | 103600 | 3615142310 | 5020 | 5020 | 5030 | 5010 | 758 |
| 586 | 20240823 | 103500 | 3611337700 | 5020 | 5040 | 5040 | 5010 | 22107 |
| 587 | 20240823 | 103400 | 3500387300 | 5040 | 5030 | 5050 | 5030 | 477 |
| 588 | 20240823 | 103300 | 3497987020 | 5030 | 5040 | 5050 | 5030 | 3539 |
| 589 | 20240823 | 103200 | 3480180470 | 5050 | 5040 | 5050 | 5030 | 1163 |
| 590 | 20240823 | 103100 | 3474307700 | 5030 | 5040 | 5050 | 5030 | 12817 |
| 591 | 20240823 | 103000 | 3409746690 | 5050 | 5040 | 5050 | 5040 | 3123 |
| 592 | 20240823 | 102900 | 3394004740 | 5050 | 5050 | 5060 | 5050 | 2557 |
| 593 | 20240823 | 102800 | 3381091870 | 5060 | 5060 | 5060 | 5050 | 1501 |
| 594 | 20240823 | 102700 | 3373507470 | 5050 | 5070 | 5070 | 5050 | 3698 |
| 595 | 20240823 | 102600 | 3354800580 | 5070 | 5060 | 5080 | 5060 | 911 |
| 596 | 20240823 | 102500 | 3350188620 | 5060 | 5070 | 5070 | 5060 | 1889 |
| 597 | 20240823 | 102400 | 3340626820 | 5080 | 5080 | 5080 | 5070 | 239 |
| 598 | 20240823 | 102300 | 3339412710 | 5060 | 5080 | 5080 | 5060 | 2183 |
| 599 | 20240823 | 102200 | 3328348080 | 5070 | 5080 | 5080 | 5070 | 301 |
| 600 | 20240823 | 102100 | 3326821440 | 5070 | 5090 | 5090 | 5070 | 2058 |
| 601 | 20240823 | 102000 | 3316371410 | 5090 | 5090 | 5090 | 5080 | 138 |
| 602 | 20240823 | 101900 | 3315669000 | 5080 | 5080 | 5080 | 5060 | 3254 |
| 603 | 20240823 | 101800 | 3299162300 | 5100 | 5080 | 5100 | 5080 | 4076 |
| 604 | 20240823 | 101700 | 3278403780 | 5080 | 5080 | 5080 | 5080 | 1482 |
| 605 | 20240823 | 101600 | 3270875220 | 5080 | 5080 | 5080 | 5070 | 465 |
| 606 | 20240823 | 101500 | 3268513320 | 5080 | 5070 | 5080 | 5070 | 88 |
| 607 | 20240823 | 101400 | 3268067110 | 5070 | 5070 | 5080 | 5070 | 35 |
| 608 | 20240823 | 101300 | 3267889580 | 5070 | 5070 | 5080 | 5070 | 229 |
| 609 | 20240823 | 101200 | 3266727670 | 5070 | 5050 | 5070 | 5050 | 1721 |
| 610 | 20240823 | 101100 | 3258022280 | 5050 | 5050 | 5070 | 5050 | 8106 |
| 611 | 20240823 | 101000 | 3217011810 | 5050 | 5060 | 5060 | 5050 | 1904 |
| 612 | 20240823 | 100900 | 3207394450 | 5060 | 5050 | 5060 | 5050 | 1225 |
| 613 | 20240823 | 100800 | 3201203380 | 5070 | 5080 | 5080 | 5050 | 11403 |
| 614 | 20240823 | 100700 | 3143431630 | 5080 | 5090 | 5090 | 5080 | 1197 |
| 615 | 20240823 | 100600 | 3137349670 | 5090 | 5080 | 5090 | 5080 | 158 |
| 616 | 20240823 | 100500 | 3136546810 | 5080 | 5100 | 5100 | 5080 | 519 |
| 617 | 20240823 | 100400 | 3133902430 | 5100 | 5090 | 5100 | 5080 | 219 |
