33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 3 | 20240830 | 201800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240830 | 201700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240830 | 201600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240830 | 201500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240830 | 201400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240830 | 201300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240830 | 201200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240830 | 201100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240830 | 201000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240830 | 200900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240830 | 200800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240830 | 200700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240830 | 200600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240830 | 200500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240830 | 200400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240830 | 200300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240830 | 200200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240830 | 200100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240830 | 200000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240830 | 195900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240830 | 195800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240830 | 195700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240830 | 195600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240830 | 195500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240830 | 195400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240830 | 195300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240830 | 195200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240830 | 195100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240830 | 195000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240830 | 194900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 33 | 20240830 | 194800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240830 | 194700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240830 | 194600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240830 | 194500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240830 | 194400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240830 | 194300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240830 | 194200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240830 | 194100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240830 | 194000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240830 | 193900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240830 | 193800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240830 | 193700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240830 | 193600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240830 | 193500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240830 | 193400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240830 | 193300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240830 | 193200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240830 | 193100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240830 | 193000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240830 | 192900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240830 | 192800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240830 | 192700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240830 | 192600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240830 | 192500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240830 | 192400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240830 | 192300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240830 | 192200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240830 | 192100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240830 | 192000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240830 | 191900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 63 | 20240830 | 191800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240830 | 191700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240830 | 191600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240830 | 191500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240830 | 191400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240830 | 191300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240830 | 191200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240830 | 191100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240830 | 191000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240830 | 190900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240830 | 190800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240830 | 190700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240830 | 190600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240830 | 190500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240830 | 190400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240830 | 190300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240830 | 190200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240830 | 190100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240830 | 190000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240830 | 185900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240830 | 185800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240830 | 185700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240830 | 185600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240830 | 185500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240830 | 185400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240830 | 185300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240830 | 185200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240830 | 185100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240830 | 185000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240830 | 184900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 93 | 20240830 | 184800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240830 | 184700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240830 | 184600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240830 | 184500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240830 | 184400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240830 | 184300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240830 | 184200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240830 | 184100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240830 | 184000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240830 | 183900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240830 | 183800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240830 | 183700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240830 | 183600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240830 | 183500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240830 | 183400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240830 | 183300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240830 | 183200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240830 | 183100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240830 | 183000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240830 | 182900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240830 | 182800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240830 | 182700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240830 | 182600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240830 | 182500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240830 | 182400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240830 | 182300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240830 | 182200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240830 | 182100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240830 | 182000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240830 | 181900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 123 | 20240830 | 181800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240830 | 181700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240830 | 181600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240830 | 181500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240830 | 181400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240830 | 181300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240830 | 181200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240830 | 181100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240830 | 181000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240830 | 180900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240830 | 180800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240830 | 180700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240830 | 180600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240830 | 180500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240830 | 180400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240830 | 180300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240830 | 180200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240830 | 180100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240830 | 180000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240830 | 175900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240830 | 175800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240830 | 175700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240830 | 175600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240830 | 175500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240830 | 175400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240830 | 175300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240830 | 175200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240830 | 175100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240830 | 175000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240830 | 174900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 153 | 20240830 | 174800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240830 | 174700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240830 | 174600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240830 | 174500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240830 | 174400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240830 | 174300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240830 | 174200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240830 | 174100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240830 | 174000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240830 | 173900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240830 | 173800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240830 | 173700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240830 | 173600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240830 | 173500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240830 | 173400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240830 | 173300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240830 | 173200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240830 | 173100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240830 | 173000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240830 | 172900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240830 | 172800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240830 | 172700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240830 | 172600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240830 | 172500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240830 | 172400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240830 | 172300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240830 | 172200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240830 | 172100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240830 | 