34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 3 | 20241018 | 202600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241018 | 202500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241018 | 202400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241018 | 202300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241018 | 202200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241018 | 202100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241018 | 202000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241018 | 201900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241018 | 201800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241018 | 201700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241018 | 201600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241018 | 201500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241018 | 201400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241018 | 201300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241018 | 201200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241018 | 201100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241018 | 201000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241018 | 200900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241018 | 200800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241018 | 200700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241018 | 200600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241018 | 200500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241018 | 200400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241018 | 200300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241018 | 200200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241018 | 200100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241018 | 200000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241018 | 195900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241018 | 195800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241018 | 195700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 33 | 20241018 | 195600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241018 | 195500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241018 | 195400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241018 | 195300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241018 | 195200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241018 | 195100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241018 | 195000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241018 | 194900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241018 | 194800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241018 | 194700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241018 | 194600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241018 | 194500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241018 | 194400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241018 | 194300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241018 | 194200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241018 | 194100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241018 | 194000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241018 | 193900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241018 | 193800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241018 | 193700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241018 | 193600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241018 | 193500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241018 | 193400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241018 | 193300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241018 | 193200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241018 | 193100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241018 | 193000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241018 | 192900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241018 | 192800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241018 | 192700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 63 | 20241018 | 192600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241018 | 192500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241018 | 192400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241018 | 192300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241018 | 192200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241018 | 192100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241018 | 192000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241018 | 191900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241018 | 191800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241018 | 191700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241018 | 191600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241018 | 191500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241018 | 191400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241018 | 191300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241018 | 191200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241018 | 191100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241018 | 191000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241018 | 190900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241018 | 190800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241018 | 190700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241018 | 190600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241018 | 190500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241018 | 190400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241018 | 190300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241018 | 190200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241018 | 190100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241018 | 190000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241018 | 185900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241018 | 185800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241018 | 185700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 93 | 20241018 | 185600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241018 | 185500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241018 | 185400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241018 | 185300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241018 | 185200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241018 | 185100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241018 | 185000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241018 | 184900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241018 | 184800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241018 | 184700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241018 | 184600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241018 | 184500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241018 | 184400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241018 | 184300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241018 | 184200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241018 | 184100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241018 | 184000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241018 | 183900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241018 | 183800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241018 | 183700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241018 | 183600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241018 | 183500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241018 | 183400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241018 | 183300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241018 | 183200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241018 | 183100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241018 | 183000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241018 | 182900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241018 | 182800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241018 | 182700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 123 | 20241018 | 182600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241018 | 182500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241018 | 182400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241018 | 182300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241018 | 182200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241018 | 182100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241018 | 182000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241018 | 181900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241018 | 181800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241018 | 181700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241018 | 181600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241018 | 181500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241018 | 181400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241018 | 181300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241018 | 181200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241018 | 181100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241018 | 181000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241018 | 180900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241018 | 180800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241018 | 180700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241018 | 180600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241018 | 180500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241018 | 180400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241018 | 180300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241018 | 180200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241018 | 180100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241018 | 180000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241018 | 175900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241018 | 175800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241018 | 175700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 153 | 