| 618 | 20240823 | 100300 | 3132788930 | 5090 | 5090 | 5090 | 5080 | 1987 |
| 619 | 20240823 | 100200 | 3122675200 | 5090 | 5080 | 5090 | 5080 | 3450 |
| 620 | 20240823 | 100100 | 3105115700 | 5080 | 5070 | 5090 | 5060 | 3734 |
| 621 | 20240823 | 100000 | 3086166850 | 5060 | 5070 | 5070 | 5060 | 745 |
| 622 | 20240823 | 095900 | 3082390760 | 5050 | 5060 | 5070 | 5050 | 3479 |
| 623 | 20240823 | 095800 | 3064813440 | 5050 | 5070 | 5070 | 5050 | 1034 |
| 624 | 20240823 | 095700 | 3059576850 | 5070 | 5060 | 5070 | 5030 | 12155 |
| 625 | 20240823 | 095600 | 2998225620 | 5060 | 5060 | 5060 | 5050 | 4816 |
| 626 | 20240823 | 095500 | 2973862400 | 5060 | 5050 | 5060 | 5050 | 644 |
| 627 | 20240823 | 095400 | 2970603960 | 5060 | 5050 | 5060 | 5040 | 1864 |
| 628 | 20240823 | 095300 | 2961177400 | 5040 | 5060 | 5070 | 5040 | 9782 |
| 629 | 20240823 | 095200 | 2911781420 | 5060 | 5070 | 5080 | 5060 | 1596 |
| 630 | 20240823 | 095100 | 2903702920 | 5070 | 5090 | 5110 | 5070 | 5637 |
| 631 | 20240823 | 095000 | 2875050580 | 5090 | 5090 | 5090 | 5080 | 1003 |
| 632 | 20240823 | 094900 | 2869946440 | 5080 | 5090 | 5090 | 5080 | 517 |
| 633 | 20240823 | 094800 | 2867317720 | 5080 | 5100 | 5100 | 5080 | 3105 |
| 634 | 20240823 | 094700 | 2851507760 | 5100 | 5120 | 5120 | 5100 | 789 |
| 635 | 20240823 | 094600 | 2847480590 | 5120 | 5100 | 5130 | 5100 | 7710 |
| 636 | 20240823 | 094500 | 2808044170 | 5100 | 5090 | 5100 | 5080 | 4137 |
| 637 | 20240823 | 094400 | 2786988380 | 5090 | 5100 | 5100 | 5090 | 394 |
| 638 | 20240823 | 094300 | 2784979990 | 5100 | 5100 | 5100 | 5090 | 3470 |
| 639 | 20240823 | 094200 | 2767286730 | 5100 | 5060 | 5100 | 5060 | 4888 |
| 640 | 20240823 | 094100 | 2742428790 | 5070 | 5030 | 5070 | 5020 | 15225 |
| 641 | 20240823 | 094000 | 2665455320 | 5040 | 5070 | 5080 | 5010 | 33163 |
| 642 | 20240823 | 093900 | 2498442380 | 5090 | 5120 | 5130 | 5070 | 17042 |
| 643 | 20240823 | 093800 | 2411771170 | 5120 | 5120 | 5130 | 5110 | 5160 |
| 644 | 20240823 | 093700 | 2385359710 | 5130 | 5110 | 5160 | 5070 | 31277 |
| 645 | 20240823 | 093600 | 2226245910 | 5110 | 5130 | 5130 | 5090 | 28876 |
| 646 | 20240823 | 093500 | 2078743880 | 5130 | 5190 | 5200 | 5130 | 34153 |
| 647 | 20240823 | 093400 | 1902919600 | 5200 | 5190 | 5200 | 5190 | 2314 |
| 648 | 20240823 | 093300 | 1890891540 | 5200 | 5230 | 5250 | 5200 | 4931 |
| 649 | 20240823 | 093200 | 1865218560 | 5220 | 5230 | 5240 | 5220 | 1342 |