172000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240830 | 171900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 183 | 20240830 | 171800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240830 | 171700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240830 | 171600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240830 | 171500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240830 | 171400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240830 | 171300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240830 | 171200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240830 | 171100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240830 | 171000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240830 | 170900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240830 | 170800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240830 | 170700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240830 | 170600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240830 | 170500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240830 | 170400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240830 | 170300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240830 | 170200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240830 | 170100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240830 | 170000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240830 | 165900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240830 | 165800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240830 | 165700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240830 | 165600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240830 | 165500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240830 | 165400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240830 | 165300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240830 | 165200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240830 | 165100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240830 | 165000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240830 | 164900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 213 | 20240830 | 164800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240830 | 164700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240830 | 164600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240830 | 164500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240830 | 164400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240830 | 164300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240830 | 164200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240830 | 164100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240830 | 164000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240830 | 163900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240830 | 163800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240830 | 163700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240830 | 163600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240830 | 163500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240830 | 163400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240830 | 163300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240830 | 163200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240830 | 163100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240830 | 163000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240830 | 162900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240830 | 162800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240830 | 162700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240830 | 162600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240830 | 162500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240830 | 162400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240830 | 162300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240830 | 162200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240830 | 162100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240830 | 162000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240830 | 161900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 243 | 20240830 | 161800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240830 | 161700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240830 | 161600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240830 | 161500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20240830 | 161400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20240830 | 161300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20240830 | 161200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240830 | 161100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240830 | 161000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240830 | 160900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240830 | 160800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240830 | 160700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240830 | 160600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240830 | 160500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240830 | 160400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240830 | 160300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240830 | 160200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240830 | 160100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240830 | 160000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240830 | 155900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240830 | 155800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240830 | 155700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240830 | 155600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240830 | 155500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240830 | 155400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240830 | 155300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240830 | 155200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20240830 | 155100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20240830 | 155000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20240830 | 154900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 273 | 20240830 | 154800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20240830 | 154700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20240830 | 154600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20240830 | 154500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20240830 | 154400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20240830 | 154300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20240830 | 154200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20240830 | 154100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20240830 | 154000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20240830 | 153900 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20240830 | 153800 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20240830 | 153700 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20240830 | 153600 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20240830 | 153500 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240830 | 153400 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20240830 | 153300 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20240830 | 153200 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240830 | 153100 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240830 | 153000 | 1713933345 | 4415 | 4415 | 4415 | 4415 | 4334 |
| 292 | 20240830 | 152900 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240830 | 152800 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240830 | 152700 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240830 | 152600 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240830 | 152500 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240830 | 152400 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240830 | 152300 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240830 | 152200 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240830 | 152100 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240830 | 152000 | 1694798735 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240830 | 151900 | 1694798735 | 4420 | 4405 | 4420 | 4400 | 1438 |
| 303 | 20240830 | 151800 | 1688455390 | 4410 | 4405 | 4410 | 4405 | 298 |
| 304 | 20240830 | 151700 | 1687142210 | 4410 | 4410 | 4410 | 4410 | 78 |
| 305 | 20240830 | 151600 | 1686798230 | 4410 | 4415 | 4420 | 4410 | 1890 |
| 306 | 20240830 | 151500 | 1678450580 | 4415 | 4410 | 4415 | 4410 | 4 |
| 307 | 20240830 | 151400 | 1678432925 | 4420 | 4405 | 4425 | 4400 | 1753 |
| 308 | 20240830 | 151300 | 1670703605 | 4405 | 4405 | 4405 | 4405 | 202 |
| 309 | 20240830 | 151200 | 1669813795 | 4400 | 4395 | 4400 | 4395 | 1482 |
| 310 | 20240830 | 151100 | 1663296500 | 4390 | 4395 | 4395 | 4390 | 427 |
| 311 | 20240830 | 151000 | 1661421335 | 4395 | 4395 | 4395 | 4390 | 593 |
| 312 | 20240830 | 150900 | 1658815210 | 4395 | 4395 | 4395 | 4395 | 882 |
| 313 | 20240830 | 150800 | 1654938820 | 4395 | 4395 | 4400 | 4395 | 7231 |
| 314 | 20240830 | 150700 | 1623158570 | 4400 | 4400 | 4400 | 4395 | 1444 |
| 315 | 20240830 | 150600 | 1616805970 | 4400 | 4400 | 4400 | 4400 | 1040 |
| 316 | 20240830 | 150500 | 1612229970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240830 | 150400 | 1612229970 | 4400 | 4400 | 4400 | 4400 | 400 |
| 318 | 20240830 | 150300 | 1610469970 | 4405 | 4405 | 4405 | 4405 | 3 |
| 319 | 20240830 | 150200 | 1610456755 | 4400 | 4400 | 4400 | 4395 | 2156 |
| 320 | 20240830 | 150100 | 1600971355 | 4395 | 4400 | 4400 | 4395 | 209 |
| 321 | 20240830 | 150000 | 1600052755 | 4405 | 4395 | 4405 | 4395 | 560 |
| 322 | 20240830 | 145900 | 1597590985 | 4395 | 4395 | 4395 | 4395 | 37 |
| 323 | 20240830 | 145800 | 1597428370 | 4400 | 4400 | 4400 | 4390 | 1100 |
| 324 | 20240830 | 145700 | 1592595835 | 4400 | 4390 | 4400 | 4390 | 1016 |
| 325 | 20240830 | 145600 | 1588133400 | 4395 | 4395 | 4395 | 4395 | 1017 |
| 326 | 20240830 | 145500 | 1583663685 | 4395 | 4395 | 4395 | 4395 | 548 |
| 327 | 20240830 | 145400 | 1581255225 | 4390 | 4390 | 4400 | 4390 | 703 |
| 328 | 20240830 | 145300 | 1578169025 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20240830 | 145200 | 1578169025 | 4385 | 4390 | 4390 | 4385 | 788 |
| 330 | 20240830 | 145100 | 1574713215 | 4390 | 4390 | 4390 | 4390 | 1142 |
| 331 | 20240830 | 145000 | 1569699835 | 4385 | 4385 | 4385 | 4385 | 200 |
| 332 | 20240830 | 144900 | 1568822835 | 4395 | 4385 | 4395 | 4385 | 647 |
| 333 | 20240830 | 144800 | 1565985040 | 4385 | 4395 | 4395 | 4385 | 968 |
| 334 | 20240830 | 144700 | 1561737680 | 4395 | 4395 | 4395 | 4395 | 18 |
| 335 | 20240830 | 144600 | 1561658570 | 4385 | 4390 | 4390 | 4385 | 400 |
| 336 | 20240830 | 144500 | 1559903570 | 4390 | 4390 | 4390 | 4390 | 302 |
| 337 | 20240830 | 144400 | 1558577790 | 4390 | 4390 | 4390 | 4390 | 200 |
| 338 | 20240830 | 144300 | 1557699790 | 4400 | 4400 | 4400 | 4390 | 206 |
| 339 | 20240830 | 144200 | 1556795395 | 4400 | 4400 | 4410 | 4400 | 127 |
| 340 | 20240830 | 144100 | 1556236585 | 4400 | 4400 | 4415 | 4400 | 614 |
| 341 | 20240830 | 144000 | 1553533405 | 4400 | 4390 | 4400 | 4390 | 2105 |
| 342 | 20240830 | 143900 | 1544275405 | 4390 | 4390 | 4390 | 4390 | 200 |
| 343 | 20240830 | 143800 | 1543397405 | 4390 | 4390 | 4390 | 4390 | 832 |
| 344 | 20240830 | 143700 | 1539744925 | 4390 | 4395 | 4400 | 4390 | 701 |
| 345 | 20240830 | 143600 | 1536662965 | 4390 | 4390 | 4390 | 4390 | 237 |
| 346 | 20240830 | 143500 | 1535622535 | 4390 | 4390 | 4390 | 4390 | 203 |
| 347 | 20240830 | 143400 | 1534731365 | 4390 | 4395 | 4395 | 4385 | 1153 |
| 348 | 20240830 | 143300 | 1529668875 | 4395 | 4400 | 4400 | 4395 | 1429 |
| 349 | 20240830 | 143200 | 1523381460 | 4400 | 4410 | 4410 | 4400 | 201 |
| 350 | 20240830 | 143100 | 1522497050 | 4400 | 4400 | 4400 | 4400 | 200 |
| 351 | 20240830 | 143000 | 1521617050 | 4390 | 4400 | 4400 | 4390 | 1159 |
| 352 | 20240830 | 142900 | 1516521480 | 4395 | 4390 | 4395 | 4390 | 301 |
| 353 | 20240830 | 142800 | 1515200085 | 4385 | 4395 | 4395 | 4385 | 203 |