20241018 | 175600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241018 | 175500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241018 | 175400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241018 | 175300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241018 | 175200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241018 | 175100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241018 | 175000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241018 | 174900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241018 | 174800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241018 | 174700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241018 | 174600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241018 | 174500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241018 | 174400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241018 | 174300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241018 | 174200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241018 | 174100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241018 | 174000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241018 | 173900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241018 | 173800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241018 | 173700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241018 | 173600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241018 | 173500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241018 | 173400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241018 | 173300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241018 | 173200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241018 | 173100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241018 | 173000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241018 | 172900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241018 | 172800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241018 | 172700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 183 | 20241018 | 172600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241018 | 172500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241018 | 172400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241018 | 172300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241018 | 172200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241018 | 172100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241018 | 172000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241018 | 171900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241018 | 171800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241018 | 171700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241018 | 171600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241018 | 171500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241018 | 171400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241018 | 171300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241018 | 171200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241018 | 171100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241018 | 171000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241018 | 170900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241018 | 170800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241018 | 170700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241018 | 170600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241018 | 170500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241018 | 170400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241018 | 170300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241018 | 170200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241018 | 170100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241018 | 170000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241018 | 165900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241018 | 165800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241018 | 165700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 213 | 20241018 | 165600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241018 | 165500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241018 | 165400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241018 | 165300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241018 | 165200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241018 | 165100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241018 | 165000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241018 | 164900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241018 | 164800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241018 | 164700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241018 | 164600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241018 | 164500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241018 | 164400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241018 | 164300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241018 | 164200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241018 | 