34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 3 | 20241017 | 202400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20241017 | 202300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20241017 | 202200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20241017 | 202100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20241017 | 202000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20241017 | 201900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20241017 | 201800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20241017 | 201700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20241017 | 201600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20241017 | 201500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20241017 | 201400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20241017 | 201300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20241017 | 201200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20241017 | 201100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20241017 | 201000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20241017 | 200900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20241017 | 200800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20241017 | 200700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20241017 | 200600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20241017 | 200500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20241017 | 200400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20241017 | 200300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20241017 | 200200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20241017 | 200100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20241017 | 200000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20241017 | 195900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20241017 | 195800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20241017 | 195700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20241017 | 195600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20241017 | 195500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 33 | 20241017 | 195400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20241017 | 195300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20241017 | 195200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20241017 | 195100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20241017 | 195000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20241017 | 194900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20241017 | 194800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20241017 | 194700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20241017 | 194600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20241017 | 194500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20241017 | 194400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20241017 | 194300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20241017 | 194200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20241017 | 194100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20241017 | 194000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20241017 | 193900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20241017 | 193800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20241017 | 193700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20241017 | 193600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20241017 | 193500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20241017 | 193400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20241017 | 193300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20241017 | 193200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20241017 | 193100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20241017 | 193000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20241017 | 192900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20241017 | 192800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20241017 | 192700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20241017 | 192600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20241017 | 192500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 63 | 20241017 | 192400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20241017 | 192300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20241017 | 192200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20241017 | 192100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20241017 | 192000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20241017 | 191900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20241017 | 191800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20241017 | 191700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20241017 | 191600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20241017 | 191500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20241017 | 191400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20241017 | 191300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20241017 | 191200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20241017 | 191100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20241017 | 191000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20241017 | 190900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20241017 | 190800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20241017 | 190700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20241017 | 190600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20241017 | 190500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20241017 | 190400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20241017 | 190300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20241017 | 190200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20241017 | 190100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20241017 | 190000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20241017 | 185900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20241017 | 185800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20241017 | 185700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20241017 | 185600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20241017 | 185500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 93 | 20241017 | 185400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20241017 | 185300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20241017 | 185200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20241017 | 185100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20241017 | 185000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20241017 | 184900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20241017 | 184800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20241017 | 184700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20241017 | 184600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20241017 | 184500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20241017 | 184400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20241017 | 184300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20241017 | 184200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20241017 | 184100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20241017 | 184000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20241017 | 183900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20241017 | 183800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20241017 | 183700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20241017 | 183600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20241017 | 183500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20241017 | 183400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20241017 | 183300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20241017 | 183200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20241017 | 183100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20241017 | 183000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20241017 | 182900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20241017 | 182800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20241017 | 182700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20241017 | 182600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20241017 | 182500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 123 | 20241017 | 182400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20241017 | 182300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20241017 | 182200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20241017 | 182100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20241017 | 182000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20241017 | 181900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20241017 | 181800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20241017 | 181700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20241017 | 181600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20241017 | 181500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20241017 | 181400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20241017 | 181300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20241017 | 181200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20241017 | 181100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20241017 | 181000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20241017 | 180900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20241017 | 180800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20241017 | 180700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20241017 | 180600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20241017 | 180500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20241017 | 180400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20241017 | 180300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20241017 | 180200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20241017 | 180100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20241017 | 180000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20241017 | 175900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20241017 | 175800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20241017 | 175700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20241017 | 175600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20241017 | 175500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 153 | 20241017 | 175400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20241017 | 175300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20241017 | 175200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20241017 | 175100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20241017 | 175000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20241017 | 174900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20241017 | 174800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20241017 | 174700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20241017 | 174600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20241017 | 174500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20241017 | 174400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20241017 | 174300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20241017 | 174200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20241017 | 174100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20241017 | 174000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20241017 | 173900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20241017 | 173800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20241017 | 173700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20241017 | 173600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20241017 | 173500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20241017 | 173400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20241017 | 173300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20241017 | 173200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20241017 | 173100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20241017 | 173000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20241017 | 172900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20241017 | 172800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20241017 | 172700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20241017 | 172600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20241017 | 172500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 183 | 20241017 | 172400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20241017 | 172300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20241017 | 172200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20241017 | 172100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20241017 | 172000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20241017 | 171900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20241017 | 171800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20241017 | 171700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20241017 | 171600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20241017 | 171500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20241017 | 171400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20241017 | 171300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20241017 | 171200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20241017 | 171100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20241017 | 171000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20241017 | 170900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20241017 | 170800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20241017 | 170700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20241017 | 170600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20241017 | 170500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20241017 | 170400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20241017 | 170300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20241017 | 170200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20241017 | 170100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20241017 | 170000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20241017 | 165900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20241017 | 165800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20241017 | 165700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20241017 | 165600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20241017 | 165500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 213 | 20241017 | 165400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20241017 | 165300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20241017 | 165200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20241017 | 165100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20241017 | 165000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20241017 | 164900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20241017 | 164800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20241017 | 164700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20241017 | 164600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20241017 | 164500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20241017 | 164400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20241017 | 164300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20241017 | 164200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20241017 | 164100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20241017 | 164000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20241017 | 163900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20241017 | 163800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20241017 | 163700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20241017 | 163600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20241017 | 163500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20241017 | 163400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20241017 | 163300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20241017 | 163200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20241017 | 163100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20241017 | 163000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20241017 | 162900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20241017 | 162800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20241017 | 162700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20241017 | 162600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20241017 | 162500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 243 | 20241017 | 162400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20241017 | 162300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20241017 | 162200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20241017 | 162100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20241017 | 162000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20241017 | 161900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20241017 | 161800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20241017 | 161700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20241017 | 161600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20241017 | 161500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20241017 | 161400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20241017 | 161300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20241017 | 161200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20241017 | 161100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20241017 | 161000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20241017 | 160900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20241017 | 160800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20241017 | 160700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20241017 | 160600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20241017 | 160500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20241017 | 160400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20241017 | 160300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20241017 | 160200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20241017 | 160100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20241017 | 160000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20241017 | 