| 354 | 20240830 | 142700 | 1514309905 | 4395 | 4390 | 4400 | 4390 | 960 |
| 355 | 20240830 | 142600 | 1510092610 | 4385 | 4380 | 4390 | 4380 | 879 |
| 356 | 20240830 | 142500 | 1506237795 | 4375 | 4375 | 4380 | 4375 | 774 |
| 357 | 20240830 | 142400 | 1502848680 | 4375 | 4380 | 4380 | 4375 | 1578 |
| 358 | 20240830 | 142300 | 1495944920 | 4375 | 4375 | 4380 | 4375 | 2605 |
| 359 | 20240830 | 142200 | 1484538050 | 4375 | 4375 | 4375 | 4375 | 436 |
| 360 | 20240830 | 142100 | 1482630550 | 4375 | 4385 | 4385 | 4375 | 5036 |
| 361 | 20240830 | 142000 | 1460587865 | 4390 | 4390 | 4390 | 4390 | 22 |
| 362 | 20240830 | 141900 | 1460491285 | 4390 | 4390 | 4395 | 4390 | 988 |
| 363 | 20240830 | 141800 | 1456153955 | 4400 | 4390 | 4400 | 4390 | 32 |
| 364 | 20240830 | 141700 | 1456013165 | 4395 | 4385 | 4395 | 4385 | 202 |
| 365 | 20240830 | 141600 | 1455127380 | 4380 | 4395 | 4400 | 4380 | 1203 |
| 366 | 20240830 | 141500 | 1449848720 | 4390 | 4395 | 4395 | 4390 | 31 |
| 367 | 20240830 | 141400 | 1449712625 | 4390 | 4390 | 4390 | 4390 | 0 |
| 368 | 20240830 | 141300 | 1449712625 | 4390 | 4395 | 4395 | 4390 | 400 |
| 369 | 20240830 | 141200 | 1447955625 | 4395 | 4400 | 4400 | 4395 | 322 |
| 370 | 20240830 | 141100 | 1446540335 | 4400 | 4395 | 4400 | 4395 | 710 |
| 371 | 20240830 | 141000 | 1443419835 | 4390 | 4400 | 4400 | 4390 | 911 |
| 372 | 20240830 | 140900 | 1439419985 | 4390 | 4390 | 4390 | 4390 | 540 |
| 373 | 20240830 | 140800 | 1437049385 | 4395 | 4395 | 4395 | 4395 | 1187 |
| 374 | 20240830 | 140700 | 1431832520 | 4390 | 4400 | 4400 | 4390 | 712 |
| 375 | 20240830 | 140600 | 1428706740 | 4390 | 4385 | 4400 | 4385 | 313 |
| 376 | 20240830 | 140500 | 1427332960 | 4385 | 4395 | 4400 | 4385 | 577 |
| 377 | 20240830 | 140400 | 1424802790 | 4385 | 4375 | 4385 | 4375 | 502 |
| 378 | 20240830 | 140300 | 1422603520 | 4375 | 4385 | 4385 | 4375 | 905 |
| 379 | 20240830 | 140200 | 1418640380 | 4385 | 4395 | 4395 | 4385 | 333 |
| 380 | 20240830 | 140100 | 1417178120 | 4395 | 4395 | 4395 | 4380 | 10917 |
| 381 | 20240830 | 140000 | 1369307960 | 4395 | 4405 | 4405 | 4395 | 11831 |
| 382 | 20240830 | 135900 | 1317301480 | 4430 | 4405 | 4430 | 4400 | 1027 |
| 383 | 20240830 | 135800 | 1312770095 | 4400 | 4405 | 4425 | 4395 | 2114 |
| 384 | 20240830 | 135700 | 1303450125 | 4410 | 4415 | 4430 | 4395 | 2482 |
| 385 | 20240830 | 135600 | 1292511550 | 4415 | 4410 | 4435 | 4410 | 2511 |
| 386 | 20240830 | 135500 | 1281416645 | 4410 | 4440 | 4440 | 4405 | 4874 |
| 387 | 20240830 | 135400 | 1259938425 | 4440 | 4415 | 4440 | 4405 | 2279 |
| 388 | 20240830 | 135300 | 1249850070 | 4415 | 4410 | 4440 | 4400 | 2125 |
| 389 | 20240830 | 135200 | 1240457305 | 4440 | 4415 | 4440 | 4410 | 2512 |
| 390 | 20240830 | 135100 | 1229334710 | 4435 | 4400 | 4435 | 4400 | 1453 |
| 391 | 20240830 | 135000 | 1222907515 | 4395 | 4400 | 4415 | 4395 | 7611 |
| 392 | 20240830 | 134900 | 1189418400 | 4400 | 4400 | 4400 | 4395 | 1492 |
| 393 | 20240830 | 134800 | 1182855600 | 4405 | 4410 | 4410 | 4400 | 2370 |
| 394 | 20240830 | 134700 | 1172418395 | 4410 | 4410 | 4410 | 4405 | 725 |
| 395 | 20240830 | 134600 | 1169224620 | 4410 | 4410 | 4410 | 4410 | 73 |
| 396 | 20240830 | 134500 | 1168902690 | 4410 | 4415 | 4415 | 4410 | 254 |
| 397 | 20240830 | 134400 | 1167782450 | 4410 | 4415 | 4415 | 4405 | 483 |
| 398 | 20240830 | 134300 | 1165652380 | 4415 | 4415 | 4415 | 4410 | 853 |
| 399 | 20240830 | 134200 | 1161889895 | 4410 | 4415 | 4415 | 4410 | 48 |
| 400 | 20240830 | 134100 | 1161678085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 401 | 20240830 | 134000 | 1161678085 | 4415 | 4415 | 4415 | 4410 | 467 |
| 402 | 20240830 | 133900 | 1159617465 | 4420 | 4415 | 4420 | 4415 | 314 |
| 403 | 20240830 | 133800 | 1158230805 | 4415 | 4415 | 4415 | 4415 | 96 |
| 404 | 20240830 | 133700 | 1157806965 | 4410 | 4415 | 4415 | 4410 | 2255 |
| 405 | 20240830 | 133600 | 1147860325 | 4415 | 4420 | 4425 | 4415 | 621 |
| 406 | 20240830 | 133500 | 1145116075 | 4420 | 4415 | 4435 | 4410 | 3555 |
| 407 | 20240830 | 133400 | 1129377915 | 4415 | 4410 | 4415 | 4405 | 587 |
| 408 | 20240830 | 133300 | 1126790195 | 4405 | 4410 | 4410 | 4405 | 574 |
| 409 | 20240830 | 133200 | 1124261620 | 4415 | 4410 | 4415 | 4410 | 825 |
| 410 | 20240830 | 133100 | 1120621370 | 4410 | 4410 | 4410 | 4400 | 402 |
| 411 | 20240830 | 133000 | 1118850550 | 4410 | 4405 | 4410 | 4405 | 528 |
| 412 | 20240830 | 132900 | 1116522780 | 4395 | 4395 | 4395 | 4395 | 303 |
| 413 | 20240830 | 132800 | 1115191095 | 4405 | 4395 | 4405 | 4395 | 327 |
| 414 | 20240830 | 132700 | 1113752660 | 4395 | 4400 | 4400 | 4395 | 331 |
| 415 | 20240830 | 132600 | 1112297410 | 4400 | 4395 | 4400 | 4395 | 404 |
| 416 | 20240830 | 132500 | 1110520395 | 4385 | 4385 | 4385 | 4385 | 502 |
| 417 | 20240830 | 132400 | 1108319125 | 4385 | 4385 | 4385 | 4385 | 72 |
| 418 | 20240830 | 132300 | 1108003405 | 4395 | 4395 | 4395 | 4390 | 202 |
| 419 | 20240830 | 132200 | 1107116615 | 4395 | 4395 | 4395 | 4395 | 181 |
| 420 | 20240830 | 132100 | 1106321120 | 4400 | 4400 | 4400 | 4400 | 20 |
| 421 | 20240830 | 132000 | 1106233120 | 4410 | 4405 | 4410 | 4405 | 2784 |
| 422 | 20240830 | 131900 | 1093959455 | 4400 | 4400 | 4400 | 4400 | 707 |
| 423 | 20240830 | 131800 | 1090848655 | 4395 | 4395 | 4395 | 4395 | 1002 |
| 424 | 20240830 | 131700 | 1086444865 | 4400 | 4400 | 4400 | 4400 | 593 |
| 425 | 20240830 | 131600 | 1083835665 | 4400 | 4395 | 4400 | 4395 | 1267 |
| 426 | 20240830 | 131500 | 1078262070 | 4390 | 4395 | 4395 | 4390 | 400 |
| 427 | 20240830 | 131400 | 1076505070 | 4390 | 4390 | 4390 | 4390 | 303 |
| 428 | 20240830 | 131300 | 1075174900 | 4395 | 4390 | 4395 | 4390 | 700 |
| 429 | 20240830 | 131200 | 1072098900 | 4385 | 4390 | 4395 | 4375 | 2066 |
| 430 | 20240830 | 131100 | 1063047105 | 4390 | 4390 | 4390 | 4390 | 632 |
| 431 | 20240830 | 131000 | 1060272625 | 4390 | 4395 | 4395 | 4390 | 826 |
| 432 | 20240830 | 130900 | 1056643875 | 4390 | 4395 | 4395 | 4390 | 203 |
| 433 | 20240830 | 130800 | 1055752690 | 4390 | 4390 | 4390 | 4390 | 0 |
| 434 | 20240830 | 130700 | 1055752690 | 4390 | 4390 | 4390 | 4390 | 308 |