164100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241018 | 164000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241018 | 163900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241018 | 163800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241018 | 163700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20241018 | 163600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20241018 | 163500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241018 | 163400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241018 | 163300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241018 | 163200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241018 | 163100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241018 | 163000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241018 | 162900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241018 | 162800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20241018 | 162700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 243 | 20241018 | 162600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20241018 | 162500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20241018 | 162400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20241018 | 162300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20241018 | 162200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20241018 | 162100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20241018 | 162000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20241018 | 161900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20241018 | 161800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20241018 | 161700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20241018 | 161600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241018 | 161500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241018 | 161400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241018 | 161300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241018 | 161200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241018 | 161100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241018 | 161000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241018 | 160900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241018 | 160800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20241018 | 160700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241018 | 160600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20241018 | 160500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20241018 | 160400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20241018 | 160300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20241018 | 160200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20241018 | 160100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20241018 | 160000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20241018 | 155900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20241018 | 155800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20241018 | 155700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 273 | 20241018 | 155600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20241018 | 155500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20241018 | 155400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20241018 | 155300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20241018 | 155200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20241018 | 155100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20241018 | 155000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20241018 | 154900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20241018 | 154800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20241018 | 154700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20241018 | 154600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20241018 | 154500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20241018 | 154400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20241018 | 154300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20241018 | 154200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20241018 | 154100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20241018 | 154000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20241018 | 153900 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20241018 | 153800 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20241018 | 153700 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20241018 | 153600 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20241018 | 153500 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20241018 | 153400 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20241018 | 153300 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20241018 | 153200 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20241018 | 153100 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20241018 | 153000 | 2549416350 | 4200 | 4200 | 4200 | 4200 | 3675 |