155900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20241017 | 155800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20241017 | 155700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20241017 | 155600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20241017 | 155500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 273 | 20241017 | 155400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20241017 | 155300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20241017 | 155200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20241017 | 155100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20241017 | 155000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20241017 | 154900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20241017 | 154800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20241017 | 154700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20241017 | 154600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20241017 | 154500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20241017 | 154400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20241017 | 154300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20241017 | 154200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20241017 | 154100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20241017 | 154000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20241017 | 153900 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20241017 | 153800 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20241017 | 153700 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20241017 | 153600 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20241017 | 153500 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20241017 | 153400 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20241017 | 153300 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20241017 | 153200 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20241017 | 153100 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20241017 | 153000 | 2013293340 | 4380 | 4380 | 4380 | 4380 | 11130 |
| 298 | 20241017 | 152900 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20241017 | 152800 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20241017 | 152700 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20241017 | 152600 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20241017 | 152500 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 303 | 20241017 | 152400 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20241017 | 152300 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20241017 | 152200 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20241017 | 152100 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20241017 | 152000 | 1964543940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20241017 | 151900 | 1964543940 | 4375 | 4340 | 4375 | 4340 | 2279 |
| 309 | 20241017 | 151800 | 1954648955 | 4340 | 4350 | 4355 | 4340 | 1993 |
| 310 | 20241017 | 151700 | 1945979430 | 4350 | 4380 | 4380 | 4350 | 6973 |
| 311 | 20241017 | 151600 | 1915576150 | 4385 | 4380 | 4385 | 4370 | 788 |
| 312 | 20241017 | 151500 | 1912123850 | 4380 | 4375 | 4380 | 4365 | 2158 |
| 313 | 20241017 | 151400 | 1902699680 | 4380 | 4385 | 4390 | 4360 | 9192 |
| 314 | 20241017 | 151300 | 1862483980 | 4390 | 4420 | 4420 | 4385 | 7351 |
| 315 | 20241017 | 151200 | 1830170445 | 4435 | 4385 | 4435 | 4380 | 19615 |
| 316 | 20241017 | 151100 | 1743792555 | 4395 | 4360 | 4395 | 4355 | 13993 |
| 317 | 20241017 | 151000 | 1682555965 | 4360 | 4365 | 4370 | 4360 | 1666 |
| 318 | 20241017 | 150900 | 1675283620 | 4370 | 4360 | 4370 | 4360 | 3067 |
| 319 | 20241017 | 150800 | 1661894955 | 4360 | 4350 | 4365 | 4345 | 13362 |
| 320 | 20241017 | 150700 | 1603684360 | 4350 | 4345 | 4350 | 4335 | 2187 |
| 321 | 20241017 | 150600 | 1594192535 | 4345 | 4340 | 4350 | 4340 | 1479 |
| 322 | 20241017 | 150500 | 1587763670 | 4340 | 4340 | 4350 | 4340 | 655 |
| 323 | 20241017 | 150400 | 1584920500 | 4340 | 4350 | 4355 | 4335 | 14572 |
| 324 | 20241017 | 150300 | 1521615810 | 4350 | 4345 | 4350 | 4340 | 430 |
| 325 | 20241017 | 150200 | 1519747555 | 4340 | 4345 | 4345 | 4325 | 1259 |
| 326 | 20241017 | 150100 | 1514293050 | 4350 | 4340 | 4350 | 4335 | 4525 |
| 327 | 20241017 | 150000 | 1494636635 | 4340 | 4330 | 4340 | 4325 | 2348 |
| 328 | 20241017 | 145900 | 1484459535 | 4330 | 4330 | 4330 | 4325 | 144 |
| 329 | 20241017 | 145800 | 1483836230 | 4325 | 4315 | 4330 | 4315 | 81 |
| 330 | 20241017 | 145700 | 1483485665 | 4330 | 4325 | 4330 | 4315 | 947 |
| 331 | 20241017 | 145600 | 1479395275 | 4325 | 4330 | 4335 | 4325 | 2031 |
| 332 | 20241017 | 145500 | 1470603695 | 4335 | 4330 | 4335 | 4330 | 407 |
| 333 | 20241017 | 145400 | 1468840795 | 4335 | 4315 | 4335 | 4315 | 2771 |
| 334 | 20241017 | 145300 | 1456841145 | 4320 | 4320 | 4320 | 4320 | 4 |
| 335 | 20241017 | 145200 | 1456823865 | 4325 | 4325 | 4325 | 4315 | 320 |
| 336 | 20241017 | 145100 | 1455439895 | 4325 | 4325 | 4330 | 4325 | 5419 |
| 337 | 20241017 | 145000 | 1431996690 | 4320 | 4315 | 4320 | 4310 | 5055 |
| 338 | 20241017 | 144900 | 1410162645 | 4315 | 4310 | 4315 | 4310 | 1402 |
| 339 | 20241017 | 144800 | 1404119525 | 4310 | 4295 | 4310 | 4295 | 4728 |
| 340 | 20241017 | 144700 | 1383790810 | 4290 | 4285 | 4290 | 4285 | 231 |
| 341 | 20241017 | 144600 | 1382799845 | 4285 | 4285 | 4285 | 4280 | 485 |
| 342 | 20241017 | 144500 | 1380723940 | 4280 | 4285 | 4285 | 4280 | 323 |
| 343 | 20241017 | 144400 | 1379341450 | 4285 | 4285 | 4285 | 4285 | 65 |
| 344 | 20241017 | 144300 | 1379062925 | 4285 | 4285 | 4285 | 4285 | 34 |
| 345 | 20241017 | 144200 | 1378917235 | 4290 | 4290 | 4290 | 4290 | 6 |
| 346 | 20241017 | 144100 | 1378891495 | 4280 | 4280 | 4280 | 4280 | 50 |
| 347 | 20241017 | 144000 | 1378677495 | 4280 | 4285 | 4285 | 4280 | 56 |
| 348 | 20241017 | 143900 | 1378437805 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20241017 | 143800 | 1378437805 | 4290 | 4295 | 4295 | 4290 | 96 |
| 350 | 20241017 | 143700 | 1378025960 | 4290 | 4290 | 4290 | 4290 | 459 |
| 351 | 20241017 | 143600 | 1376056850 | 4295 | 4280 | 4295 | 4280 | 420 |
| 352 | 20241017 | 143500 | 1374254365 | 4280 | 4285 | 4285 | 4280 | 250 |
