33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 3 | 20240904 | 201800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240904 | 201700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240904 | 201600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240904 | 201500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240904 | 201400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240904 | 201300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240904 | 201200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240904 | 201100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240904 | 201000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240904 | 200900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240904 | 200800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240904 | 200700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240904 | 200600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240904 | 200500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240904 | 200400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240904 | 200300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240904 | 200200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240904 | 200100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240904 | 200000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240904 | 195900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240904 | 195800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240904 | 195700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240904 | 195600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240904 | 195500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240904 | 195400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240904 | 195300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240904 | 195200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240904 | 195100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240904 | 195000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240904 | 194900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 33 | 20240904 | 194800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240904 | 194700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240904 | 194600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240904 | 194500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240904 | 194400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240904 | 194300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240904 | 194200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240904 | 194100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240904 | 194000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240904 | 193900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240904 | 193800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240904 | 193700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240904 | 193600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240904 | 193500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240904 | 193400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240904 | 193300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240904 | 193200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240904 | 193100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240904 | 193000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240904 | 192900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240904 | 192800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240904 | 192700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240904 | 192600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240904 | 192500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240904 | 192400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240904 | 192300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240904 | 192200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240904 | 192100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240904 | 192000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240904 | 191900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 63 | 20240904 | 191800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240904 | 191700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240904 | 191600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240904 | 191500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240904 | 191400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240904 | 191300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240904 | 191200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240904 | 191100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240904 | 191000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240904 | 190900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240904 | 190800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240904 | 190700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240904 | 190600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240904 | 190500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240904 | 190400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240904 | 190300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240904 | 190200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240904 | 190100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240904 | 190000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240904 | 185900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240904 | 185800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240904 | 185700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240904 | 185600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240904 | 185500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240904 | 185400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240904 | 185300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240904 | 185200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240904 | 185100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240904 | 185000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240904 | 184900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 93 | 20240904 | 184800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240904 | 184700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240904 | 184600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240904 | 184500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240904 | 184400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240904 | 184300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240904 | 184200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240904 | 184100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240904 | 184000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240904 | 183900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240904 | 183800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240904 | 183700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240904 | 183600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240904 | 183500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240904 | 183400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240904 | 183300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240904 | 183200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240904 | 183100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240904 | 183000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240904 | 182900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240904 | 182800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240904 | 182700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240904 | 182600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240904 | 182500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240904 | 182400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240904 | 182300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240904 | 182200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240904 | 182100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240904 | 182000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240904 | 181900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 123 | 20240904 | 181800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240904 | 181700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240904 | 181600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240904 | 181500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240904 | 181400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240904 | 181300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240904 | 181200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240904 | 181100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240904 | 181000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240904 | 180900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240904 | 180800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240904 | 180700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240904 | 180600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240904 | 180500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240904 | 180400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240904 | 180300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240904 | 180200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240904 | 180100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240904 | 180000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240904 | 175900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240904 | 175800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240904 | 175700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240904 | 175600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240904 | 175500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240904 | 175400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240904 | 175300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240904 | 175200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240904 | 175100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240904 | 175000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240904 | 174900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 153 | 20240904 | 174800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240904 | 174700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240904 | 174600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240904 | 174500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240904 | 174400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240904 | 174300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240904 | 174200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240904 | 174100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240904 | 174000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240904 | 173900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240904 | 173800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240904 | 173700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240904 | 173600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240904 | 173500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240904 | 173400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240904 | 173300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240904 | 173200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240904 | 173100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240904 | 173000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240904 | 172900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240904 | 172800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240904 | 172700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240904 | 172600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240904 | 172500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240904 | 172400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240904 | 172300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240904 | 172200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240904 | 172100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240904 | 172000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240904 | 171900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 183 | 20240904 | 171800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240904 | 171700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240904 | 171600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240904 | 171500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240904 | 171400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240904 | 171300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240904 | 171200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240904 | 171100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240904 | 171000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240904 | 170900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240904 | 170800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240904 | 170700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240904 | 170600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240904 | 170500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240904 | 170400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240904 | 170300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240904 | 170200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240904 | 170100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240904 | 170000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240904 | 165900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240904 | 165800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240904 | 165700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240904 | 165600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240904 | 165500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240904 | 165400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240904 | 165300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240904 | 165200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240904 | 165100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240904 | 165000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240904 | 164900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 213 | 20240904 | 164800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240904 | 164700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240904 | 164600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240904 | 164500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240904 | 164400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240904 | 164300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240904 | 164200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240904 | 164100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240904 | 164000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240904 | 163900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20240904 | 163800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20240904 | 163700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20240904 | 163600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20240904 | 163500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20240904 | 163400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20240904 | 163300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20240904 | 163200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20240904 | 163100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20240904 | 163000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20240904 | 162900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20240904 | 162800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20240904 | 162700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20240904 | 162600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20240904 | 162500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20240904 | 162400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240904 | 162300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20240904 | 162200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20240904 | 162100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240904 | 162000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20240904 | 161900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 243 | 20240904 | 161800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20240904 | 161700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20240904 | 161600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20240904 | 161500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20240904 | 161400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20240904 | 161300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20240904 | 161200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20240904 | 161100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20240904 | 161000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20240904 | 160900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20240904 | 160800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20240904 | 160700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20240904 | 160600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20240904 | 160500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20240904 | 160400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20240904 | 160300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20240904 | 160200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20240904 | 160100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20240904 | 160000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20240904 | 155900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20240904 | 155800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20240904 | 155700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20240904 | 155600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20240904 | 155500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20240904 | 155400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20240904 | 155300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20240904 | 155200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20240904 | 155100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20240904 | 155000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20240904 | 154900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 273 | 20240904 | 154800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20240904 | 154700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20240904 | 154600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20240904 | 154500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20240904 | 154400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20240904 | 154300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20240904 | 154200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20240904 | 154100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20240904 | 154000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20240904 | 153900 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240904 | 153800 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240904 | 153700 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240904 | 153600 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240904 | 153500 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240904 | 153400 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240904 | 153300 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240904 | 153200 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240904 | 153100 | 899730010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240904 | 153000 | 899730010 | 4095 | 4095 | 4095 | 4095 | 6978 |
| 292 | 20240904 | 152900 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20240904 | 152800 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20240904 | 152700 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20240904 | 152600 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20240904 | 152500 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20240904 | 152400 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20240904 | 152300 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20240904 | 152200 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20240904 | 152100 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20240904 | 152000 | 871155100 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20240904 | 151900 | 871155100 | 4095 | 4110 | 4110 | 4095 | 4237 |
| 303 | 20240904 | 151800 | 853791950 | 4110 | 4110 | 4110 | 4105 | 1950 |
| 304 | 20240904 | 151700 | 845781050 | 4105 | 4100 | 4105 | 4100 | 1320 |
| 305 | 20240904 | 151600 | 840364950 | 4100 | 4105 | 4105 | 4100 | 1663 |
| 306 | 20240904 | 151500 | 833546560 | 4100 | 4110 | 4110 | 4100 | 1618 |
| 307 | 20240904 | 151400 | 826910905 | 4110 | 4110 | 4110 | 4110 | 101 |
| 308 | 20240904 | 151300 | 826495795 | 4110 | 4110 | 4110 | 4110 | 404 |
| 309 | 20240904 | 151200 | 824835355 | 4105 | 4105 | 4105 | 4105 | 706 |
| 310 | 20240904 | 151100 | 821937225 | 4105 | 4105 | 4105 | 4105 | 2259 |
| 311 | 20240904 | 151000 | 812664030 | 4105 | 4105 | 4105 | 4100 | 1010 |
| 312 | 20240904 | 150900 | 808522730 | 4105 | 4105 | 4110 | 4105 | 108 |
| 313 | 20240904 | 150800 | 808079385 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20240904 | 150700 | 808079385 | 4110 | 4110 | 4110 | 4110 | 100 |
| 315 | 20240904 | 150600 | 807668385 | 4110 | 4110 | 4110 | 4110 | 26 |
| 316 | 20240904 | 150500 | 807561525 | 4100 | 4110 | 4110 | 4100 | 31 |
| 317 | 20240904 | 150400 | 807434125 | 4100 | 4105 | 4105 | 4100 | 3317 |
| 318 | 20240904 | 150300 | 793828790 | 4110 | 4110 | 4110 | 4110 | 1478 |
| 319 | 20240904 | 150200 | 787754210 | 4110 | 4110 | 4110 | 4110 | 531 |
| 320 | 20240904 | 150100 | 785571800 | 4110 | 4105 | 4110 | 4105 | 1061 |
| 321 | 20240904 | 150000 | 781211150 | 4105 | 4110 | 4110 | 4105 | 184 |
| 322 | 20240904 | 145900 | 780455580 | 4105 | 4110 | 4110 | 4105 | 400 |
| 323 | 20240904 | 145800 | 778813545 | 4110 | 4105 | 4110 | 4105 | 1251 |
| 324 | 20240904 | 145700 | 773674185 | 4115 | 4115 | 4115 | 4115 | 700 |
| 325 | 20240904 | 145600 | 770793685 | 4115 | 4115 | 4115 | 4115 | 1 |
| 326 | 20240904 | 145500 | 770789570 | 4105 | 4110 | 4110 | 4105 | 1483 |
| 327 | 20240904 | 145400 | 764695620 | 4115 | 4115 | 4115 | 4115 | 377 |
| 328 | 20240904 | 145300 | 763144265 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20240904 | 145200 | 763144265 | 4120 | 4125 | 4125 | 4120 | 124 |
| 330 | 20240904 | 145100 | 762633380 | 4125 | 4125 | 4125 | 4125 | 10 |
| 331 | 20240904 | 145000 | 762592130 | 4125 | 4125 | 4125 | 4125 | 2 |
| 332 | 20240904 | 144900 | 762583880 | 4125 | 4120 | 4125 | 4110 | 972 |
| 333 | 20240904 | 144800 | 758588590 | 4125 | 4120 | 4125 | 4120 | 500 |
| 334 | 20240904 | 144700 | 756528095 | 4125 | 4110 | 4125 | 4110 | 249 |
| 335 | 20240904 | 144600 | 755502635 | 4110 | 4120 | 4120 | 4110 | 51 |
| 336 | 20240904 | 144500 | 755293015 | 4120 | 4120 | 4120 | 4120 | 1519 |
| 337 | 20240904 | 144400 | 749034735 | 4120 | 4120 | 4120 | 4120 | 20 |
| 338 | 20240904 | 144300 | 748952335 | 4120 | 4120 | 4120 | 4120 | 668 |
| 339 | 20240904 | 144200 | 746200175 | 4120 | 4110 | 4120 | 4110 | 102 |
| 340 | 20240904 | 144100 | 745780945 | 4110 | 4115 | 4115 | 4105 | 3457 |
| 341 | 20240904 | 144000 | 731574370 | 4115 | 4120 | 4120 | 4115 | 1025 |
| 342 | 20240904 | 143900 | 727356370 | 4115 | 4120 | 4120 | 4115 | 985 |
| 343 | 20240904 | 143800 | 723299490 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20240904 | 143700 | 723299490 | 4120 | 4120 | 4120 | 4120 | 69 |
| 345 | 20240904 | 143600 | 723015210 | 4120 | 4125 | 4125 | 4120 | 143 |
| 346 | 20240904 | 143500 | 722425890 | 4125 | 4125 | 4125 | 4125 | 89 |
| 347 | 20240904 | 143400 | 722058765 | 4130 | 4130 | 4130 | 4130 | 50 |
| 348 | 20240904 | 143300 | 721852265 | 4130 | 4130 | 4130 | 4130 | 50 |
| 349 | 20240904 | 143200 | 721645765 | 4135 | 4135 | 4135 | 4135 | 1818 |
| 350 | 20240904 | 143100 | 714128335 | 4140 | 4140 | 4140 | 4140 | 189 |
| 351 | 20240904 | 143000 | 713345875 | 4140 | 4140 | 4140 | 4140 | 150 |
| 352 | 20240904 | 142900 | 712724875 | 4145 | 4135 | 4145 | 4135 | 211 |
| 353 | 20240904 | 142800 | 711850290 | 4145 | 4135 | 4145 | 4135 | 206 |