| 300 | 20241018 | 152900 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20241018 | 152800 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20241018 | 152700 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 303 | 20241018 | 152600 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20241018 | 152500 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20241018 | 152400 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20241018 | 152300 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20241018 | 152200 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20241018 | 152100 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20241018 | 152000 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20241018 | 151900 | 2533981350 | 4230 | 4230 | 4230 | 4230 | 968 |
| 311 | 20241018 | 151800 | 2529886710 | 4230 | 4220 | 4230 | 4210 | 1274 |
| 312 | 20241018 | 151700 | 2524501215 | 4220 | 4220 | 4220 | 4200 | 1411 |
| 313 | 20241018 | 151600 | 2518568920 | 4225 | 4225 | 4225 | 4225 | 115 |
| 314 | 20241018 | 151500 | 2518083045 | 4225 | 4225 | 4225 | 4225 | 37 |
| 315 | 20241018 | 151400 | 2517926720 | 4220 | 4220 | 4220 | 4220 | 200 |
| 316 | 20241018 | 151300 | 2517082720 | 4210 | 4210 | 4210 | 4210 | 650 |
| 317 | 20241018 | 151200 | 2514346220 | 4210 | 4215 | 4215 | 4210 | 921 |
| 318 | 20241018 | 151100 | 2510468280 | 4215 | 4215 | 4215 | 4210 | 85 |
| 319 | 20241018 | 151000 | 2510110030 | 4215 | 4205 | 4215 | 4200 | 303 |
| 320 | 20241018 | 150900 | 2508833150 | 4210 | 4200 | 4210 | 4200 | 267 |
| 321 | 20241018 | 150800 | 2507710195 | 4200 | 4195 | 4200 | 4195 | 131 |
| 322 | 20241018 | 150700 | 2507160510 | 4200 | 4185 | 4200 | 4185 | 221 |
| 323 | 20241018 | 150600 | 2506232470 | 4185 | 4190 | 4190 | 4180 | 2791 |
| 324 | 20241018 | 150500 | 2494557415 | 4190 | 4190 | 4190 | 4190 | 439 |
| 325 | 20241018 | 150400 | 2492718005 | 4190 | 4200 | 4200 | 4190 | 1433 |
| 326 | 20241018 | 150300 | 2486705245 | 4200 | 4200 | 4200 | 4200 | 1 |
| 327 | 20241018 | 150200 | 2486701045 | 4200 | 4200 | 4200 | 4200 | 170 |
| 328 | 20241018 | 150100 | 2485987045 | 4200 | 4195 | 4200 | 4190 | 1071 |
| 329 | 20241018 | 150000 | 2481491030 | 4200 | 4210 | 4210 | 4200 | 287 |
| 330 | 20241018 | 145900 | 2480283620 | 4210 | 4205 | 4210 | 4200 | 980 |
| 331 | 20241018 | 145800 | 2476164590 | 4205 | 4205 | 4205 | 4205 | 153 |
| 332 | 20241018 | 145700 | 2475521225 | 4205 | 4205 | 4205 | 4205 | 444 |
| 333 | 20241018 | 145600 | 2473654205 | 4190 | 4205 | 4205 | 4190 | 3243 |
| 334 | 20241018 | 145500 | 2460050390 | 4205 | 4205 | 4210 | 4205 | 337 |
| 335 | 20241018 | 145400 | 2458633295 | 4205 | 4215 | 4215 | 4205 | 1189 |
| 336 | 20241018 | 145300 | 2453627680 | 4215 | 4220 | 4220 | 4210 | 3756 |
| 337 | 20241018 | 145200 | 2437802780 | 4220 | 4220 | 4220 | 4220 | 10 |
| 338 | 20241018 | 145100 | 2437760580 | 4220 | 4220 | 4220 | 4220 | 100 |
| 339 | 20241018 | 145000 | 2437338580 | 4220 | 4215 | 4220 | 4215 | 11 |
| 340 | 20241018 | 144900 | 2437292165 | 4215 | 4215 | 4215 | 4215 | 5 |
| 341 | 20241018 | 144800 | 2437271090 | 4210 | 4220 | 4220 | 4210 | 1161 |
| 342 | 20241018 | 144700 | 2432372530 | 4220 | 4220 | 4220 | 4220 | 470 |
| 343 | 20241018 | 144600 | 2430389130 | 4220 | 4220 | 4220 | 4210 | 85 |
| 344 | 20241018 | 144500 | 2430030480 | 4220 | 4210 | 4220 | 4210 | 21 |
| 345 | 20241018 | 144400 | 2429941960 | 4210 | 4215 | 4215 | 4210 | 1075 |
| 346 | 20241018 | 144300 | 2425416055 | 4210 | 4230 | 4230 | 4210 | 606 |
| 347 | 20241018 | 144200 | 2422861910 | 4230 | 4220 | 4230 | 4220 | 79 |
| 348 | 20241018 | 144100 | 2422528240 | 4220 | 4230 | 4235 | 4220 | 334 |
| 349 | 20241018 | 144000 | 2421116550 | 4230 | 4230 | 4230 | 4230 | 472 |
| 350 | 20241018 | 143900 | 2419119990 | 4225 | 4220 | 4225 | 4220 | 155 |
| 351 | 20241018 | 143800 | 2418465380 | 4220 | 4220 | 4220 | 4220 | 43 |
| 352 | 20241018 | 143700 | 2418283920 | 4220 | 4225 | 4230 | 4215 | 387 |
| 353 | 20241018 | 143600 | 2416649380 | 4225 | 4210 | 4225 | 4210 | 867 |
| 354 | 20241018 | 143500 | 2412998965 | 4205 | 4200 | 4205 | 4200 | 136 |
| 355 | 20241018 | 143400 | 2412427365 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20241018 | 143300 | 2412427365 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20241018 | 143200 | 2412427365 | 4200 | 4190 | 4200 | 4190 | 281 |
| 358 | 20241018 | 143100 | 2411247175 | 4190 | 4195 | 4195 | 4190 | 1004 |
| 359 | 20241018 | 143000 | 2407040085 | 4195 | 4195 | 4195 | 4195 | 487 |
| 360 | 20241018 | 142900 | 2404997120 | 4195 | 4195 | 4195 | 4195 | 122 |
| 361 | 20241018 | 142800 | 2404485330 | 4195 | 4200 | 4200 | 4195 | 129 |
| 362 | 20241018 | 142700 | 2403943685 | 4205 | 4205 | 4210 | 4205 | 30 |
| 363 | 20241018 | 142600 | 2403817490 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20241018 | 142500 | 2403817490 | 4205 | 4205 | 4205 | 4205 | 16 |
| 365 | 20241018 | 142400 | 2403750210 | 4200 | 4205 | 4205 | 4200 | 27 |
| 366 | 20241018 | 142300 | 2403636760 | 4200 | 4195 | 4200 | 4190 | 451 |
| 367 | 20241018 | 142200 | 2401746235 | 4195 | 4205 | 4205 | 4195 | 1940 |
| 368 | 20241018 | 142100 | 2393607140 | 4205 | 4205 | 4205 | 4205 | 300 |
| 369 | 20241018 | 142000 | 2392345640 | 4205 | 4210 | 4210 | 4205 | 478 |