| 353 | 20241017 | 143400 | 1373184190 | 4285 | 4290 | 4290 | 4285 | 1470 |
| 354 | 20241017 | 143300 | 1366883715 | 4290 | 4285 | 4290 | 4285 | 857 |
| 355 | 20241017 | 143200 | 1363207235 | 4280 | 4280 | 4280 | 4280 | 3 |
| 356 | 20241017 | 143100 | 1363194395 | 4285 | 4280 | 4285 | 4280 | 912 |
| 357 | 20241017 | 143000 | 1359288005 | 4280 | 4295 | 4295 | 4280 | 1911 |
| 358 | 20241017 | 142900 | 1351100380 | 4290 | 4290 | 4290 | 4290 | 500 |
| 359 | 20241017 | 142800 | 1348955380 | 4285 | 4295 | 4295 | 4285 | 261 |
| 360 | 20241017 | 142700 | 1347834685 | 4285 | 4285 | 4285 | 4285 | 72 |
| 361 | 20241017 | 142600 | 1347526165 | 4275 | 4275 | 4285 | 4275 | 3163 |
| 362 | 20241017 | 142500 | 1333978325 | 4275 | 4275 | 4275 | 4275 | 267 |
| 363 | 20241017 | 142400 | 1332836900 | 4275 | 4280 | 4280 | 4275 | 5 |
| 364 | 20241017 | 142300 | 1332815520 | 4275 | 4275 | 4275 | 4275 | 376 |
| 365 | 20241017 | 142200 | 1331208120 | 4270 | 4270 | 4270 | 4270 | 384 |
| 366 | 20241017 | 142100 | 1329568440 | 4270 | 4270 | 4270 | 4270 | 23 |
| 367 | 20241017 | 142000 | 1329470230 | 4275 | 4275 | 4275 | 4275 | 2 |
| 368 | 20241017 | 141900 | 1329461680 | 4270 | 4275 | 4275 | 4270 | 219 |
| 369 | 20241017 | 141800 | 1328526300 | 4275 | 4275 | 4275 | 4270 | 8 |
| 370 | 20241017 | 141700 | 1328492105 | 4275 | 4275 | 4275 | 4275 | 32 |
| 371 | 20241017 | 141600 | 1328355305 | 4280 | 4280 | 4280 | 4280 | 483 |
| 372 | 20241017 | 141500 | 1326288065 | 4280 | 4280 | 4280 | 4280 | 114 |
| 373 | 20241017 | 141400 | 1325800145 | 4280 | 4265 | 4280 | 4265 | 1728 |
| 374 | 20241017 | 141300 | 1318422420 | 4265 | 4265 | 4265 | 4265 | 11 |
| 375 | 20241017 | 141200 | 1318375505 | 4270 | 4270 | 4270 | 4270 | 549 |
| 376 | 20241017 | 141100 | 1316031275 | 4280 | 4270 | 4280 | 4270 | 52 |
| 377 | 20241017 | 141000 | 1315809220 | 4270 | 4260 | 4270 | 4260 | 45 |
| 378 | 20241017 | 140900 | 1315617300 | 4260 | 4260 | 4260 | 4260 | 2 |
| 379 | 20241017 | 140800 | 1315608780 | 4260 | 4255 | 4260 | 4255 | 362 |
| 380 | 20241017 | 140700 | 1314066675 | 4260 | 4260 | 4260 | 4260 | 5 |
| 381 | 20241017 | 140600 | 1314045375 | 4255 | 4255 | 4255 | 4245 | 161 |
| 382 | 20241017 | 140500 | 1313360670 | 4245 | 4260 | 4260 | 4245 | 2789 |
| 383 | 20241017 | 140400 | 1301514835 | 4260 | 4260 | 4260 | 4260 | 6 |
| 384 | 20241017 | 140300 | 1301489275 | 4260 | 4255 | 4260 | 4245 | 1594 |
| 385 | 20241017 | 140200 | 1294711190 | 4255 | 4270 | 4270 | 4255 | 1475 |
| 386 | 20241017 | 140100 | 1288430290 | 4270 | 4270 | 4270 | 4270 | 60 |
| 387 | 20241017 | 140000 | 1288174090 | 4270 | 4270 | 4270 | 4270 | 99 |
| 388 | 20241017 | 135900 | 1287751360 | 4270 | 4275 | 4275 | 4270 | 346 |
| 389 | 20241017 | 135800 | 1286272440 | 4275 | 4275 | 4275 | 4275 | 78 |
| 390 | 20241017 | 135700 | 1285938990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 391 | 20241017 | 135600 | 1285938990 | 4280 | 4290 | 4295 | 4280 | 39 |
| 392 | 20241017 | 135500 | 1285771775 | 4295 | 4280 | 4295 | 4280 | 2202 |
| 393 | 20241017 | 135400 | 1276316395 | 4280 | 4275 | 4280 | 4275 | 42 |
| 394 | 20241017 | 135300 | 1276136735 | 4275 | 4275 | 4275 | 4275 | 50 |
| 395 | 20241017 | 135200 | 1275922985 | 4280 | 4280 | 4280 | 4280 | 0 |
| 396 | 20241017 | 135100 | 1275922985 | 4280 | 4280 | 4280 | 4275 | 208 |
| 397 | 20241017 | 135000 | 1275033420 | 4280 | 4280 | 4280 | 4280 | 18 |
| 398 | 20241017 | 134900 | 1274956380 | 4280 | 4280 | 4280 | 4280 | 3 |
| 399 | 20241017 | 134800 | 1274943540 | 4280 | 4280 | 4280 | 4280 | 16 |
| 400 | 20241017 | 134700 | 1274875060 | 4280 | 4280 | 4290 | 4280 | 122 |
| 401 | 20241017 | 134600 | 1274351900 | 4270 | 4270 | 4270 | 4265 | 310 |
| 402 | 20241017 | 134500 | 1273029325 | 4265 | 4260 | 4265 | 4260 | 688 |
| 403 | 20241017 | 134400 | 1270097220 | 4265 | 4265 | 4265 | 4265 | 437 |
| 404 | 20241017 | 134300 | 1268233415 | 4270 | 4270 | 4270 | 4270 | 338 |
| 405 | 20241017 | 134200 | 1266790155 | 4270 | 4285 | 4285 | 4270 | 402 |
| 406 | 20241017 | 134100 | 1265072415 | 4280 | 4300 | 4300 | 4280 | 391 |
| 407 | 20241017 | 134000 | 1263397830 | 4295 | 4285 | 4300 | 4285 | 1085 |
| 408 | 20241017 | 133900 | 1258737870 | 4280 | 4280 | 4280 | 4280 | 20 |
| 409 | 20241017 | 133800 | 1258652270 | 4275 | 4265 | 4275 | 4265 | 618 |
| 410 | 20241017 | 133700 | 1256010420 | 4275 | 4275 | 4275 | 4275 | 0 |
| 411 | 20241017 | 133600 | 1256010420 | 4275 | 4275 | 4275 | 4275 | 13 |
| 412 | 20241017 | 133500 | 1255954845 | 4275 | 4275 | 4275 | 4275 | 6 |
| 413 | 20241017 | 133400 | 1255929195 | 4275 | 4275 | 4275 | 4275 | 0 |
| 414 | 20241017 | 133300 | 1255929195 | 4275 | 4275 | 4275 | 4275 | 3 |
| 415 | 20241017 | 133200 | 1255916370 | 4275 | 4280 | 4280 | 4265 | 63 |
| 416 | 20241017 | 133100 | 1255647540 | 4280 | 4280 | 4285 | 4280 | 53 |
| 417 | 20241017 | 133000 | 1255420585 | 4280 | 4265 | 4280 | 4265 | 1978 |
| 418 | 20241017 | 132900 | 1246984280 | 4270 | 4275 | 4275 | 4265 | 1449 |
| 419 | 20241017 | 132800 | 1240801090 | 4275 | 4270 | 4275 | 4260 | 2159 |
| 420 | 20241017 | 132700 | 1231588710 | 4285 | 4280 | 4285 | 4270 | 430 |
| 421 | 20241017 | 132600 | 1229748425 | 4280 | 4290 | 4300 | 4280 | 2149 |
| 422 | 20241017 | 132500 | 1220527955 | 4290 | 4285 | 4295 | 4275 | 521 |
| 423 | 20241017 | 132400 | 1218297665 | 4285 | 4285 | 4285 | 4285 | 25 |
| 424 | 20241017 | 132300 | 1218190540 | 4280 | 4280 | 4285 | 4280 | 791 |
| 425 | 20241017 | 132200 | 1214801290 | 4285 | 4285 | 4285 | 4285 | 51 |
| 426 | 20241017 | 132100 | 1214582755 | 4290 | 4290 | 4290 | 4290 | 303 |
| 427 | 20241017 | 132000 | 1213282885 | 4290 | 4280 | 4290 | 4280 | 1032 |
| 428 | 20241017 | 131900 | 1208865615 | 4275 | 4270 | 4275 | 4270 | 297 |
| 429 | 20241017 | 131800 | 1207596700 | 4265 | 4285 | 4285 | 4265 | 3838 |
| 430 | 20241017 | 131700 | 1191202085 | 4280 | 4275 | 4285 | 4275 | 721 |
| 431 | 20241017 | 131600 | 1188116445 | 4275 | 4280 | 4280 | 4270 | 2339 |
| 432 | 20241017 | 131500 | 1178107545 | 4290 | 4285 | 4290 | 4275 | 4557 |
| 433 | 20241017 | 131400 | 1158601615 | 4285 | 4285 | 4285 | 4275 | 1524 |
| 434 | 20241017 | 131300 | 1152078995 | 4290 | 4285 | 4290 | 4280 | 2995 |
| 435 | 20241017 | 131200 | 1139255580 | 4285 | 4290 | 4290 | 4285 | 139 |
| 436 | 20241017 | 131100 | 1138659425 | 4295 | 4295 | 4295 | 4295 | 562 |