| 650 | 20240823 | 093100 | 1858200490 | 5220 | 5220 | 5240 | 5220 | 3336 |
| 651 | 20240823 | 093000 | 1840752360 | 5200 | 5190 | 5220 | 5170 | 7256 |
| 652 | 20240823 | 092900 | 1803104580 | 5170 | 5170 | 5180 | 5170 | 1182 |
| 653 | 20240823 | 092800 | 1796992160 | 5170 | 5170 | 5170 | 5160 | 6974 |
| 654 | 20240823 | 092700 | 1760964380 | 5170 | 5180 | 5200 | 5150 | 26450 |
| 655 | 20240823 | 092600 | 1623935650 | 5180 | 5180 | 5190 | 5170 | 7634 |
| 656 | 20240823 | 092500 | 1584373860 | 5180 | 5190 | 5190 | 5180 | 844 |
| 657 | 20240823 | 092400 | 1579998060 | 5180 | 5160 | 5190 | 5140 | 5758 |
| 658 | 20240823 | 092300 | 1550176550 | 5150 | 5160 | 5170 | 5130 | 7366 |
| 659 | 20240823 | 092200 | 1512305090 | 5140 | 5200 | 5200 | 5120 | 15834 |
| 660 | 20240823 | 092100 | 1430587450 | 5200 | 5220 | 5230 | 5200 | 2058 |
| 661 | 20240823 | 092000 | 1419863380 | 5190 | 5210 | 5250 | 5160 | 15120 |
| 662 | 20240823 | 091900 | 1341476450 | 5210 | 5220 | 5240 | 5210 | 3968 |
| 663 | 20240823 | 091800 | 1320773410 | 5220 | 5250 | 5250 | 5210 | 3781 |
| 664 | 20240823 | 091700 | 1301047140 | 5230 | 5280 | 5290 | 5180 | 19890 |
| 665 | 20240823 | 091600 | 1197053080 | 5280 | 5320 | 5380 | 5280 | 12285 |
| 666 | 20240823 | 091500 | 1131879340 | 5340 | 5450 | 5470 | 5320 | 29731 |
| 667 | 20240823 | 091400 | 971870920 | 5470 | 5460 | 5490 | 5440 | 11530 |
| 668 | 20240823 | 091300 | 908831900 | 5460 | 5450 | 5460 | 5430 | 11955 |
| 669 | 20240823 | 091200 | 843824830 | 5440 | 5430 | 5450 | 5420 | 13871 |
| 670 | 20240823 | 091100 | 768397460 | 5420 | 5370 | 5420 | 5370 | 14823 |
| 671 | 20240823 | 091000 | 688404370 | 5380 | 5380 | 5380 | 5360 | 1755 |
| 672 | 20240823 | 090900 | 678990210 | 5370 | 5390 | 5390 | 5360 | 2199 |
| 673 | 20240823 | 090800 | 667171120 | 5380 | 5410 | 5410 | 5360 | 4809 |
| 674 | 20240823 | 090700 | 641307770 | 5410 | 5340 | 5410 | 5340 | 9311 |
| 675 | 20240823 | 090600 | 591367280 | 5340 | 5370 | 5400 | 5340 | 3628 |
| 676 | 20240823 | 090500 | 571868800 | 5360 | 5310 | 5400 | 5280 | 8934 |
| 677 | 20240823 | 090400 | 524133370 | 5300 | 5280 | 5320 | 5260 | 13326 |
| 678 | 20240823 | 090300 | 453648200 | 5280 | 5310 | 5330 | 5260 | 11660 |
| 679 | 20240823 | 090200 | 392012760 | 5310 | 5350 | 5350 | 5280 | 18425 |
| 680 | 20240823 | 090100 | 293923470 | 5310 | 5300 | 5360 | 5260 | 28084 |
| 681 | 20240823 | 090000 | 144867120 | 5310 | 5300 | 5390 | 5300 | 26264 |