| 370 | 20241018 | 141900 | 2390334260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 371 | 20241018 | 141800 | 2390334260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 372 | 20241018 | 141700 | 2390334260 | 4210 | 4210 | 4210 | 4210 | 0 |
| 373 | 20241018 | 141600 | 2390334260 | 4210 | 4210 | 4230 | 4210 | 121 |
| 374 | 20241018 | 141500 | 2389824470 | 4220 | 4190 | 4220 | 4190 | 799 |
| 375 | 20241018 | 141400 | 2386457530 | 4190 | 4195 | 4195 | 4190 | 32 |
| 376 | 20241018 | 141300 | 2386323335 | 4200 | 4190 | 4200 | 4190 | 1156 |
| 377 | 20241018 | 141200 | 2381469685 | 4190 | 4190 | 4190 | 4180 | 600 |
| 378 | 20241018 | 141100 | 2378958430 | 4195 | 4195 | 4195 | 4195 | 1094 |
| 379 | 20241018 | 141000 | 2374369100 | 4190 | 4190 | 4190 | 4190 | 50 |
| 380 | 20241018 | 140900 | 2374159600 | 4185 | 4195 | 4195 | 4180 | 1321 |
| 381 | 20241018 | 140800 | 2368629295 | 4195 | 4195 | 4195 | 4195 | 13 |
| 382 | 20241018 | 140700 | 2368574760 | 4200 | 4200 | 4200 | 4200 | 1 |
| 383 | 20241018 | 140600 | 2368570560 | 4190 | 4190 | 4190 | 4190 | 261 |
| 384 | 20241018 | 140500 | 2367476970 | 4180 | 4180 | 4180 | 4180 | 100 |
| 385 | 20241018 | 140400 | 2367058970 | 4180 | 4175 | 4180 | 4175 | 1031 |
| 386 | 20241018 | 140300 | 2362751890 | 4175 | 4170 | 4180 | 4165 | 1888 |
| 387 | 20241018 | 140200 | 2354877335 | 4170 | 4180 | 4180 | 4170 | 5125 |
| 388 | 20241018 | 140100 | 2333483620 | 4180 | 4180 | 4180 | 4180 | 932 |
| 389 | 20241018 | 140000 | 2329587860 | 4180 | 4190 | 4190 | 4180 | 331 |
| 390 | 20241018 | 135900 | 2328204270 | 4185 | 4190 | 4190 | 4180 | 2657 |
| 391 | 20241018 | 135800 | 2317089990 | 4190 | 4190 | 4190 | 4190 | 477 |
| 392 | 20241018 | 135700 | 2315091360 | 4200 | 4200 | 4200 | 4200 | 1 |
| 393 | 20241018 | 135600 | 2315087160 | 4190 | 4190 | 4190 | 4180 | 825 |
| 394 | 20241018 | 135500 | 2311631035 | 4190 | 4200 | 4200 | 4190 | 1392 |
| 395 | 20241018 | 135400 | 2305795665 | 4200 | 4215 | 4215 | 4200 | 1594 |
| 396 | 20241018 | 135300 | 2299095470 | 4205 | 4205 | 4205 | 4205 | 6 |
| 397 | 20241018 | 135200 | 2299070240 | 4215 | 4215 | 4215 | 4215 | 0 |
| 398 | 20241018 | 135100 | 2299070240 | 4215 | 4215 | 4215 | 4215 | 15 |
| 399 | 20241018 | 135000 | 2299007015 | 4220 | 4220 | 4220 | 4220 | 0 |
| 400 | 20241018 | 134900 | 2299007015 | 4220 | 4220 | 4220 | 4220 | 1 |
| 401 | 20241018 | 134800 | 2299002795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 402 | 20241018 | 134700 | 2299002795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 403 | 20241018 | 134600 | 2299002795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20241018 | 134500 | 2299002795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20241018 | 134400 | 2299002795 | 4220 | 4215 | 4220 | 4205 | 853 |
| 406 | 20241018 | 134300 | 2295408140 | 4215 | 4215 | 4215 | 4215 | 24 |
| 407 | 20241018 | 134200 | 2295306980 | 4215 | 4215 | 4215 | 4215 | 1 |
| 408 | 20241018 | 134100 | 2295302765 | 4200 | 4200 | 4200 | 4200 | 140 |
| 409 | 20241018 | 134000 | 2294714765 | 4200 | 4200 | 4200 | 4200 | 60 |
| 410 | 20241018 | 133900 | 2294462765 | 4195 | 4195 | 4195 | 4195 | 2 |
| 411 | 20241018 | 133800 | 2294454375 | 4195 | 4200 | 4200 | 4195 | 810 |
| 412 | 20241018 | 133700 | 2291052425 | 4210 | 4200 | 4210 | 4200 | 763 |
| 413 | 20241018 | 133600 | 2287842810 | 4205 | 4200 | 4205 | 4200 | 244 |
| 414 | 20241018 | 133500 | 2286817895 | 4200 | 4200 | 4200 | 4200 | 45 |
| 415 | 20241018 | 133400 | 2286628895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 416 | 20241018 | 133300 | 2286628895 | 4200 | 4210 | 4210 | 4200 | 139 |
| 417 | 20241018 | 133200 | 2286044610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 418 | 20241018 | 133100 | 2286044610 | 4210 | 4210 | 4210 | 4210 | 593 |
| 419 | 20241018 | 133000 | 2283548080 | 4210 | 4220 | 4250 | 4210 | 33 |
| 420 | 20241018 | 132900 | 2283408975 | 4215 | 4215 | 4220 | 4205 | 733 |
| 421 | 20241018 | 132800 | 2280319125 | 4215 | 4210 | 4215 | 4210 | 102 |
| 422 | 20241018 | 132700 | 2279889695 | 4215 | 4200 | 4215 | 4200 | 96 |
| 423 | 20241018 | 132600 | 2279486420 | 4200 | 4200 | 4200 | 4200 | 111 |
| 424 | 20241018 | 132500 | 2279020220 | 4190 | 4200 | 4200 | 4190 | 1020 |
| 425 | 20241018 | 132400 | 2274742890 | 4200 | 4200 | 4200 | 4190 | 3352 |
| 426 | 20241018 | 132300 | 2260667670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 427 | 20241018 | 132200 | 2260667670 | 4190 | 4195 | 4195 | 4190 | 152 |
| 428 | 20241018 | 132100 | 2260030785 | 4190 | 4195 | 4195 | 4190 | 3250 |
| 429 | 20241018 | 132000 | 2246410570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20241018 | 131900 | 2246410570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 431 | 20241018 | 131800 | 2246410570 | 4195 | 4195 | 4195 | 4195 | 324 |
| 432 | 20241018 | 131700 | 2245051390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 433 | 20241018 | 131600 | 2245051390 | 4200 | 4210 | 4210 | 4200 | 1032 |
| 434 | 20241018 | 131500 | 2240708980 | 4210 | 4205 | 4210 | 4205 | 516 |
| 435 | 20241018 | 131400 | 2238537700 | 4205 | 4210 | 4210 | 4205 | 28 |
| 436 | 20241018 | 131300 | 2238419955 | 4200 | 4195 | 4200 | 4195 | 321 |
| 437 | 20241018 | 131200 | 2237073310 | 4200 | 4190 | 4200 | 4190 | 30 |