| 354 | 20240904 | 142700 | 710996430 | 4140 | 4145 | 4145 | 4140 | 1020 |
| 355 | 20240904 | 142600 | 706768535 | 4140 | 4140 | 4145 | 4135 | 104 |
| 356 | 20240904 | 142500 | 706337570 | 4140 | 4125 | 4140 | 4125 | 484 |
| 357 | 20240904 | 142400 | 704335385 | 4125 | 4125 | 4125 | 4125 | 464 |
| 358 | 20240904 | 142300 | 702421385 | 4130 | 4125 | 4130 | 4125 | 49 |
| 359 | 20240904 | 142200 | 702219135 | 4125 | 4125 | 4125 | 4125 | 321 |
| 360 | 20240904 | 142100 | 700895010 | 4125 | 4125 | 4125 | 4125 | 300 |
| 361 | 20240904 | 142000 | 699657510 | 4125 | 4125 | 4125 | 4125 | 10 |
| 362 | 20240904 | 141900 | 699616260 | 4125 | 4125 | 4125 | 4125 | 0 |
| 363 | 20240904 | 141800 | 699616260 | 4125 | 4135 | 4135 | 4125 | 72 |
| 364 | 20240904 | 141700 | 699319250 | 4135 | 4130 | 4135 | 4130 | 5 |
| 365 | 20240904 | 141600 | 699298595 | 4125 | 4125 | 4125 | 4125 | 730 |
| 366 | 20240904 | 141500 | 696287345 | 4125 | 4125 | 4125 | 4125 | 10 |
| 367 | 20240904 | 141400 | 696246095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 368 | 20240904 | 141300 | 696246095 | 4130 | 4130 | 4130 | 4130 | 1 |
| 369 | 20240904 | 141200 | 696241965 | 4130 | 4120 | 4130 | 4120 | 3 |
| 370 | 20240904 | 141100 | 696229590 | 4115 | 4115 | 4115 | 4115 | 2850 |
| 371 | 20240904 | 141000 | 684501840 | 4110 | 4115 | 4115 | 4110 | 1055 |
| 372 | 20240904 | 140900 | 680160715 | 4120 | 4125 | 4125 | 4120 | 2110 |
| 373 | 20240904 | 140800 | 671464465 | 4125 | 4125 | 4125 | 4125 | 0 |
| 374 | 20240904 | 140700 | 671464465 | 4125 | 4130 | 4130 | 4125 | 50 |
| 375 | 20240904 | 140600 | 671258200 | 4130 | 4130 | 4130 | 4130 | 204 |
| 376 | 20240904 | 140500 | 670415680 | 4135 | 4130 | 4135 | 4130 | 634 |
| 377 | 20240904 | 140400 | 667797245 | 4130 | 4130 | 4130 | 4130 | 12 |
| 378 | 20240904 | 140300 | 667747685 | 4130 | 4135 | 4135 | 4130 | 994 |
| 379 | 20240904 | 140200 | 663642310 | 4140 | 4135 | 4140 | 4135 | 8 |
| 380 | 20240904 | 140100 | 663609215 | 4135 | 4135 | 4135 | 4135 | 68 |
| 381 | 20240904 | 140000 | 663328035 | 4140 | 4140 | 4140 | 4140 | 21 |
| 382 | 20240904 | 135900 | 663241095 | 4135 | 4135 | 4135 | 4135 | 47 |
| 383 | 20240904 | 135800 | 663046750 | 4140 | 4140 | 4140 | 4140 | 3 |
| 384 | 20240904 | 135700 | 663034330 | 4140 | 4140 | 4140 | 4140 | 75 |
| 385 | 20240904 | 135600 | 662723830 | 4140 | 4140 | 4140 | 4140 | 0 |
| 386 | 20240904 | 135500 | 662723830 | 4140 | 4145 | 4145 | 4140 | 65 |
| 387 | 20240904 | 135400 | 662454655 | 4145 | 4145 | 4145 | 4145 | 1 |
| 388 | 20240904 | 135300 | 662450510 | 4145 | 4145 | 4145 | 4145 | 2 |
| 389 | 20240904 | 135200 | 662442220 | 4145 | 4145 | 4145 | 4135 | 6 |
| 390 | 20240904 | 135100 | 662417370 | 4145 | 4140 | 4145 | 4140 | 5 |
| 391 | 20240904 | 135000 | 662396665 | 4135 | 4135 | 4135 | 4135 | 135 |
| 392 | 20240904 | 134900 | 661838440 | 4135 | 4135 | 4135 | 4135 | 216 |
| 393 | 20240904 | 134800 | 660945280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 394 | 20240904 | 134700 | 660945280 | 4145 | 4140 | 4145 | 4135 | 90 |
| 395 | 20240904 | 134600 | 660572645 | 4145 | 4145 | 4145 | 4145 | 0 |
| 396 | 20240904 | 134500 | 660572645 | 4145 | 4145 | 4145 | 4145 | 15 |
| 397 | 20240904 | 134400 | 660510470 | 4150 | 4150 | 4150 | 4150 | 1 |
| 398 | 20240904 | 134300 | 660506320 | 4150 | 4150 | 4155 | 4150 | 1016 |
| 399 | 20240904 | 134200 | 656289915 | 4145 | 4145 | 4145 | 4145 | 0 |
| 400 | 20240904 | 134100 | 656289915 | 4145 | 4145 | 4145 | 4145 | 0 |
| 401 | 20240904 | 134000 | 656289915 | 4145 | 4145 | 4145 | 4145 | 4 |
| 402 | 20240904 | 133900 | 656273335 | 4150 | 4150 | 4150 | 4150 | 303 |
| 403 | 20240904 | 133800 | 655015885 | 4130 | 4130 | 4130 | 4130 | 0 |
| 404 | 20240904 | 133700 | 655015885 | 4130 | 4130 | 4130 | 4130 | 0 |
| 405 | 20240904 | 133600 | 655015885 | 4130 | 4140 | 4140 | 4130 | 8506 |
| 406 | 20240904 | 133500 | 619820575 | 4135 | 4135 | 4135 | 4135 | 13 |
| 407 | 20240904 | 133400 | 619766820 | 4135 | 4135 | 4135 | 4135 | 10 |
| 408 | 20240904 | 133300 | 619725470 | 4135 | 4130 | 4135 | 4130 | 112 |
| 409 | 20240904 | 133200 | 619262400 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 410 | 20240904 | 133100 | 615132400 | 4130 | 4130 | 4130 | 4130 | 1 |
| 411 | 20240904 | 133000 | 615128270 | 4130 | 4130 | 4130 | 4130 | 0 |
| 412 | 20240904 | 132900 | 615128270 | 4130 | 4130 | 4130 | 4130 | 13 |
| 413 | 20240904 | 132800 | 615074580 | 4130 | 4130 | 4130 | 4130 | 284 |
| 414 | 20240904 | 132700 | 613901660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 415 | 20240904 | 132600 | 613901660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 416 | 20240904 | 132500 | 613901660 | 4130 | 4130 | 4130 | 4130 | 50 |
| 417 | 20240904 | 132400 | 613695160 | 4130 | 4130 | 4130 | 4130 | 40 |
| 418 | 20240904 | 132300 | 613529960 | 4130 | 4130 | 4130 | 4130 | 150 |
| 419 | 20240904 | 132200 | 612910460 | 4130 | 4130 | 4130 | 4130 | 694 |
| 420 | 20240904 | 132100 | 610044240 | 4130 | 4130 | 4130 | 4130 | 205 |
| 421 | 20240904 | 132000 | 609197590 | 4130 | 4130 | 4130 | 4130 | 414 |
| 422 | 20240904 | 131900 | 607487770 | 4135 | 4135 | 4135 | 4135 | 1 |
| 423 | 20240904 | 131800 | 607483635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 424 | 20240904 | 131700 | 607483635 | 4135 | 4130 | 4135 | 4130 | 101 |
| 425 | 20240904 | 131600 | 607066500 | 4130 | 4130 | 4130 | 4130 | 0 |
| 426 | 20240904 | 131500 | 607066500 | 4130 | 4130 | 4130 | 4130 | 42 |
| 427 | 20240904 | 131400 | 606893040 | 4125 | 4125 | 4125 | 4125 | 0 |
| 428 | 20240904 | 131300 | 606893040 | 4125 | 4125 | 4125 | 4125 | 0 |
| 429 | 20240904 | 131200 | 606893040 | 4125 | 4125 | 4125 | 4125 | 50 |
| 430 | 20240904 | 131100 | 606686790 | 4120 | 4125 | 4125 | 4120 | 2500 |
| 431 | 20240904 | 131000 | 596385925 | 4135 | 4135 | 4135 | 4135 | 1 |
| 432 | 20240904 | 130900 | 596381790 | 4140 | 4135 | 4140 | 4125 | 673 |
| 433 | 20240904 | 130800 | 593604365 | 4135 | 4135 | 4135 | 4135 | 116 |
| 434 | 20240904 | 130700 | 593124705 | 4140 | 4140 | 4140 | 4140 | 10 |
| 435 | 20240904 | 130600 | 593083305 | 4140 | 4140 | 4140 | 4140 | 2575 |