| 437 | 20241017 | 131000 | 1136245635 | 4295 | 4300 | 4305 | 4295 | 802 |
| 438 | 20241017 | 130900 | 1132797055 | 4300 | 4300 | 4300 | 4300 | 0 |
| 439 | 20241017 | 130800 | 1132797055 | 4300 | 4300 | 4300 | 4300 | 154 |
| 440 | 20241017 | 130700 | 1132134855 | 4305 | 4310 | 4310 | 4305 | 110 |
| 441 | 20241017 | 130600 | 1131660815 | 4310 | 4300 | 4310 | 4300 | 36 |
| 442 | 20241017 | 130500 | 1131505960 | 4300 | 4320 | 4320 | 4300 | 622 |
| 443 | 20241017 | 130400 | 1128823710 | 4315 | 4315 | 4320 | 4310 | 245 |
| 444 | 20241017 | 130300 | 1127766660 | 4310 | 4290 | 4310 | 4290 | 3089 |
| 445 | 20241017 | 130200 | 1114483795 | 4295 | 4305 | 4305 | 4295 | 1348 |
| 446 | 20241017 | 130100 | 1108694110 | 4320 | 4290 | 4320 | 4290 | 2003 |
| 447 | 20241017 | 130000 | 1100054690 | 4285 | 4280 | 4285 | 4280 | 73 |
| 448 | 20241017 | 125900 | 1099741890 | 4280 | 4295 | 4295 | 4275 | 175 |
| 449 | 20241017 | 125800 | 1098993130 | 4295 | 4295 | 4295 | 4280 | 807 |
| 450 | 20241017 | 125700 | 1095530045 | 4290 | 4300 | 4315 | 4205 | 13542 |
| 451 | 20241017 | 125600 | 1037609210 | 4300 | 4300 | 4300 | 4300 | 631 |
| 452 | 20241017 | 125500 | 1034895910 | 4310 | 4305 | 4310 | 4305 | 1244 |
| 453 | 20241017 | 125400 | 1029536275 | 4310 | 4310 | 4310 | 4305 | 282 |
| 454 | 20241017 | 125300 | 1028322245 | 4310 | 4310 | 4315 | 4310 | 841 |
| 455 | 20241017 | 125200 | 1024697450 | 4310 | 4305 | 4310 | 4305 | 1244 |
| 456 | 20241017 | 125100 | 1019339350 | 4305 | 4300 | 4320 | 4295 | 1790 |
| 457 | 20241017 | 125000 | 1011629285 | 4310 | 4315 | 4315 | 4305 | 4071 |
| 458 | 20241017 | 124900 | 994083000 | 4325 | 4320 | 4325 | 4315 | 3802 |
| 459 | 20241017 | 124800 | 977658010 | 4320 | 4315 | 4320 | 4310 | 436 |
| 460 | 20241017 | 124700 | 975776790 | 4315 | 4320 | 4320 | 4315 | 540 |
| 461 | 20241017 | 124600 | 973445545 | 4320 | 4320 | 4330 | 4320 | 2654 |
| 462 | 20241017 | 124500 | 961967195 | 4320 | 4305 | 4320 | 4305 | 849 |
| 463 | 20241017 | 124400 | 958300085 | 4300 | 4305 | 4305 | 4300 | 841 |
| 464 | 20241017 | 124300 | 954680745 | 4310 | 4330 | 4330 | 4310 | 4871 |
| 465 | 20241017 | 124200 | 933631250 | 4330 | 4315 | 4330 | 4315 | 4998 |
| 466 | 20241017 | 124100 | 912025585 | 4315 | 4315 | 4320 | 4315 | 529 |
| 467 | 20241017 | 124000 | 909742840 | 4315 | 4320 | 4320 | 4315 | 1275 |
| 468 | 20241017 | 123900 | 904235115 | 4315 | 4315 | 4330 | 4310 | 528 |
| 469 | 20241017 | 123800 | 901955520 | 4315 | 4295 | 4335 | 4295 | 4364 |
| 470 | 20241017 | 123700 | 883122580 | 4290 | 4310 | 4310 | 4290 | 2436 |
| 471 | 20241017 | 123600 | 872651375 | 4310 | 4310 | 4315 | 4305 | 1101 |
| 472 | 20241017 | 123500 | 867906040 | 4310 | 4295 | 4335 | 4295 | 5755 |
| 473 | 20241017 | 123400 | 843063345 | 4290 | 4300 | 4300 | 4290 | 125 |
| 474 | 20241017 | 123300 | 842526000 | 4295 | 4295 | 4300 | 4295 | 177 |
| 475 | 20241017 | 123200 | 841765535 | 4295 | 4285 | 4295 | 4285 | 763 |
| 476 | 20241017 | 123100 | 838495080 | 4285 | 4295 | 4295 | 4285 | 971 |
| 477 | 20241017 | 123000 | 834331230 | 4300 | 4300 | 4305 | 4300 | 1037 |
| 478 | 20241017 | 122900 | 829870950 | 4305 | 4305 | 4305 | 4300 | 3572 |
| 479 | 20241017 | 122800 | 814494500 | 4305 | 4305 | 4310 | 4300 | 1887 |
| 480 | 20241017 | 122700 | 806373555 | 4310 | 4305 | 4310 | 4295 | 45 |
| 481 | 20241017 | 122600 | 806179750 | 4295 | 4295 | 4315 | 4285 | 1114 |
| 482 | 20241017 | 122500 | 801382010 | 4290 | 4290 | 4300 | 4290 | 4187 |
| 483 | 20241017 | 122400 | 783416250 | 4280 | 4290 | 4290 | 4280 | 699 |
| 484 | 20241017 | 122300 | 780424450 | 4280 | 4280 | 4290 | 4270 | 789 |
| 485 | 20241017 | 122200 | 777051300 | 4270 | 4290 | 4290 | 4270 | 3217 |
| 486 | 20241017 | 122100 | 763272980 | 4295 | 4305 | 4305 | 4295 | 766 |
| 487 | 20241017 | 122000 | 759982425 | 4305 | 4300 | 4305 | 4300 | 8259 |
| 488 | 20241017 | 121900 | 724464975 | 4300 | 4305 | 4310 | 4300 | 1909 |
| 489 | 20241017 | 121800 | 716250170 | 4310 | 4290 | 4315 | 4290 | 7222 |
| 490 | 20241017 | 121700 | 685181815 | 4285 | 4275 | 4285 | 4275 | 1726 |
| 491 | 20241017 | 121600 | 677798395 | 4270 | 4270 | 4270 | 4270 | 1209 |
| 492 | 20241017 | 121500 | 672635965 | 4270 | 4260 | 4275 | 4260 | 1911 |
| 493 | 20241017 | 121400 | 664478635 | 4260 | 4245 | 4265 | 4245 | 2499 |
| 494 | 20241017 | 121300 | 653841835 | 4240 | 4245 | 4245 | 4240 | 200 |
| 495 | 20241017 | 121200 | 652993335 | 4245 | 4245 | 4245 | 4245 | 227 |
| 496 | 20241017 | 121100 | 652029720 | 4245 | 4245 | 4245 | 4245 | 724 |
| 497 | 20241017 | 121000 | 648956340 | 4245 | 4245 | 4245 | 4245 | 498 |
| 498 | 20241017 | 120900 | 646842330 | 4245 | 4245 | 4250 | 4245 | 693 |
| 499 | 20241017 | 120800 | 643900045 | 4245 | 4250 | 4250 | 4240 | 2137 |
| 500 | 20241017 | 120700 | 634822585 | 4250 | 4275 | 4280 | 4250 | 3781 |
| 501 | 20241017 | 120600 | 618662165 | 4280 | 4265 | 4290 | 4265 | 6509 |
| 502 | 20241017 | 120500 | 590785750 | 4265 | 4250 | 4265 | 4250 | 1757 |
| 503 | 20241017 | 120400 | 583314480 | 4245 | 4230 | 4245 | 4230 | 1282 |
| 504 | 20241017 | 120300 | 577884675 | 4230 | 4220 | 4245 | 4220 | 3037 |
| 505 | 20241017 | 120200 | 565018985 | 4220 | 4215 | 4220 | 4215 | 250 |
| 506 | 20241017 | 120100 | 563964335 | 4210 | 4215 | 4215 | 4210 | 19 |
| 507 | 20241017 | 120000 | 563884270 | 4220 | 4220 | 4220 | 4220 | 1 |
| 508 | 20241017 | 115900 | 563880050 | 4220 | 4220 | 4220 | 4220 | 84 |
| 509 | 20241017 | 115800 | 563525570 | 4220 | 4230 | 4230 | 4220 | 446 |
| 510 | 20241017 | 115700 | 561643400 | 4230 | 4220 | 4230 | 4220 | 696 |
| 511 | 20241017 | 115600 | 558702150 | 4220 | 4220 | 4220 | 4220 | 817 |
| 512 | 20241017 | 115500 | 555254410 | 4220 | 4230 | 4230 | 4220 | 799 |
| 513 | 20241017 | 115400 | 551878840 | 4235 | 4235 | 4235 | 4225 | 1215 |
| 514 | 20241017 | 115300 | 546743455 | 4240 | 4205 | 4245 | 4200 | 4259 |
| 515 | 20241017 | 115200 | 528780760 | 4205 | 4195 | 4205 | 4195 | 2887 |
| 516 | 20241017 | 115100 | 516651915 | 4195 | 4200 | 4200 | 4195 | 579 |
| 517 | 20241017 | 115000 | 514222755 | 4200 | 4200 | 4200 | 4200 | 188 |
| 518 | 20241017 | 114900 | 513433155 | 4200 | 4200 | 4200 | 4195 | 178 |
| 519 | 20241017 | 114800 | 512686095 | 4195 | 4185 | 4195 | 4185 | 2543 |