| 438 | 20241018 | 131100 | 2236947320 | 4190 | 4205 | 4215 | 4190 | 5230 |
| 439 | 20241018 | 131000 | 2214977910 | 4215 | 4205 | 4215 | 4205 | 1101 |
| 440 | 20241018 | 130900 | 2210348195 | 4210 | 4205 | 4210 | 4205 | 151 |
| 441 | 20241018 | 130800 | 2209712490 | 4210 | 4210 | 4210 | 4200 | 1607 |
| 442 | 20241018 | 130700 | 2202962390 | 4210 | 4200 | 4210 | 4200 | 127 |
| 443 | 20241018 | 130600 | 2202428740 | 4200 | 4210 | 4210 | 4200 | 4111 |
| 444 | 20241018 | 130500 | 2185147640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 445 | 20241018 | 130400 | 2185147640 | 4210 | 4215 | 4215 | 4205 | 4829 |
| 446 | 20241018 | 130300 | 2164801435 | 4215 | 4220 | 4220 | 4215 | 1600 |
| 447 | 20241018 | 130200 | 2158051780 | 4220 | 4220 | 4220 | 4220 | 301 |
| 448 | 20241018 | 130100 | 2156781560 | 4220 | 4225 | 4225 | 4220 | 1144 |
| 449 | 20241018 | 130000 | 2151951610 | 4225 | 4225 | 4225 | 4225 | 146 |
| 450 | 20241018 | 125900 | 2151334760 | 4225 | 4225 | 4230 | 4225 | 681 |
| 451 | 20241018 | 125800 | 2148457470 | 4225 | 4230 | 4230 | 4225 | 1259 |
| 452 | 20241018 | 125700 | 2143137675 | 4240 | 4240 | 4240 | 4240 | 300 |
| 453 | 20241018 | 125600 | 2141865675 | 4240 | 4240 | 4240 | 4240 | 27 |
| 454 | 20241018 | 125500 | 2141751195 | 4225 | 4225 | 4225 | 4225 | 37 |
| 455 | 20241018 | 125400 | 2141594870 | 4225 | 4225 | 4225 | 4225 | 11 |
| 456 | 20241018 | 125300 | 2141548395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 457 | 20241018 | 125200 | 2141548395 | 4230 | 4240 | 4240 | 4230 | 2224 |
| 458 | 20241018 | 125100 | 2132130700 | 4240 | 4240 | 4240 | 4240 | 0 |
| 459 | 20241018 | 125000 | 2132130700 | 4240 | 4240 | 4240 | 4240 | 2 |
| 460 | 20241018 | 124900 | 2132122220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 461 | 20241018 | 124800 | 2132122220 | 4240 | 4240 | 4240 | 4240 | 1 |
| 462 | 20241018 | 124700 | 2132117980 | 4240 | 4235 | 4240 | 4235 | 477 |
| 463 | 20241018 | 124600 | 2130097075 | 4235 | 4235 | 4235 | 4235 | 0 |
| 464 | 20241018 | 124500 | 2130097075 | 4235 | 4235 | 4235 | 4235 | 1 |
| 465 | 20241018 | 124400 | 2130092840 | 4235 | 4235 | 4235 | 4235 | 28 |
| 466 | 20241018 | 124300 | 2129974260 | 4235 | 4230 | 4235 | 4230 | 576 |
| 467 | 20241018 | 124200 | 2127537265 | 4235 | 4235 | 4235 | 4230 | 158 |
| 468 | 20241018 | 124100 | 2126868140 | 4230 | 4235 | 4235 | 4230 | 1638 |
| 469 | 20241018 | 124000 | 2119933305 | 4240 | 4250 | 4250 | 4240 | 2506 |
| 470 | 20241018 | 123900 | 2109305485 | 4250 | 4250 | 4250 | 4250 | 32 |
| 471 | 20241018 | 123800 | 2109169485 | 4250 | 4260 | 4260 | 4250 | 101 |
| 472 | 20241018 | 123700 | 2108739235 | 4245 | 4255 | 4260 | 4245 | 101 |
| 473 | 20241018 | 123600 | 2108309310 | 4260 | 4260 | 4260 | 4260 | 0 |
| 474 | 20241018 | 123500 | 2108309310 | 4260 | 4250 | 4260 | 4250 | 12 |
| 475 | 20241018 | 123400 | 2108258300 | 4250 | 4250 | 4250 | 4250 | 2 |
| 476 | 20241018 | 123300 | 2108249800 | 4240 | 4240 | 4240 | 4240 | 0 |
| 477 | 20241018 | 123200 | 2108249800 | 4240 | 4245 | 4245 | 4240 | 1917 |
| 478 | 20241018 | 123100 | 2100118475 | 4250 | 4255 | 4255 | 4250 | 739 |
| 479 | 20241018 | 123000 | 2096976550 | 4255 | 4255 | 4255 | 4255 | 110 |
| 480 | 20241018 | 122900 | 2096508500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 481 | 20241018 | 122800 | 2096508500 | 4255 | 4255 | 4255 | 4255 | 130 |
| 482 | 20241018 | 122700 | 2095955350 | 4250 | 4250 | 4250 | 4250 | 1 |
| 483 | 20241018 | 122600 | 2095951100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 484 | 20241018 | 122500 | 2095951100 | 4250 | 4245 | 4255 | 4240 | 365 |
| 485 | 20241018 | 122400 | 2094399165 | 4245 | 4255 | 4255 | 4245 | 5 |
| 486 | 20241018 | 122300 | 2094377900 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20241018 | 122200 | 2094377900 | 4245 | 4245 | 4245 | 4245 | 0 |
| 488 | 20241018 | 122100 | 2094377900 | 4245 | 4240 | 4245 | 4240 | 171 |
| 489 | 20241018 | 122000 | 2093652420 | 4235 | 4235 | 4235 | 4235 | 101 |
| 490 | 20241018 | 121900 | 2093224685 | 4235 | 4235 | 4235 | 4235 | 64 |
| 491 | 20241018 | 121800 | 2092953645 | 4235 | 4245 | 4245 | 4235 | 42 |
| 492 | 20241018 | 121700 | 2092775560 | 4245 | 4250 | 4250 | 4240 | 114 |
| 493 | 20241018 | 121600 | 2092291880 | 4250 | 4245 | 4250 | 4245 | 121 |
| 494 | 20241018 | 121500 | 2091778230 | 4245 | 4245 | 4245 | 4245 | 33 |
| 495 | 20241018 | 121400 | 2091638145 | 4255 | 4255 | 4255 | 4255 | 1 |
| 496 | 20241018 | 121300 | 2091633890 | 4255 | 4260 | 4260 | 4255 | 2 |
| 497 | 20241018 | 121200 | 2091625375 | 4260 | 4255 | 4260 | 4255 | 233 |
| 498 | 20241018 | 121100 | 2090632800 | 4250 | 4245 | 4250 | 4245 | 5 |
| 499 | 20241018 | 121000 | 2090611555 | 4250 | 4235 | 4250 | 4235 | 67 |
| 500 | 20241018 | 120900 | 2090326840 | 4250 | 4235 | 4265 | 4235 | 1004 |
| 501 | 20241018 | 120800 | 2086048480 | 4235 | 4235 | 4250 | 4235 | 489 |
| 502 | 20241018 | 120700 | 2083973055 | 4240 | 4240 | 4270 | 4230 | 429 |
| 503 | 20241018 | 120600 | 2082151985 | 4235 | 4230 | 4240 | 4215 | 2619 |
| 504 | 20241018 | 120500 | 2071084890 | 4235 | 4250 | 4250 | 4235 | 3657 |
| 505 | 20241018 | 120400 | 2055574265 | 4245 | 4255 | 4260 | 4245 | 417 |