| 436 | 20240904 | 130500 | 582422805 | 4140 | 4140 | 4140 | 4140 | 0 |
| 437 | 20240904 | 130400 | 582422805 | 4140 | 4140 | 4140 | 4140 | 200 |
| 438 | 20240904 | 130300 | 581594805 | 4140 | 4145 | 4145 | 4140 | 202 |
| 439 | 20240904 | 130200 | 580758505 | 4145 | 4135 | 4145 | 4135 | 2 |
| 440 | 20240904 | 130100 | 580750225 | 4135 | 4135 | 4140 | 4135 | 675 |
| 441 | 20240904 | 130000 | 577955760 | 4130 | 4130 | 4135 | 4130 | 32 |
| 442 | 20240904 | 125900 | 577823595 | 4130 | 4130 | 4130 | 4130 | 28 |
| 443 | 20240904 | 125800 | 577707955 | 4130 | 4135 | 4135 | 4130 | 62 |
| 444 | 20240904 | 125700 | 577451890 | 4130 | 4130 | 4130 | 4130 | 323 |
| 445 | 20240904 | 125600 | 576117900 | 4130 | 4130 | 4130 | 4130 | 157 |
| 446 | 20240904 | 125500 | 575469490 | 4130 | 4130 | 4130 | 4130 | 355 |
| 447 | 20240904 | 125400 | 574003340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 448 | 20240904 | 125300 | 574003340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 449 | 20240904 | 125200 | 574003340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 450 | 20240904 | 125100 | 574003340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 451 | 20240904 | 125000 | 574003340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20240904 | 124900 | 574003340 | 4150 | 4150 | 4150 | 4150 | 44 |
| 453 | 20240904 | 124800 | 573820740 | 4150 | 4150 | 4150 | 4150 | 1 |
| 454 | 20240904 | 124700 | 573816590 | 4155 | 4150 | 4155 | 4140 | 411 |
| 455 | 20240904 | 124600 | 572112355 | 4140 | 4140 | 4140 | 4140 | 4 |
| 456 | 20240904 | 124500 | 572095795 | 4140 | 4140 | 4140 | 4140 | 1 |
| 457 | 20240904 | 124400 | 572091655 | 4135 | 4135 | 4135 | 4135 | 120 |
| 458 | 20240904 | 124300 | 571595455 | 4145 | 4145 | 4145 | 4145 | 0 |
| 459 | 20240904 | 124200 | 571595455 | 4145 | 4135 | 4145 | 4135 | 85 |
| 460 | 20240904 | 124100 | 571243555 | 4140 | 4140 | 4140 | 4140 | 107 |
| 461 | 20240904 | 124000 | 570800575 | 4140 | 4140 | 4140 | 4140 | 100 |
| 462 | 20240904 | 123900 | 570386575 | 4140 | 4140 | 4140 | 4140 | 30 |
| 463 | 20240904 | 123800 | 570262375 | 4140 | 4140 | 4140 | 4140 | 250 |
| 464 | 20240904 | 123700 | 569227375 | 4150 | 4150 | 4150 | 4150 | 0 |
| 465 | 20240904 | 123600 | 569227375 | 4150 | 4150 | 4150 | 4150 | 0 |
| 466 | 20240904 | 123500 | 569227375 | 4150 | 4150 | 4150 | 4145 | 650 |
| 467 | 20240904 | 123400 | 566529880 | 4145 | 4145 | 4145 | 4145 | 1 |
| 468 | 20240904 | 123300 | 566525735 | 4140 | 4140 | 4140 | 4140 | 0 |
| 469 | 20240904 | 123200 | 566525735 | 4140 | 4140 | 4140 | 4140 | 0 |
| 470 | 20240904 | 123100 | 566525735 | 4140 | 4140 | 4140 | 4140 | 116 |
| 471 | 20240904 | 123000 | 566045495 | 4135 | 4130 | 4140 | 4130 | 2032 |
| 472 | 20240904 | 122900 | 557650345 | 4130 | 4130 | 4130 | 4130 | 499 |
| 473 | 20240904 | 122800 | 555589475 | 4130 | 4140 | 4140 | 4130 | 70 |
| 474 | 20240904 | 122700 | 555300175 | 4140 | 4140 | 4140 | 4140 | 601 |
| 475 | 20240904 | 122600 | 552812035 | 4140 | 4140 | 4145 | 4130 | 1244 |
| 476 | 20240904 | 122500 | 547665865 | 4150 | 4150 | 4150 | 4150 | 0 |
| 477 | 20240904 | 122400 | 547665865 | 4150 | 4155 | 4155 | 4150 | 1251 |
| 478 | 20240904 | 122300 | 542467965 | 4155 | 4155 | 4155 | 4155 | 345 |
| 479 | 20240904 | 122200 | 541034490 | 4155 | 4155 | 4155 | 4155 | 0 |
| 480 | 20240904 | 122100 | 541034490 | 4155 | 4145 | 4155 | 4145 | 462 |
| 481 | 20240904 | 122000 | 539116780 | 4145 | 4145 | 4145 | 4145 | 154 |
| 482 | 20240904 | 121900 | 538478450 | 4145 | 4145 | 4145 | 4145 | 0 |
| 483 | 20240904 | 121800 | 538478450 | 4145 | 4145 | 4145 | 4145 | 0 |
| 484 | 20240904 | 121700 | 538478450 | 4145 | 4145 | 4145 | 4145 | 0 |
| 485 | 20240904 | 121600 | 538478450 | 4145 | 4145 | 4145 | 4145 | 0 |
| 486 | 20240904 | 121500 | 538478450 | 4145 | 4145 | 4145 | 4145 | 5 |
| 487 | 20240904 | 121400 | 538457725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 488 | 20240904 | 121300 | 538457725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 489 | 20240904 | 121200 | 538457725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 490 | 20240904 | 121100 | 538457725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 491 | 20240904 | 121000 | 538457725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 492 | 20240904 | 120900 | 538457725 | 4155 | 4155 | 4155 | 4155 | 100 |
| 493 | 20240904 | 120800 | 538042225 | 4155 | 4155 | 4155 | 4155 | 12 |
| 494 | 20240904 | 120700 | 537992365 | 4155 | 4145 | 4155 | 4145 | 119 |
| 495 | 20240904 | 120600 | 537499060 | 4145 | 4145 | 4145 | 4145 | 7 |
| 496 | 20240904 | 120500 | 537470045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 497 | 20240904 | 120400 | 537470045 | 4145 | 4140 | 4145 | 4140 | 164 |
| 498 | 20240904 | 120300 | 536790835 | 4145 | 4145 | 4145 | 4145 | 330 |
| 499 | 20240904 | 120200 | 535422985 | 4145 | 4145 | 4145 | 4145 | 10 |
| 500 | 20240904 | 120100 | 535381535 | 4145 | 4145 | 4145 | 4145 | 108 |
| 501 | 20240904 | 120000 | 534933875 | 4145 | 4145 | 4145 | 4145 | 2 |
| 502 | 20240904 | 115900 | 534925585 | 4140 | 4140 | 4140 | 4140 | 500 |
| 503 | 20240904 | 115800 | 532855585 | 4145 | 4145 | 4145 | 4145 | 436 |
| 504 | 20240904 | 115700 | 531048365 | 4145 | 4145 | 4145 | 4145 | 802 |
| 505 | 20240904 | 115600 | 527724075 | 4150 | 4150 | 4150 | 4150 | 2 |
| 506 | 20240904 | 115500 | 527715775 | 4150 | 4150 | 4150 | 4150 | 10 |
| 507 | 20240904 | 115400 | 527674275 | 4150 | 4150 | 4150 | 4150 | 6 |
| 508 | 20240904 | 115300 | 527649375 | 4160 | 4160 | 4160 | 4160 | 0 |
| 509 | 20240904 | 115200 | 527649375 | 4160 | 4155 | 4160 | 4155 | 7 |
| 510 | 20240904 | 115100 | 527620260 | 4140 | 4140 | 4140 | 4140 | 1 |
| 511 | 20240904 | 115000 | 527616120 | 4145 | 4150 | 4150 | 4145 | 506 |
| 512 | 20240904 | 114900 | 525517885 | 4155 | 4155 | 4155 | 4155 | 2 |
| 513 | 20240904 | 114800 | 525509575 | 4155 | 4155 | 4155 | 4155 | 16 |
| 514 | 20240904 | 114700 | 525443095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 515 | 20240904 | 114600 | 525443095 | 4145 | 4145 | 4145 | 4145 | 2 |
| 516 | 20240904 | 114500 | 525434805 | 4145 | 4145 | 4145 | 4145 | 137 |
| 517 | 20240904 | 114400 | 524866940 | 4150 | 4150 | 4150 | 4150 | 1099 |