| 435 | 20240830 | 130600 | 1054400570 | 4390 | 4400 | 4400 | 4390 | 978 |
| 436 | 20240830 | 130500 | 1050099370 | 4390 | 4395 | 4395 | 4390 | 174 |
| 437 | 20240830 | 130400 | 1049334750 | 4390 | 4385 | 4390 | 4385 | 1296 |
| 438 | 20240830 | 130300 | 1043650795 | 4385 | 4385 | 4385 | 4380 | 977 |
| 439 | 20240830 | 130200 | 1039371165 | 4385 | 4385 | 4385 | 4385 | 1 |
| 440 | 20240830 | 130100 | 1039366780 | 4385 | 4380 | 4385 | 4380 | 203 |
| 441 | 20240830 | 130000 | 1038477635 | 4370 | 4370 | 4370 | 4370 | 502 |
| 442 | 20240830 | 125900 | 1036283895 | 4385 | 4380 | 4385 | 4380 | 50 |
| 443 | 20240830 | 125800 | 1036064655 | 4380 | 4370 | 4380 | 4370 | 99 |
| 444 | 20240830 | 125700 | 1035632005 | 4370 | 4370 | 4370 | 4370 | 201 |
| 445 | 20240830 | 125600 | 1034753635 | 4375 | 4370 | 4375 | 4370 | 314 |
| 446 | 20240830 | 125500 | 1033381400 | 4365 | 4365 | 4365 | 4365 | 0 |
| 447 | 20240830 | 125400 | 1033381400 | 4365 | 4365 | 4375 | 4365 | 812 |
| 448 | 20240830 | 125300 | 1029835010 | 4365 | 4365 | 4365 | 4365 | 0 |
| 449 | 20240830 | 125200 | 1029835010 | 4365 | 4365 | 4365 | 4365 | 302 |
| 450 | 20240830 | 125100 | 1028516780 | 4375 | 4375 | 4375 | 4375 | 1 |
| 451 | 20240830 | 125000 | 1028512405 | 4365 | 4370 | 4375 | 4365 | 312 |
| 452 | 20240830 | 124900 | 1027147500 | 4375 | 4365 | 4375 | 4365 | 1007 |
| 453 | 20240830 | 124800 | 1022750920 | 4365 | 4365 | 4365 | 4365 | 256 |
| 454 | 20240830 | 124700 | 1021633480 | 4365 | 4360 | 4365 | 4360 | 81 |
| 455 | 20240830 | 124600 | 1021280170 | 4365 | 4365 | 4365 | 4365 | 1 |
| 456 | 20240830 | 124500 | 1021275805 | 4360 | 4365 | 4365 | 4360 | 472 |
| 457 | 20240830 | 124400 | 1019215535 | 4365 | 4365 | 4365 | 4365 | 1 |
| 458 | 20240830 | 124300 | 1019211170 | 4365 | 4365 | 4365 | 4365 | 50 |
| 459 | 20240830 | 124200 | 1018992920 | 4370 | 4370 | 4370 | 4370 | 1 |
| 460 | 20240830 | 124100 | 1018988550 | 4365 | 4365 | 4365 | 4365 | 1125 |
| 461 | 20240830 | 124000 | 1014077925 | 4370 | 4380 | 4380 | 4370 | 1151 |
| 462 | 20240830 | 123900 | 1009044230 | 4375 | 4385 | 4385 | 4375 | 202 |
| 463 | 20240830 | 123800 | 1008160460 | 4385 | 4375 | 4385 | 4375 | 704 |
| 464 | 20240830 | 123700 | 1005080450 | 4375 | 4375 | 4375 | 4375 | 773 |
| 465 | 20240830 | 123600 | 1001698575 | 4375 | 4380 | 4380 | 4375 | 501 |
| 466 | 20240830 | 123500 | 999505195 | 4375 | 4375 | 4375 | 4375 | 400 |
| 467 | 20240830 | 123400 | 997755195 | 4370 | 4370 | 4370 | 4370 | 349 |
| 468 | 20240830 | 123300 | 996230065 | 4370 | 4370 | 4375 | 4370 | 204 |
| 469 | 20240830 | 123200 | 995338570 | 4375 | 4375 | 4375 | 4375 | 40 |
| 470 | 20240830 | 123100 | 995163570 | 4375 | 4375 | 4375 | 4375 | 357 |
| 471 | 20240830 | 123000 | 993601695 | 4380 | 4385 | 4390 | 4380 | 2026 |
| 472 | 20240830 | 122900 | 984727790 | 4375 | 4375 | 4375 | 4375 | 150 |
| 473 | 20240830 | 122800 | 984071540 | 4375 | 4375 | 4375 | 4375 | 361 |
| 474 | 20240830 | 122700 | 982492165 | 4375 | 4380 | 4380 | 4375 | 1297 |
| 475 | 20240830 | 122600 | 976816275 | 4395 | 4390 | 4395 | 4390 | 814 |
| 476 | 20240830 | 122500 | 973242780 | 4390 | 4390 | 4390 | 4390 | 7 |
| 477 | 20240830 | 122400 | 973212050 | 4385 | 4385 | 4385 | 4385 | 200 |
| 478 | 20240830 | 122300 | 972335050 | 4385 | 4385 | 4395 | 4385 | 644 |
| 479 | 20240830 | 122200 | 969511010 | 4395 | 4395 | 4395 | 4395 | 1 |
| 480 | 20240830 | 122100 | 969506615 | 4375 | 4390 | 4395 | 4375 | 317 |
| 481 | 20240830 | 122000 | 968117920 | 4385 | 4365 | 4385 | 4365 | 3683 |
| 482 | 20240830 | 121900 | 951988145 | 4375 | 4365 | 4375 | 4365 | 1325 |
| 483 | 20240830 | 121800 | 946195980 | 4360 | 4365 | 4365 | 4360 | 353 |
| 484 | 20240830 | 121700 | 944656395 | 4355 | 4360 | 4360 | 4355 | 15 |
| 485 | 20240830 | 121600 | 944591030 | 4355 | 4360 | 4360 | 4355 | 478 |
| 486 | 20240830 | 121500 | 942508460 | 4360 | 4360 | 4360 | 4360 | 670 |
| 487 | 20240830 | 121400 | 939587260 | 4360 | 4360 | 4360 | 4360 | 225 |
| 488 | 20240830 | 121300 | 938606260 | 4360 | 4360 | 4360 | 4355 | 154 |
| 489 | 20240830 | 121200 | 937934825 | 4360 | 4365 | 4365 | 4360 | 1313 |
| 490 | 20240830 | 121100 | 932210095 | 4365 | 4365 | 4365 | 4365 | 71 |
| 491 | 20240830 | 121000 | 931900180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 492 | 20240830 | 120900 | 931900180 | 4360 | 4360 | 4360 | 4360 | 502 |
| 493 | 20240830 | 120800 | 929711460 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 494 | 20240830 | 120700 | 925346460 | 4365 | 4365 | 4365 | 4365 | 115 |
| 495 | 20240830 | 120600 | 924844485 | 4360 | 4360 | 4360 | 4360 | 200 |
| 496 | 20240830 | 120500 | 923972485 | 4360 | 4365 | 4365 | 4360 | 508 |
| 497 | 20240830 | 120400 | 921757580 | 4365 | 4365 | 4365 | 4365 | 100 |
| 498 | 20240830 | 120300 | 921321080 | 4365 | 4360 | 4365 | 4360 | 400 |
| 499 | 20240830 | 120200 | 919576080 | 4360 | 4360 | 4360 | 4360 | 0 |
| 500 | 20240830 | 120100 | 919576080 | 4360 | 4360 | 4360 | 4360 | 614 |
| 501 | 20240830 | 120000 | 916899040 | 4365 | 4360 | 4365 | 4360 | 301 |
| 502 | 20240830 | 115900 | 915586180 | 4360 | 4360 | 4360 | 4360 | 246 |
| 503 | 20240830 | 115800 | 914513620 | 4360 | 4360 | 4360 | 4360 | 709 |
| 504 | 20240830 | 115700 | 911422380 | 4360 | 4360 | 4360 | 4360 | 200 |
| 505 | 20240830 | 115600 | 910550380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 506 | 20240830 | 115500 | 910550380 | 4355 | 4355 | 4355 | 4355 | 0 |
| 507 | 20240830 | 115400 | 910550380 | 4355 | 4355 | 4355 | 4355 | 551 |
| 508 | 20240830 | 115300 | 908150775 | 4360 | 4360 | 4360 | 4360 | 200 |
| 509 | 20240830 | 115200 | 907278775 | 4360 | 4360 | 4360 | 4360 | 52 |
| 510 | 20240830 | 115100 | 907052055 | 4355 | 4360 | 4360 | 4355 | 201 |
| 511 | 20240830 | 115000 | 906176695 | 4360 | 4365 | 4370 | 4360 | 284 |
| 512 | 20240830 | 114900 | 904938110 | 4355 | 4355 | 4355 | 4355 | 961 |
| 513 | 20240830 | 114800 | 900752955 | 4355 | 4355 | 4355 | 4355 | 3200 |
| 514 | 20240830 | 114700 | 886816955 | 4360 | 4360 | 4360 | 4360 | 1666 |
| 515 | 20240830 | 114600 | 879553195 | 4360 | 4360 | 4360 | 4360 | 5 |
| 516 | 20240830 | 114500 | 879531395 | 4370 | 4360 | 4370 | 4360 | 202 |