| 520 | 20241017 | 114700 | 502031440 | 4185 | 4190 | 4190 | 4185 | 198 |
| 521 | 20241017 | 114600 | 501201825 | 4190 | 4175 | 4190 | 4175 | 2697 |
| 522 | 20241017 | 114500 | 489937605 | 4180 | 4180 | 4180 | 4180 | 0 |
| 523 | 20241017 | 114400 | 489937605 | 4180 | 4180 | 4180 | 4180 | 16 |
| 524 | 20241017 | 114300 | 489870725 | 4180 | 4180 | 4180 | 4180 | 54 |
| 525 | 20241017 | 114200 | 489645005 | 4175 | 4175 | 4175 | 4175 | 30 |
| 526 | 20241017 | 114100 | 489519755 | 4175 | 4175 | 4185 | 4175 | 915 |
| 527 | 20241017 | 114000 | 485693670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 528 | 20241017 | 113900 | 485693670 | 4190 | 4185 | 4190 | 4180 | 527 |
| 529 | 20241017 | 113800 | 483487995 | 4185 | 4185 | 4185 | 4185 | 100 |
| 530 | 20241017 | 113700 | 483069495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 531 | 20241017 | 113600 | 483069495 | 4190 | 4190 | 4190 | 4190 | 171 |
| 532 | 20241017 | 113500 | 482353005 | 4190 | 4190 | 4195 | 4185 | 224 |
| 533 | 20241017 | 113400 | 481414730 | 4195 | 4190 | 4195 | 4185 | 1643 |
| 534 | 20241017 | 113300 | 474527510 | 4190 | 4185 | 4190 | 4185 | 1471 |
| 535 | 20241017 | 113200 | 468364260 | 4180 | 4185 | 4190 | 4180 | 591 |
| 536 | 20241017 | 113100 | 465888825 | 4185 | 4185 | 4185 | 4180 | 297 |
| 537 | 20241017 | 113000 | 464646280 | 4185 | 4185 | 4190 | 4185 | 4 |
| 538 | 20241017 | 112900 | 464629530 | 4185 | 4185 | 4185 | 4185 | 15 |
| 539 | 20241017 | 112800 | 464566755 | 4175 | 4175 | 4190 | 4175 | 1165 |
| 540 | 20241017 | 112700 | 459694815 | 4170 | 4175 | 4175 | 4170 | 330 |
| 541 | 20241017 | 112600 | 458318565 | 4160 | 4170 | 4170 | 4160 | 25 |
| 542 | 20241017 | 112500 | 458214485 | 4170 | 4170 | 4170 | 4170 | 3 |
| 543 | 20241017 | 112400 | 458201975 | 4170 | 4170 | 4170 | 4170 | 351 |
| 544 | 20241017 | 112300 | 456738305 | 4165 | 4170 | 4170 | 4160 | 79 |
| 545 | 20241017 | 112200 | 456409545 | 4170 | 4170 | 4170 | 4170 | 3 |
| 546 | 20241017 | 112100 | 456397035 | 4170 | 4170 | 4175 | 4170 | 351 |
| 547 | 20241017 | 112000 | 454933225 | 4170 | 4170 | 4170 | 4170 | 1351 |
| 548 | 20241017 | 111900 | 449299555 | 4170 | 4170 | 4170 | 4170 | 1 |
| 549 | 20241017 | 111800 | 449295385 | 4165 | 4165 | 4165 | 4165 | 947 |
| 550 | 20241017 | 111700 | 445351130 | 4165 | 4165 | 4165 | 4165 | 204 |
| 551 | 20241017 | 111600 | 444501470 | 4165 | 4165 | 4165 | 4165 | 0 |
| 552 | 20241017 | 111500 | 444501470 | 4165 | 4165 | 4165 | 4165 | 0 |
| 553 | 20241017 | 111400 | 444501470 | 4165 | 4160 | 4165 | 4160 | 366 |
| 554 | 20241017 | 111300 | 442977810 | 4155 | 4155 | 4155 | 4155 | 0 |
| 555 | 20241017 | 111200 | 442977810 | 4155 | 4155 | 4155 | 4155 | 0 |
| 556 | 20241017 | 111100 | 442977810 | 4155 | 4160 | 4160 | 4155 | 1258 |
| 557 | 20241017 | 111000 | 437750420 | 4160 | 4160 | 4160 | 4160 | 167 |
| 558 | 20241017 | 110900 | 437055700 | 4160 | 4160 | 4160 | 4160 | 9 |
| 559 | 20241017 | 110800 | 437018260 | 4160 | 4160 | 4165 | 4160 | 305 |
| 560 | 20241017 | 110700 | 435749305 | 4165 | 4170 | 4170 | 4165 | 187 |
| 561 | 20241017 | 110600 | 434970440 | 4165 | 4165 | 4165 | 4165 | 355 |
| 562 | 20241017 | 110500 | 433491865 | 4165 | 4165 | 4165 | 4165 | 50 |
| 563 | 20241017 | 110400 | 433283615 | 4165 | 4165 | 4165 | 4165 | 105 |
| 564 | 20241017 | 110300 | 432846290 | 4160 | 4160 | 4160 | 4160 | 202 |
| 565 | 20241017 | 110200 | 432005970 | 4160 | 4160 | 4160 | 4160 | 540 |
| 566 | 20241017 | 110100 | 429759570 | 4155 | 4155 | 4155 | 4155 | 33 |
| 567 | 20241017 | 110000 | 429622455 | 4155 | 4155 | 4155 | 4150 | 295 |
| 568 | 20241017 | 105900 | 428396735 | 4155 | 4155 | 4155 | 4155 | 170 |
| 569 | 20241017 | 105800 | 427690385 | 4155 | 4155 | 4155 | 4155 | 235 |
| 570 | 20241017 | 105700 | 426713960 | 4150 | 4150 | 4150 | 4150 | 0 |
| 571 | 20241017 | 105600 | 426713960 | 4150 | 4150 | 4150 | 4150 | 670 |
| 572 | 20241017 | 105500 | 423933460 | 4150 | 4150 | 4150 | 4150 | 70 |
| 573 | 20241017 | 105400 | 423642960 | 4140 | 4140 | 4140 | 4140 | 0 |
| 574 | 20241017 | 105300 | 423642960 | 4140 | 4140 | 4140 | 4140 | 14 |
| 575 | 20241017 | 105200 | 423585000 | 4140 | 4130 | 4140 | 4130 | 715 |
| 576 | 20241017 | 105100 | 420629655 | 4120 | 4120 | 4120 | 4120 | 0 |
| 577 | 20241017 | 105000 | 420629655 | 4120 | 4120 | 4120 | 4120 | 100 |
| 578 | 20241017 | 104900 | 420217655 | 4130 | 4130 | 4130 | 4130 | 365 |
| 579 | 20241017 | 104800 | 418710205 | 4130 | 4125 | 4130 | 4125 | 310 |
| 580 | 20241017 | 104700 | 417431100 | 4125 | 4120 | 4125 | 4120 | 56 |
| 581 | 20241017 | 104600 | 417200255 | 4120 | 4140 | 4145 | 4120 | 339 |
| 582 | 20241017 | 104500 | 415799540 | 4150 | 4140 | 4150 | 4140 | 114 |
| 583 | 20241017 | 104400 | 415326580 | 4130 | 4140 | 4160 | 4130 | 780 |
| 584 | 20241017 | 104300 | 412088345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 585 | 20241017 | 104200 | 412088345 | 4130 | 4120 | 4130 | 4120 | 121 |
| 586 | 20241017 | 104100 | 411588625 | 4130 | 4130 | 4130 | 4130 | 0 |
| 587 | 20241017 | 104000 | 411588625 | 4130 | 4130 | 4130 | 4130 | 6 |
| 588 | 20241017 | 103900 | 411563845 | 4120 | 4120 | 4140 | 4120 | 269 |
| 589 | 20241017 | 103800 | 410454950 | 4125 | 4125 | 4125 | 4125 | 15 |
| 590 | 20241017 | 103700 | 410393075 | 4110 | 4100 | 4125 | 4100 | 6230 |
| 591 | 20241017 | 103600 | 384771840 | 4095 | 4095 | 4095 | 4095 | 64 |
| 592 | 20241017 | 103500 | 384509760 | 4100 | 4100 | 4100 | 4100 | 100 |
| 593 | 20241017 | 103400 | 384099760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 594 | 20241017 | 103300 | 384099760 | 4100 | 4100 | 4100 | 4100 | 0 |
| 595 | 20241017 | 103200 | 384099760 | 4100 | 4100 | 4100 | 4100 | 1909 |
| 596 | 20241017 | 103100 | 376272860 | 4100 | 4105 | 4105 | 4100 | 328 |
| 597 | 20241017 | 103000 | 374926470 | 4105 | 4105 | 4105 | 4105 | 0 |
| 598 | 20241017 | 102900 | 374926470 | 4105 | 4105 | 4105 | 4105 | 20 |
| 599 | 20241017 | 102800 | 374844370 | 4115 | 4115 | 4115 | 4115 | 0 |
| 600 | 20241017 | 102700 | 374844370 | 4115 | 4115 | 4115 | 4115 | 300 |
| 601 | 20241017 | 102600 | 373609870 | 4110 | 4110 | 4110 | 4110 | 1 |
| 602 | 20241017 | 102500 | 373605760 | 4110 | 4105 | 4110 | 4105 | 55 |
| 603 | 20241017 | 102400 | 373379730 | 4105 | 4105 | 4105 | 4105 | 12 |