| 518 | 20240904 | 114300 | 520306090 | 4150 | 4150 | 4150 | 4150 | 11 |
| 519 | 20240904 | 114200 | 520260440 | 4160 | 4160 | 4160 | 4160 | 0 |
| 520 | 20240904 | 114100 | 520260440 | 4160 | 4160 | 4160 | 4160 | 0 |
| 521 | 20240904 | 114000 | 520260440 | 4160 | 4160 | 4160 | 4160 | 989 |
| 522 | 20240904 | 113900 | 516146200 | 4170 | 4170 | 4170 | 4170 | 1 |
| 523 | 20240904 | 113800 | 516142030 | 4160 | 4150 | 4160 | 4150 | 9 |
| 524 | 20240904 | 113700 | 516104670 | 4150 | 4155 | 4155 | 4150 | 151 |
| 525 | 20240904 | 113600 | 515477920 | 4150 | 4150 | 4150 | 4150 | 292 |
| 526 | 20240904 | 113500 | 514266120 | 4155 | 4155 | 4155 | 4155 | 103 |
| 527 | 20240904 | 113400 | 513838155 | 4155 | 4155 | 4155 | 4155 | 0 |
| 528 | 20240904 | 113300 | 513838155 | 4155 | 4165 | 4165 | 4150 | 654 |
| 529 | 20240904 | 113200 | 511117645 | 4165 | 4165 | 4165 | 4165 | 1 |
| 530 | 20240904 | 113100 | 511113480 | 4175 | 4170 | 4175 | 4170 | 2049 |
| 531 | 20240904 | 113000 | 502562200 | 4165 | 4165 | 4165 | 4160 | 61 |
| 532 | 20240904 | 112900 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 533 | 20240904 | 112800 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 534 | 20240904 | 112700 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 535 | 20240904 | 112600 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 536 | 20240904 | 112500 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20240904 | 112400 | 502308140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 538 | 20240904 | 112300 | 502308140 | 4165 | 4165 | 4165 | 4165 | 158 |
| 539 | 20240904 | 112200 | 501650070 | 4165 | 4165 | 4165 | 4165 | 91 |
| 540 | 20240904 | 112100 | 501271055 | 4170 | 4170 | 4170 | 4170 | 0 |
| 541 | 20240904 | 112000 | 501271055 | 4170 | 4165 | 4170 | 4165 | 300 |
| 542 | 20240904 | 111900 | 500021350 | 4160 | 4160 | 4160 | 4160 | 1248 |
| 543 | 20240904 | 111800 | 494829670 | 4165 | 4165 | 4165 | 4165 | 239 |
| 544 | 20240904 | 111700 | 493834235 | 4165 | 4165 | 4165 | 4165 | 2 |
| 545 | 20240904 | 111600 | 493825905 | 4155 | 4155 | 4155 | 4155 | 1 |
| 546 | 20240904 | 111500 | 493821750 | 4150 | 4150 | 4150 | 4150 | 9 |
| 547 | 20240904 | 111400 | 493784400 | 4150 | 4150 | 4150 | 4150 | 1 |
| 548 | 20240904 | 111300 | 493780250 | 4150 | 4150 | 4150 | 4150 | 1371 |
| 549 | 20240904 | 111200 | 488090600 | 4150 | 4150 | 4150 | 4150 | 359 |
| 550 | 20240904 | 111100 | 486600750 | 4150 | 4150 | 4150 | 4150 | 603 |
| 551 | 20240904 | 111000 | 484098300 | 4150 | 4150 | 4150 | 4150 | 2 |
| 552 | 20240904 | 110900 | 484090000 | 4150 | 4150 | 4150 | 4150 | 60 |
| 553 | 20240904 | 110800 | 483841000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 554 | 20240904 | 110700 | 483841000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 555 | 20240904 | 110600 | 483841000 | 4150 | 4155 | 4155 | 4150 | 51 |
| 556 | 20240904 | 110500 | 483629105 | 4160 | 4160 | 4160 | 4160 | 4 |
| 557 | 20240904 | 110400 | 483612465 | 4160 | 4155 | 4160 | 4155 | 197 |
| 558 | 20240904 | 110300 | 482792950 | 4160 | 4160 | 4160 | 4160 | 0 |
| 559 | 20240904 | 110200 | 482792950 | 4160 | 4160 | 4160 | 4160 | 527 |
| 560 | 20240904 | 110100 | 480600630 | 4165 | 4170 | 4170 | 4165 | 731 |
| 561 | 20240904 | 110000 | 477553265 | 4170 | 4170 | 4170 | 4170 | 100 |
| 562 | 20240904 | 105900 | 477136265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 563 | 20240904 | 105800 | 477136265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 564 | 20240904 | 105700 | 477136265 | 4170 | 4170 | 4170 | 4170 | 198 |
| 565 | 20240904 | 105600 | 476310605 | 4170 | 4170 | 4170 | 4170 | 4 |
| 566 | 20240904 | 105500 | 476293925 | 4170 | 4170 | 4170 | 4170 | 11 |
| 567 | 20240904 | 105400 | 476248055 | 4160 | 4165 | 4165 | 4160 | 496 |
| 568 | 20240904 | 105300 | 474184595 | 4170 | 4170 | 4170 | 4170 | 13 |
| 569 | 20240904 | 105200 | 474130385 | 4170 | 4170 | 4170 | 4170 | 100 |
| 570 | 20240904 | 105100 | 473713385 | 4175 | 4175 | 4175 | 4175 | 0 |
| 571 | 20240904 | 105000 | 473713385 | 4175 | 4175 | 4175 | 4175 | 0 |
| 572 | 20240904 | 104900 | 473713385 | 4175 | 4175 | 4175 | 4175 | 893 |
| 573 | 20240904 | 104800 | 469985110 | 4175 | 4175 | 4175 | 4175 | 202 |
| 574 | 20240904 | 104700 | 469141760 | 4175 | 4180 | 4180 | 4175 | 4 |
| 575 | 20240904 | 104600 | 469125050 | 4180 | 4180 | 4180 | 4180 | 310 |
| 576 | 20240904 | 104500 | 467829250 | 4175 | 4175 | 4175 | 4175 | 3 |
| 577 | 20240904 | 104400 | 467816725 | 4180 | 4180 | 4180 | 4180 | 0 |
| 578 | 20240904 | 104300 | 467816725 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20240904 | 104200 | 467816725 | 4180 | 4165 | 4180 | 4165 | 1971 |
| 580 | 20240904 | 104100 | 459598275 | 4165 | 4165 | 4165 | 4165 | 0 |
| 581 | 20240904 | 104000 | 459598275 | 4165 | 4165 | 4165 | 4165 | 10 |
| 582 | 20240904 | 103900 | 459556625 | 4170 | 4170 | 4170 | 4170 | 209 |
| 583 | 20240904 | 103800 | 458685095 | 4180 | 4170 | 4180 | 4170 | 73 |
| 584 | 20240904 | 103700 | 458380635 | 4170 | 4170 | 4170 | 4170 | 0 |
| 585 | 20240904 | 103600 | 458380635 | 4170 | 4175 | 4175 | 4170 | 28 |
| 586 | 20240904 | 103500 | 458263775 | 4175 | 4165 | 4175 | 4165 | 15 |
| 587 | 20240904 | 103400 | 458201220 | 4165 | 4165 | 4165 | 4165 | 175 |
| 588 | 20240904 | 103300 | 457472345 | 4155 | 4155 | 4155 | 4155 | 0 |
| 589 | 20240904 | 103200 | 457472345 | 4155 | 4155 | 4155 | 4150 | 371 |
| 590 | 20240904 | 103100 | 455931690 | 4155 | 4165 | 4165 | 4155 | 211 |
| 591 | 20240904 | 103000 | 455054885 | 4165 | 4160 | 4170 | 4160 | 254 |
| 592 | 20240904 | 102900 | 453996975 | 4165 | 4145 | 4165 | 4145 | 26 |
| 593 | 20240904 | 102800 | 453888870 | 4145 | 4145 | 4145 | 4145 | 0 |
| 594 | 20240904 | 102700 | 453888870 | 4145 | 4155 | 4165 | 4145 | 2814 |
| 595 | 20240904 | 102600 | 442172680 | 4160 | 4155 | 4160 | 4155 | 10 |
| 596 | 20240904 | 102500 | 442131090 | 4145 | 4140 | 4155 | 4140 | 1081 |
| 597 | 20240904 | 102400 | 437646850 | 4140 | 4140 | 4140 | 4140 | 263 |
| 598 | 20240904 | 102300 | 436558030 | 4145 | 4145 | 4145 | 4145 | 1062 |
| 599 | 20240904 | 102200 | 432156040 | 4140 | 4140 | 4140 | 4140 | 520 |