| 517 | 20240830 | 114400 | 878650655 | 4360 | 4360 | 4360 | 4360 | 25 |
| 518 | 20240830 | 114300 | 878541655 | 4360 | 4370 | 4370 | 4360 | 904 |
| 519 | 20240830 | 114200 | 874594205 | 4360 | 4360 | 4360 | 4360 | 439 |
| 520 | 20240830 | 114100 | 872680165 | 4360 | 4365 | 4365 | 4360 | 2600 |
| 521 | 20240830 | 114000 | 861343405 | 4365 | 4365 | 4365 | 4365 | 2706 |
| 522 | 20240830 | 113900 | 849531715 | 4365 | 4365 | 4365 | 4365 | 200 |
| 523 | 20240830 | 113800 | 848658715 | 4370 | 4370 | 4370 | 4370 | 20 |
| 524 | 20240830 | 113700 | 848571315 | 4365 | 4365 | 4365 | 4365 | 655 |
| 525 | 20240830 | 113600 | 845712240 | 4365 | 4370 | 4370 | 4365 | 356 |
| 526 | 20240830 | 113500 | 844158035 | 4375 | 4375 | 4375 | 4375 | 7 |
| 527 | 20240830 | 113400 | 844127410 | 4370 | 4370 | 4370 | 4370 | 800 |
| 528 | 20240830 | 113300 | 840631410 | 4370 | 4370 | 4370 | 4370 | 355 |
| 529 | 20240830 | 113200 | 839080060 | 4375 | 4380 | 4380 | 4370 | 333 |
| 530 | 20240830 | 113100 | 837624545 | 4380 | 4380 | 4380 | 4380 | 2 |
| 531 | 20240830 | 113000 | 837615785 | 4380 | 4375 | 4380 | 4375 | 207 |
| 532 | 20240830 | 112900 | 836710130 | 4375 | 4375 | 4375 | 4375 | 303 |
| 533 | 20240830 | 112800 | 835384505 | 4375 | 4380 | 4380 | 4375 | 102 |
| 534 | 20240830 | 112700 | 834937995 | 4380 | 4370 | 4380 | 4370 | 238 |
| 535 | 20240830 | 112600 | 833897555 | 4380 | 4380 | 4380 | 4380 | 35 |
| 536 | 20240830 | 112500 | 833744255 | 4370 | 4370 | 4370 | 4370 | 503 |
| 537 | 20240830 | 112400 | 831546145 | 4370 | 4370 | 4380 | 4370 | 1297 |
| 538 | 20240830 | 112300 | 825877955 | 4370 | 4375 | 4375 | 4370 | 711 |
| 539 | 20240830 | 112200 | 822769195 | 4380 | 4380 | 4380 | 4380 | 100 |
| 540 | 20240830 | 112100 | 822331195 | 4375 | 4375 | 4375 | 4375 | 344 |
| 541 | 20240830 | 112000 | 820826195 | 4380 | 4385 | 4385 | 4380 | 93 |
| 542 | 20240830 | 111900 | 820418395 | 4385 | 4380 | 4385 | 4380 | 166 |
| 543 | 20240830 | 111800 | 819691185 | 4380 | 4380 | 4380 | 4375 | 495 |
| 544 | 20240830 | 111700 | 817524600 | 4375 | 4375 | 4380 | 4375 | 231 |
| 545 | 20240830 | 111600 | 816513940 | 4375 | 4375 | 4375 | 4375 | 212 |
| 546 | 20240830 | 111500 | 815586440 | 4370 | 4370 | 4370 | 4370 | 25 |
| 547 | 20240830 | 111400 | 815477190 | 4370 | 4375 | 4375 | 4370 | 504 |
| 548 | 20240830 | 111300 | 813274700 | 4375 | 4375 | 4375 | 4375 | 30 |
| 549 | 20240830 | 111200 | 813143450 | 4370 | 4375 | 4375 | 4370 | 1510 |
| 550 | 20240830 | 111100 | 806544700 | 4375 | 4375 | 4375 | 4375 | 143 |
| 551 | 20240830 | 111000 | 805919075 | 4375 | 4375 | 4380 | 4375 | 2319 |
| 552 | 20240830 | 110900 | 795772950 | 4380 | 4380 | 4380 | 4380 | 6 |
| 553 | 20240830 | 110800 | 795746670 | 4380 | 4385 | 4385 | 4375 | 635 |
| 554 | 20240830 | 110700 | 792964430 | 4380 | 4375 | 4380 | 4375 | 854 |
| 555 | 20240830 | 110600 | 789225420 | 4375 | 4370 | 4375 | 4370 | 945 |
| 556 | 20240830 | 110500 | 785092835 | 4365 | 4370 | 4375 | 4365 | 440 |
| 557 | 20240830 | 110400 | 783170125 | 4370 | 4365 | 4370 | 4365 | 101 |
| 558 | 20240830 | 110300 | 782729255 | 4370 | 4365 | 4370 | 4365 | 22 |
| 559 | 20240830 | 110200 | 782633125 | 4365 | 4375 | 4380 | 4365 | 445 |
| 560 | 20240830 | 110100 | 780687250 | 4365 | 4365 | 4365 | 4365 | 0 |
| 561 | 20240830 | 110000 | 780687250 | 4365 | 4370 | 4370 | 4365 | 3153 |
| 562 | 20240830 | 105900 | 766916060 | 4370 | 4370 | 4370 | 4370 | 829 |
| 563 | 20240830 | 105800 | 763293330 | 4370 | 4370 | 4370 | 4370 | 23 |
| 564 | 20240830 | 105700 | 763192820 | 4370 | 4370 | 4370 | 4365 | 313 |
| 565 | 20240830 | 105600 | 761825025 | 4370 | 4370 | 4375 | 4370 | 1452 |
| 566 | 20240830 | 105500 | 755479765 | 4375 | 4375 | 4375 | 4375 | 1216 |
| 567 | 20240830 | 105400 | 750159765 | 4375 | 4375 | 4375 | 4375 | 10 |
| 568 | 20240830 | 105300 | 750116015 | 4375 | 4380 | 4380 | 4375 | 251 |
| 569 | 20240830 | 105200 | 749017635 | 4380 | 4375 | 4380 | 4375 | 452 |
| 570 | 20240830 | 105100 | 747040075 | 4375 | 4375 | 4375 | 4375 | 100 |
| 571 | 20240830 | 105000 | 746602575 | 4375 | 4375 | 4375 | 4375 | 200 |
| 572 | 20240830 | 104900 | 745727575 | 4375 | 4375 | 4380 | 4375 | 1624 |
| 573 | 20240830 | 104800 | 738617575 | 4380 | 4380 | 4380 | 4375 | 269 |
| 574 | 20240830 | 104700 | 737440000 | 4380 | 4375 | 4380 | 4375 | 778 |
| 575 | 20240830 | 104600 | 734032950 | 4375 | 4380 | 4385 | 4375 | 1224 |
| 576 | 20240830 | 104500 | 728676750 | 4380 | 4390 | 4390 | 4380 | 1720 |
| 577 | 20240830 | 104400 | 721142760 | 4385 | 4385 | 4390 | 4380 | 742 |
| 578 | 20240830 | 104300 | 717889280 | 4385 | 4385 | 4385 | 4385 | 131 |
| 579 | 20240830 | 104200 | 717314845 | 4385 | 4385 | 4385 | 4385 | 408 |
| 580 | 20240830 | 104100 | 715525765 | 4385 | 4395 | 4395 | 4385 | 731 |
| 581 | 20240830 | 104000 | 712317940 | 4395 | 4395 | 4395 | 4385 | 512 |
| 582 | 20240830 | 103900 | 710072700 | 4395 | 4395 | 4395 | 4395 | 3 |
| 583 | 20240830 | 103800 | 710059515 | 4385 | 4390 | 4395 | 4380 | 1369 |
| 584 | 20240830 | 103700 | 704051765 | 4390 | 4390 | 4390 | 4380 | 265 |
| 585 | 20240830 | 103600 | 702888485 | 4390 | 4380 | 4390 | 4380 | 2746 |
| 586 | 20240830 | 103500 | 690860525 | 4380 | 4380 | 4380 | 4380 | 102 |
| 587 | 20240830 | 103400 | 690413765 | 4380 | 4380 | 4380 | 4380 | 360 |
| 588 | 20240830 | 103300 | 688836965 | 4380 | 4380 | 4380 | 4380 | 789 |
| 589 | 20240830 | 103200 | 685381145 | 4380 | 4385 | 4385 | 4380 | 324 |
| 590 | 20240830 | 103100 | 683961925 | 4390 | 4385 | 4390 | 4385 | 308 |
| 591 | 20240830 | 103000 | 682611285 | 4385 | 4380 | 4390 | 4380 | 613 |
| 592 | 20240830 | 102900 | 679926270 | 4380 | 4385 | 4385 | 4380 | 1920 |
| 593 | 20240830 | 102800 | 671516320 | 4385 | 4390 | 4395 | 4385 | 449 |
| 594 | 20240830 | 102700 | 669545715 | 4390 | 4385 | 4390 | 4385 | 516 |
| 595 | 20240830 | 102600 | 667282975 | 4390 | 4385 | 4390 | 4385 | 863 |
| 596 | 20240830 | 102500 | 663498365 | 4385 | 4385 | 4385 | 4385 | 500 |
| 597 | 20240830 | 102400 | 661305865 | 4380 | 4380 | 4380 | 4380 | 0 |
| 598 | 20240830 | 102300 | 661305865 | 4380 | 4380 | 4390 | 4380 | 1327 |
| 599 | 20240830 | 102200 | 655493595 | 4375 | 4375 | 4380 | 4375 | 424 |