| 604 | 20241017 | 102300 | 373330470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 605 | 20241017 | 102200 | 373330470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 606 | 20241017 | 102100 | 373330470 | 4110 | 4110 | 4110 | 4110 | 1 |
| 607 | 20241017 | 102000 | 373326360 | 4110 | 4110 | 4110 | 4110 | 100 |
| 608 | 20241017 | 101900 | 372915360 | 4110 | 4110 | 4110 | 4110 | 4 |
| 609 | 20241017 | 101800 | 372898920 | 4115 | 4115 | 4115 | 4110 | 131 |
| 610 | 20241017 | 101700 | 372359940 | 4115 | 4135 | 4135 | 4115 | 43 |
| 611 | 20241017 | 101600 | 372182685 | 4125 | 4135 | 4135 | 4125 | 916 |
| 612 | 20241017 | 101500 | 368395130 | 4140 | 4120 | 4155 | 4120 | 1432 |
| 613 | 20241017 | 101400 | 362461160 | 4145 | 4140 | 4145 | 4125 | 1335 |
| 614 | 20241017 | 101300 | 356942960 | 4140 | 4140 | 4140 | 4140 | 6 |
| 615 | 20241017 | 101200 | 356918120 | 4125 | 4110 | 4160 | 4110 | 5877 |
| 616 | 20241017 | 101100 | 332537355 | 4105 | 4105 | 4105 | 4105 | 31 |
| 617 | 20241017 | 101000 | 332410100 | 4105 | 4105 | 4105 | 4105 | 57 |
| 618 | 20241017 | 100900 | 332176115 | 4105 | 4100 | 4105 | 4100 | 107 |
| 619 | 20241017 | 100800 | 331737405 | 4100 | 4100 | 4100 | 4100 | 827 |
| 620 | 20241017 | 100700 | 328346705 | 4100 | 4080 | 4100 | 4080 | 1493 |
| 621 | 20241017 | 100600 | 322231735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 622 | 20241017 | 100500 | 322231735 | 4075 | 4065 | 4075 | 4060 | 997 |
| 623 | 20241017 | 100400 | 318178715 | 4065 | 4065 | 4065 | 4065 | 0 |
| 624 | 20241017 | 100300 | 318178715 | 4065 | 4075 | 4075 | 4065 | 427 |
| 625 | 20241017 | 100200 | 316442950 | 4060 | 4060 | 4060 | 4060 | 0 |
| 626 | 20241017 | 100100 | 316442950 | 4060 | 4070 | 4070 | 4060 | 97 |
| 627 | 20241017 | 100000 | 316048660 | 4070 | 4060 | 4070 | 4060 | 419 |
| 628 | 20241017 | 095900 | 314346645 | 4060 | 4065 | 4065 | 4060 | 155 |
| 629 | 20241017 | 095800 | 313716680 | 4065 | 4070 | 4070 | 4065 | 100 |
| 630 | 20241017 | 095700 | 313310080 | 4070 | 4070 | 4070 | 4070 | 71 |
| 631 | 20241017 | 095600 | 313021110 | 4070 | 4070 | 4070 | 4070 | 29 |
| 632 | 20241017 | 095500 | 312903080 | 4075 | 4070 | 4075 | 4070 | 49 |
| 633 | 20241017 | 095400 | 312703600 | 4065 | 4070 | 4070 | 4060 | 612 |
| 634 | 20241017 | 095300 | 310218130 | 4065 | 4045 | 4065 | 4045 | 681 |
| 635 | 20241017 | 095200 | 307457475 | 4050 | 4060 | 4060 | 4050 | 2370 |
| 636 | 20241017 | 095100 | 297854545 | 4060 | 4070 | 4070 | 4050 | 3271 |
| 637 | 20241017 | 095000 | 284597580 | 4060 | 4060 | 4060 | 4060 | 8 |
| 638 | 20241017 | 094900 | 284565100 | 4060 | 4070 | 4070 | 4060 | 4794 |
| 639 | 20241017 | 094800 | 265091460 | 4060 | 4070 | 4070 | 4060 | 1817 |
| 640 | 20241017 | 094700 | 257713800 | 4060 | 4060 | 4060 | 4060 | 0 |
| 641 | 20241017 | 094600 | 257713800 | 4060 | 4065 | 4065 | 4060 | 205 |
| 642 | 20241017 | 094500 | 256881480 | 4070 | 4060 | 4070 | 4060 | 102 |
| 643 | 20241017 | 094400 | 256466350 | 4065 | 4075 | 4075 | 4065 | 1319 |
| 644 | 20241017 | 094300 | 251103475 | 4075 | 4070 | 4075 | 4070 | 88 |
| 645 | 20241017 | 094200 | 250744900 | 4065 | 4060 | 4065 | 4060 | 183 |
| 646 | 20241017 | 094100 | 250001505 | 4060 | 4065 | 4065 | 4055 | 4886 |
| 647 | 20241017 | 094000 | 230166455 | 4065 | 4070 | 4070 | 4060 | 1394 |
| 648 | 20241017 | 093900 | 224501770 | 4070 | 4085 | 4085 | 4070 | 1703 |
| 649 | 20241017 | 093800 | 217560265 | 4085 | 4070 | 4085 | 4070 | 2174 |
| 650 | 20241017 | 093700 | 208696185 | 4075 | 4075 | 4075 | 4070 | 359 |
| 651 | 20241017 | 093600 | 207234215 | 4075 | 4085 | 4085 | 4075 | 563 |
| 652 | 20241017 | 093500 | 204937190 | 4085 | 4090 | 4090 | 4085 | 481 |
| 653 | 20241017 | 093400 | 202970900 | 4095 | 4095 | 4095 | 4095 | 300 |
| 654 | 20241017 | 093300 | 201742400 | 4090 | 4090 | 4095 | 4090 | 111 |
| 655 | 20241017 | 093200 | 201288360 | 4095 | 4095 | 4095 | 4095 | 632 |
| 656 | 20241017 | 093100 | 198700320 | 4100 | 4095 | 4100 | 4095 | 46 |
| 657 | 20241017 | 093000 | 198511910 | 4095 | 4100 | 4100 | 4095 | 53 |
| 658 | 20241017 | 092900 | 198294820 | 4095 | 4110 | 4115 | 4095 | 3660 |
| 659 | 20241017 | 092800 | 183271325 | 4115 | 4115 | 4115 | 4115 | 307 |
| 660 | 20241017 | 092700 | 182008020 | 4115 | 4125 | 4125 | 4115 | 153 |
| 661 | 20241017 | 092600 | 181377745 | 4120 | 4115 | 4120 | 4115 | 121 |
| 662 | 20241017 | 092500 | 180879750 | 4115 | 4115 | 4115 | 4115 | 223 |
| 663 | 20241017 | 092400 | 179962105 | 4120 | 4125 | 4125 | 4120 | 474 |
| 664 | 20241017 | 092300 | 178008030 | 4125 | 4125 | 4125 | 4125 | 50 |
| 665 | 20241017 | 092200 | 177801780 | 4125 | 4120 | 4125 | 4120 | 293 |
| 666 | 20241017 | 092100 | 176594255 | 4115 | 4115 | 4115 | 4115 | 100 |
| 667 | 20241017 | 092000 | 176182755 | 4105 | 4115 | 4115 | 4100 | 3521 |
| 668 | 20241017 | 091900 | 161714850 | 4115 | 4120 | 4120 | 4115 | 130 |
| 669 | 20241017 | 091800 | 161179500 | 4120 | 4125 | 4125 | 4115 | 977 |
| 670 | 20241017 | 091700 | 157156190 | 4120 | 4120 | 4120 | 4120 | 94 |
| 671 | 20241017 | 091600 | 156768910 | 4125 | 4125 | 4125 | 4125 | 407 |
| 672 | 20241017 | 091500 | 155090035 | 4140 | 4120 | 4140 | 4120 | 223 |
| 673 | 20241017 | 091400 | 154169255 | 4120 | 4120 | 4120 | 4115 | 34 |
| 674 | 20241017 | 091300 | 154029305 | 4120 | 4120 | 4125 | 4115 | 2038 |
| 675 | 20241017 | 091200 | 145641110 | 4125 | 4145 | 4145 | 4125 | 2306 |
| 676 | 20241017 | 091100 | 136105150 | 4145 | 4150 | 4150 | 4140 | 2381 |
| 677 | 20241017 | 091000 | 126234710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 678 | 20241017 | 090900 | 126234710 | 4180 | 4150 | 4180 | 4145 | 1820 |
| 679 | 20241017 | 090800 | 118637305 | 4175 | 4180 | 4180 | 4145 | 8170 |
| 680 | 20241017 | 090700 | 84676255 | 4180 | 4195 | 4195 | 4175 | 386 |
| 681 | 20241017 | 090600 | 83061580 | 4195 | 4190 | 4195 | 4160 | 1677 |
| 682 | 20241017 | 090500 | 76041475 | 4190 | 4155 | 4195 | 4155 | 2003 |
| 683 | 20241017 | 090400 | 67664630 | 4155 | 4165 | 4165 | 4155 | 2706 |
| 684 | 20241017 | 090300 | 56405160 | 4155 | 4155 | 4155 | 4150 | 682 |
| 685 | 20241017 | 090200 | 53573450 | 4155 | 4160 | 4160 | 4150 | 2074 |
| 686 | 20241017 | 090100 | 44958840 | 4160 | 4160 | 4170 | 4155 | 1501 |
| 687 | 20241017 | 090000 | 38716510 | 4155 | 4200 | 4200 | 4150 | 9263 |