| 600 | 20240904 | 102100 | 430003240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 601 | 20240904 | 102000 | 430003240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 602 | 20240904 | 101900 | 430003240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 603 | 20240904 | 101800 | 430003240 | 4140 | 4140 | 4140 | 4140 | 20 |
| 604 | 20240904 | 101700 | 429920440 | 4135 | 4135 | 4135 | 4135 | 2 |
| 605 | 20240904 | 101600 | 429912170 | 4135 | 4135 | 4135 | 4135 | 214 |
| 606 | 20240904 | 101500 | 429027280 | 4135 | 4130 | 4135 | 4130 | 6 |
| 607 | 20240904 | 101400 | 429002475 | 4125 | 4125 | 4125 | 4125 | 1073 |
| 608 | 20240904 | 101300 | 424576350 | 4125 | 4125 | 4125 | 4125 | 0 |
| 609 | 20240904 | 101200 | 424576350 | 4125 | 4125 | 4125 | 4125 | 2 |
| 610 | 20240904 | 101100 | 424568100 | 4125 | 4125 | 4125 | 4125 | 11 |
| 611 | 20240904 | 101000 | 424522725 | 4140 | 4140 | 4140 | 4140 | 0 |
| 612 | 20240904 | 100900 | 424522725 | 4140 | 4135 | 4140 | 4135 | 34 |
| 613 | 20240904 | 100800 | 424382100 | 4130 | 4130 | 4130 | 4130 | 321 |
| 614 | 20240904 | 100700 | 423056370 | 4140 | 4140 | 4140 | 4140 | 0 |
| 615 | 20240904 | 100600 | 423056370 | 4140 | 4140 | 4140 | 4140 | 22 |
| 616 | 20240904 | 100500 | 422965290 | 4140 | 4140 | 4140 | 4140 | 10 |
| 617 | 20240904 | 100400 | 422923890 | 4140 | 4140 | 4140 | 4140 | 30 |
| 618 | 20240904 | 100300 | 422799690 | 4140 | 4130 | 4140 | 4130 | 383 |
| 619 | 20240904 | 100200 | 421214970 | 4140 | 4130 | 4140 | 4130 | 427 |
| 620 | 20240904 | 100100 | 419451260 | 4130 | 4130 | 4130 | 4130 | 11 |
| 621 | 20240904 | 100000 | 419405830 | 4130 | 4130 | 4130 | 4130 | 100 |
| 622 | 20240904 | 095900 | 418992830 | 4130 | 4130 | 4130 | 4130 | 10 |
| 623 | 20240904 | 095800 | 418951530 | 4125 | 4125 | 4125 | 4125 | 200 |
| 624 | 20240904 | 095700 | 418126530 | 4140 | 4130 | 4140 | 4130 | 605 |
| 625 | 20240904 | 095600 | 415625220 | 4130 | 4140 | 4140 | 4130 | 2912 |
| 626 | 20240904 | 095500 | 403597395 | 4135 | 4135 | 4135 | 4135 | 104 |
| 627 | 20240904 | 095400 | 403167355 | 4135 | 4140 | 4140 | 4135 | 112 |
| 628 | 20240904 | 095300 | 402704175 | 4140 | 4140 | 4140 | 4140 | 84 |
| 629 | 20240904 | 095200 | 402356415 | 4140 | 4140 | 4140 | 4140 | 199 |
| 630 | 20240904 | 095100 | 401532555 | 4140 | 4140 | 4140 | 4140 | 1670 |
| 631 | 20240904 | 095000 | 394618755 | 4140 | 4145 | 4145 | 4140 | 2048 |
| 632 | 20240904 | 094900 | 386139195 | 4145 | 4145 | 4145 | 4145 | 35 |
| 633 | 20240904 | 094800 | 385994120 | 4140 | 4145 | 4145 | 4140 | 660 |
| 634 | 20240904 | 094700 | 383258425 | 4145 | 4145 | 4145 | 4145 | 0 |
| 635 | 20240904 | 094600 | 383258425 | 4145 | 4145 | 4145 | 4145 | 0 |
| 636 | 20240904 | 094500 | 383258425 | 4145 | 4145 | 4145 | 4145 | 114 |
| 637 | 20240904 | 094400 | 382785895 | 4145 | 4145 | 4145 | 4145 | 362 |
| 638 | 20240904 | 094300 | 381285405 | 4155 | 4165 | 4165 | 4155 | 1246 |
| 639 | 20240904 | 094200 | 376102970 | 4165 | 4155 | 4165 | 4155 | 44 |
| 640 | 20240904 | 094100 | 375919745 | 4155 | 4150 | 4155 | 4150 | 159 |
| 641 | 20240904 | 094000 | 375259810 | 4150 | 4150 | 4185 | 4150 | 52 |
| 642 | 20240904 | 093900 | 375043455 | 4150 | 4150 | 4150 | 4150 | 105 |
| 643 | 20240904 | 093800 | 374607705 | 4145 | 4145 | 4145 | 4145 | 765 |
| 644 | 20240904 | 093700 | 371436780 | 4150 | 4160 | 4160 | 4150 | 266 |
| 645 | 20240904 | 093600 | 370331670 | 4160 | 4155 | 4185 | 4155 | 731 |
| 646 | 20240904 | 093500 | 367284680 | 4150 | 4125 | 4180 | 4125 | 1443 |
| 647 | 20240904 | 093400 | 361310045 | 4110 | 4100 | 4110 | 4095 | 1667 |
| 648 | 20240904 | 093300 | 354475455 | 4100 | 4125 | 4125 | 4100 | 9121 |
| 649 | 20240904 | 093200 | 317041000 | 4115 | 4120 | 4120 | 4115 | 1606 |
| 650 | 20240904 | 093100 | 310429805 | 4120 | 4125 | 4125 | 4120 | 1060 |
| 651 | 20240904 | 093000 | 306061445 | 4120 | 4125 | 4135 | 4120 | 1093 |
| 652 | 20240904 | 092900 | 301557470 | 4135 | 4130 | 4135 | 4130 | 920 |
| 653 | 20240904 | 092800 | 297755520 | 4130 | 4135 | 4135 | 4100 | 6126 |
| 654 | 20240904 | 092700 | 272563090 | 4135 | 4140 | 4150 | 4135 | 1006 |
| 655 | 20240904 | 092600 | 268395540 | 4140 | 4150 | 4150 | 4140 | 2564 |
| 656 | 20240904 | 092500 | 257765345 | 4145 | 4160 | 4160 | 4145 | 681 |
| 657 | 20240904 | 092400 | 254939820 | 4150 | 4180 | 4180 | 4150 | 2963 |
| 658 | 20240904 | 092300 | 242627470 | 4180 | 4175 | 4180 | 4160 | 1004 |
| 659 | 20240904 | 092200 | 238439645 | 4180 | 4200 | 4200 | 4180 | 119 |
| 660 | 20240904 | 092100 | 237942025 | 4180 | 4180 | 4180 | 4170 | 80 |
| 661 | 20240904 | 092000 | 237607855 | 4165 | 4190 | 4190 | 4165 | 2825 |
| 662 | 20240904 | 091900 | 225809700 | 4190 | 4205 | 4205 | 4185 | 2124 |
| 663 | 20240904 | 091800 | 216892940 | 4205 | 4195 | 4215 | 4195 | 2491 |
| 664 | 20240904 | 091700 | 206430160 | 4200 | 4190 | 4200 | 4190 | 2790 |
| 665 | 20240904 | 091600 | 194730025 | 4195 | 4200 | 4205 | 4195 | 1787 |
| 666 | 20240904 | 091500 | 187226150 | 4190 | 4190 | 4195 | 4190 | 329 |
| 667 | 20240904 | 091400 | 185847000 | 4200 | 4185 | 4200 | 4185 | 551 |
| 668 | 20240904 | 091300 | 183535755 | 4185 | 4200 | 4205 | 4185 | 460 |
| 669 | 20240904 | 091200 | 181604080 | 4200 | 4215 | 4220 | 4200 | 108 |
| 670 | 20240904 | 091100 | 181148670 | 4220 | 4175 | 4220 | 4175 | 1435 |
| 671 | 20240904 | 091000 | 175108405 | 4170 | 4235 | 4250 | 4165 | 6038 |
| 672 | 20240904 | 090900 | 149696105 | 4235 | 4200 | 4245 | 4200 | 3389 |
| 673 | 20240904 | 090800 | 135434660 | 4200 | 4180 | 4200 | 4175 | 3210 |
| 674 | 20240904 | 090700 | 122018190 | 4180 | 4185 | 4185 | 4175 | 1283 |
| 675 | 20240904 | 090600 | 116655735 | 4185 | 4210 | 4210 | 4185 | 11213 |
| 676 | 20240904 | 090500 | 69576995 | 4210 | 4230 | 4230 | 4210 | 1374 |
| 677 | 20240904 | 090400 | 63786785 | 4230 | 4210 | 4230 | 4205 | 1424 |
| 678 | 20240904 | 090300 | 57789865 | 4230 | 4205 | 4230 | 4205 | 405 |
| 679 | 20240904 | 090200 | 56086815 | 4205 | 4215 | 4215 | 4205 | 2045 |
| 680 | 20240904 | 090100 | 47476230 | 4215 | 4245 | 4255 | 4210 | 2001 |
| 681 | 20240904 | 090000 | 38983585 | 4235 | 4220 | 4235 | 4200 | 7249 |