| 600 | 20240830 | 102100 | 653638545 | 4375 | 4375 | 4375 | 4375 | 11 |
| 601 | 20240830 | 102000 | 653590420 | 4365 | 4380 | 4380 | 4365 | 6227 |
| 602 | 20240830 | 101900 | 626399095 | 4380 | 4380 | 4380 | 4380 | 184 |
| 603 | 20240830 | 101800 | 625593175 | 4380 | 4380 | 4380 | 4380 | 15 |
| 604 | 20240830 | 101700 | 625527475 | 4380 | 4380 | 4380 | 4370 | 164 |
| 605 | 20240830 | 101600 | 624810155 | 4380 | 4390 | 4390 | 4370 | 1048 |
| 606 | 20240830 | 101500 | 620225060 | 4405 | 4400 | 4405 | 4395 | 165 |
| 607 | 20240830 | 101400 | 619498720 | 4400 | 4400 | 4405 | 4400 | 56 |
| 608 | 20240830 | 101300 | 619252075 | 4405 | 4380 | 4405 | 4380 | 1280 |
| 609 | 20240830 | 101200 | 613630435 | 4390 | 4395 | 4410 | 4390 | 4880 |
| 610 | 20240830 | 101100 | 592152055 | 4395 | 4395 | 4395 | 4395 | 470 |
| 611 | 20240830 | 101000 | 590086405 | 4390 | 4380 | 4390 | 4380 | 5984 |
| 612 | 20240830 | 100900 | 563841335 | 4380 | 4380 | 4380 | 4365 | 4538 |
| 613 | 20240830 | 100800 | 544008930 | 4385 | 4380 | 4385 | 4380 | 8 |
| 614 | 20240830 | 100700 | 543973880 | 4375 | 4370 | 4375 | 4370 | 16 |
| 615 | 20240830 | 100600 | 543903930 | 4385 | 4380 | 4385 | 4365 | 4733 |
| 616 | 20240830 | 100500 | 523196745 | 4375 | 4390 | 4390 | 4375 | 4596 |
| 617 | 20240830 | 100400 | 503079435 | 4380 | 4380 | 4390 | 4380 | 93 |
| 618 | 20240830 | 100300 | 502671395 | 4380 | 4380 | 4380 | 4380 | 403 |
| 619 | 20240830 | 100200 | 500906255 | 4380 | 4380 | 4380 | 4380 | 325 |
| 620 | 20240830 | 100100 | 499482755 | 4385 | 4385 | 4385 | 4380 | 4226 |
| 621 | 20240830 | 100000 | 480957345 | 4390 | 4390 | 4390 | 4390 | 15 |
| 622 | 20240830 | 095900 | 480891495 | 4395 | 4385 | 4395 | 4385 | 64 |
| 623 | 20240830 | 095800 | 480610455 | 4390 | 4395 | 4395 | 4385 | 1827 |
| 624 | 20240830 | 095700 | 472596885 | 4395 | 4400 | 4400 | 4385 | 452 |
| 625 | 20240830 | 095600 | 470612110 | 4395 | 4395 | 4395 | 4395 | 521 |
| 626 | 20240830 | 095500 | 468322315 | 4390 | 4390 | 4390 | 4390 | 11 |
| 627 | 20240830 | 095400 | 468274025 | 4390 | 4390 | 4390 | 4385 | 788 |
| 628 | 20240830 | 095300 | 464816205 | 4385 | 4390 | 4395 | 4385 | 281 |
| 629 | 20240830 | 095200 | 463583825 | 4390 | 4395 | 4395 | 4390 | 29 |
| 630 | 20240830 | 095100 | 463456390 | 4390 | 4390 | 4390 | 4380 | 1035 |
| 631 | 20240830 | 095000 | 458916620 | 4385 | 4385 | 4385 | 4380 | 1404 |
| 632 | 20240830 | 094900 | 452764760 | 4385 | 4385 | 4385 | 4385 | 217 |
| 633 | 20240830 | 094800 | 451813215 | 4385 | 4385 | 4385 | 4385 | 2663 |
| 634 | 20240830 | 094700 | 440135960 | 4375 | 4390 | 4390 | 4370 | 5190 |
| 635 | 20240830 | 094600 | 417418485 | 4380 | 4395 | 4400 | 4380 | 10063 |
| 636 | 20240830 | 094500 | 373234150 | 4395 | 4395 | 4400 | 4395 | 1141 |
| 637 | 20240830 | 094400 | 368217455 | 4400 | 4400 | 4400 | 4395 | 2167 |
| 638 | 20240830 | 094300 | 358689280 | 4400 | 4405 | 4405 | 4400 | 363 |
| 639 | 20240830 | 094200 | 357091270 | 4405 | 4410 | 4410 | 4395 | 306 |
| 640 | 20240830 | 094100 | 355746075 | 4415 | 4410 | 4415 | 4410 | 180 |
| 641 | 20240830 | 094000 | 354951775 | 4410 | 4395 | 4410 | 4395 | 441 |
| 642 | 20240830 | 093900 | 353012015 | 4400 | 4400 | 4400 | 4400 | 2130 |
| 643 | 20240830 | 093800 | 343640015 | 4400 | 4405 | 4405 | 4400 | 1232 |
| 644 | 20240830 | 093700 | 338218710 | 4405 | 4415 | 4415 | 4405 | 1389 |
| 645 | 20240830 | 093600 | 332090575 | 4415 | 4415 | 4415 | 4415 | 1466 |
| 646 | 20240830 | 093500 | 325618185 | 4430 | 4430 | 4430 | 4430 | 250 |
| 647 | 20240830 | 093400 | 324510685 | 4430 | 4420 | 4430 | 4420 | 171 |
| 648 | 20240830 | 093300 | 323754605 | 4420 | 4430 | 4430 | 4420 | 7616 |
| 649 | 20240830 | 093200 | 290054450 | 4435 | 4410 | 4435 | 4410 | 3966 |
| 650 | 20240830 | 093100 | 272489590 | 4415 | 4400 | 4415 | 4400 | 3355 |
| 651 | 20240830 | 093000 | 257711085 | 4395 | 4395 | 4400 | 4395 | 1057 |
| 652 | 20240830 | 092900 | 253065515 | 4395 | 4390 | 4395 | 4390 | 406 |
| 653 | 20240830 | 092800 | 251282870 | 4395 | 4400 | 4400 | 4395 | 1461 |
| 654 | 20240830 | 092700 | 244861105 | 4405 | 4400 | 4405 | 4395 | 1084 |
| 655 | 20240830 | 092600 | 240092655 | 4400 | 4400 | 4410 | 4395 | 2805 |
| 656 | 20240830 | 092500 | 227759255 | 4395 | 4410 | 4410 | 4395 | 1029 |
| 657 | 20240830 | 092400 | 223232670 | 4410 | 4410 | 4410 | 4410 | 3 |
| 658 | 20240830 | 092300 | 223219440 | 4400 | 4400 | 4400 | 4395 | 591 |
| 659 | 20240830 | 092200 | 220619475 | 4400 | 4400 | 4400 | 4395 | 1524 |
| 660 | 20240830 | 092100 | 213914120 | 4400 | 4415 | 4415 | 4400 | 725 |
| 661 | 20240830 | 092000 | 210722560 | 4405 | 4405 | 4405 | 4400 | 1429 |
| 662 | 20240830 | 091900 | 204430400 | 4405 | 4415 | 4415 | 4405 | 819 |
| 663 | 20240830 | 091800 | 200822665 | 4405 | 4405 | 4405 | 4405 | 740 |
| 664 | 20240830 | 091700 | 197562965 | 4405 | 4400 | 4420 | 4400 | 599 |
| 665 | 20240830 | 091600 | 194918455 | 4400 | 4405 | 4405 | 4400 | 1071 |
| 666 | 20240830 | 091500 | 190205525 | 4400 | 4400 | 4400 | 4400 | 2666 |
| 667 | 20240830 | 091400 | 178475125 | 4405 | 4420 | 4420 | 4400 | 1842 |
| 668 | 20240830 | 091300 | 170349845 | 4420 | 4430 | 4430 | 4420 | 4092 |
| 669 | 20240830 | 091200 | 152243920 | 4430 | 4430 | 4430 | 4430 | 100 |
| 670 | 20240830 | 091100 | 151800920 | 4425 | 4425 | 4425 | 4425 | 2310 |
| 671 | 20240830 | 091000 | 141579170 | 4430 | 4440 | 4445 | 4425 | 1680 |
| 672 | 20240830 | 090900 | 134137220 | 4425 | 4420 | 4425 | 4420 | 153 |
| 673 | 20240830 | 090800 | 133460945 | 4425 | 4420 | 4425 | 4420 | 221 |
| 674 | 20240830 | 090700 | 132484020 | 4430 | 4425 | 4430 | 4420 | 764 |
| 675 | 20240830 | 090600 | 129105870 | 4430 | 4430 | 4430 | 4420 | 500 |
| 676 | 20240830 | 090500 | 126891750 | 4460 | 4455 | 4460 | 4455 | 891 |
| 677 | 20240830 | 090400 | 122918895 | 4460 | 4400 | 4460 | 4400 | 3779 |
| 678 | 20240830 | 090300 | 106186535 | 4400 | 4425 | 4440 | 4350 | 10170 |
| 679 | 20240830 | 090200 | 61484335 | 4425 | 4440 | 4440 | 4425 | 2434 |
| 680 | 20240830 | 090100 | 50686770 | 4435 | 4465 | 4505 | 4435 | 8412 |
| 681 | 20240830 | 090000 | 13262610 | 4520 | 4440 | 4520 | 4440 | 2921 |