| 506 | 20241018 | 120300 | 2053803940 | 4250 | 4245 | 4250 | 4245 | 14 |
| 507 | 20241018 | 120200 | 2053744445 | 4240 | 4250 | 4255 | 4240 | 230 |
| 508 | 20241018 | 120100 | 2052767535 | 4265 | 4240 | 4265 | 4240 | 1893 |
| 509 | 20241018 | 120000 | 2044711765 | 4240 | 4230 | 4240 | 4230 | 126 |
| 510 | 20241018 | 115900 | 2044178685 | 4230 | 4240 | 4240 | 4230 | 33 |
| 511 | 20241018 | 115800 | 2044039065 | 4230 | 4230 | 4240 | 4230 | 87 |
| 512 | 20241018 | 115700 | 2043670875 | 4230 | 4240 | 4240 | 4230 | 307 |
| 513 | 20241018 | 115600 | 2042369895 | 4240 | 4230 | 4240 | 4230 | 58 |
| 514 | 20241018 | 115500 | 2042124465 | 4240 | 4235 | 4240 | 4225 | 77 |
| 515 | 20241018 | 115400 | 2041798895 | 4225 | 4240 | 4240 | 4225 | 1114 |
| 516 | 20241018 | 115300 | 2037087260 | 4235 | 4240 | 4245 | 4235 | 16 |
| 517 | 20241018 | 115200 | 2037019420 | 4240 | 4230 | 4245 | 4225 | 163 |
| 518 | 20241018 | 115100 | 2036330070 | 4225 | 4230 | 4230 | 4225 | 1606 |
| 519 | 20241018 | 115000 | 2029544270 | 4235 | 4235 | 4235 | 4230 | 689 |
| 520 | 20241018 | 114900 | 2026629765 | 4230 | 4240 | 4245 | 4230 | 160 |
| 521 | 20241018 | 114800 | 2025951900 | 4240 | 4230 | 4240 | 4230 | 8 |
| 522 | 20241018 | 114700 | 2025918050 | 4230 | 4245 | 4245 | 4230 | 670 |
| 523 | 20241018 | 114600 | 2023078905 | 4245 | 4240 | 4245 | 4240 | 102 |
| 524 | 20241018 | 114500 | 2022645920 | 4235 | 4235 | 4240 | 4235 | 510 |
| 525 | 20241018 | 114400 | 2020485490 | 4230 | 4235 | 4235 | 4225 | 1250 |
| 526 | 20241018 | 114300 | 2015197785 | 4235 | 4240 | 4240 | 4235 | 684 |
| 527 | 20241018 | 114200 | 2012301025 | 4240 | 4240 | 4240 | 4240 | 31 |
| 528 | 20241018 | 114100 | 2012169585 | 4240 | 4240 | 4240 | 4240 | 1400 |
| 529 | 20241018 | 114000 | 2006233585 | 4250 | 4245 | 4255 | 4240 | 85 |
| 530 | 20241018 | 113900 | 2005872830 | 4245 | 4240 | 4245 | 4235 | 551 |
| 531 | 20241018 | 113800 | 2003539080 | 4235 | 4255 | 4255 | 4230 | 3831 |
| 532 | 20241018 | 113700 | 1987311120 | 4250 | 4250 | 4255 | 4250 | 2847 |
| 533 | 20241018 | 113600 | 1975211365 | 4245 | 4260 | 4260 | 4245 | 449 |
| 534 | 20241018 | 113500 | 1973304550 | 4255 | 4270 | 4270 | 4245 | 3763 |
| 535 | 20241018 | 113400 | 1957309560 | 4260 | 4265 | 4270 | 4250 | 9350 |
| 536 | 20241018 | 113300 | 1917511990 | 4265 | 4285 | 4285 | 4265 | 2913 |
| 537 | 20241018 | 113200 | 1905065620 | 4285 | 4285 | 4285 | 4285 | 155 |
| 538 | 20241018 | 113100 | 1904401445 | 4280 | 4285 | 4290 | 4280 | 906 |
| 539 | 20241018 | 113000 | 1900520445 | 4285 | 4285 | 4285 | 4285 | 275 |
| 540 | 20241018 | 112900 | 1899342070 | 4290 | 4295 | 4295 | 4290 | 416 |
| 541 | 20241018 | 112800 | 1897557400 | 4295 | 4285 | 4295 | 4285 | 18 |
| 542 | 20241018 | 112700 | 1897480210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 543 | 20241018 | 112600 | 1897480210 | 4285 | 4285 | 4285 | 4285 | 3 |
| 544 | 20241018 | 112500 | 1897467355 | 4290 | 4285 | 4290 | 4285 | 499 |
| 545 | 20241018 | 112400 | 1895328145 | 4285 | 4290 | 4290 | 4285 | 250 |
| 546 | 20241018 | 112300 | 1894256750 | 4295 | 4295 | 4295 | 4295 | 95 |
| 547 | 20241018 | 112200 | 1893848725 | 4290 | 4290 | 4290 | 4290 | 21 |
| 548 | 20241018 | 112100 | 1893758635 | 4290 | 4285 | 4290 | 4275 | 1727 |
| 549 | 20241018 | 112000 | 1886363940 | 4285 | 4295 | 4300 | 4285 | 1417 |
| 550 | 20241018 | 111900 | 1880285785 | 4295 | 4300 | 4300 | 4295 | 910 |
| 551 | 20241018 | 111800 | 1876375990 | 4300 | 4300 | 4310 | 4300 | 406 |
| 552 | 20241018 | 111700 | 1874626580 | 4300 | 4305 | 4305 | 4300 | 2595 |
| 553 | 20241018 | 111600 | 1863462520 | 4310 | 4325 | 4330 | 4310 | 552 |
| 554 | 20241018 | 111500 | 1861083145 | 4325 | 4315 | 4325 | 4310 | 288 |
| 555 | 20241018 | 111400 | 1859838620 | 4310 | 4315 | 4315 | 4310 | 1550 |
| 556 | 20241018 | 111300 | 1853155895 | 4320 | 4320 | 4325 | 4320 | 807 |
| 557 | 20241018 | 111200 | 1849668810 | 4325 | 4320 | 4325 | 4315 | 950 |
| 558 | 20241018 | 111100 | 1845564660 | 4320 | 4335 | 4335 | 4320 | 3687 |
| 559 | 20241018 | 111000 | 1829614750 | 4335 | 4330 | 4335 | 4330 | 902 |
| 560 | 20241018 | 110900 | 1825704590 | 4340 | 4340 | 4340 | 4340 | 69 |
| 561 | 20241018 | 110800 | 1825405130 | 4330 | 4330 | 4340 | 4330 | 108 |
| 562 | 20241018 | 110700 | 1824937455 | 4335 | 4330 | 4335 | 4325 | 215 |
| 563 | 20241018 | 110600 | 1824006230 | 4325 | 4325 | 4325 | 4325 | 1 |
| 564 | 20241018 | 110500 | 1824001905 | 4335 | 4330 | 4370 | 4320 | 5432 |
| 565 | 20241018 | 110400 | 1800476955 | 4330 | 4340 | 4340 | 4330 | 821 |
| 566 | 20241018 | 110300 | 1796922015 | 4340 | 4330 | 4340 | 4330 | 224 |
| 567 | 20241018 | 110200 | 1795952075 | 4335 | 4340 | 4340 | 4335 | 553 |
| 568 | 20241018 | 110100 | 1793554300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 569 | 20241018 | 110000 | 1793554300 | 4340 | 4330 | 4340 | 4330 | 158 |
| 570 | 20241018 | 105900 | 1792868710 | 4320 | 4335 | 4335 | 4320 | 268 |
| 571 | 20241018 | 105800 | 1791710710 | 4325 | 4330 | 4330 | 4320 | 68 |
| 572 | 20241018 | 105700 | 1791416505 | 4320 | 4325 | 4325 | 4320 | 165 |
| 573 | 20241018 | 105600 | 1790703335 | 4320 | 4320 | 4325 | 4320 | 140 |
| 574 | 20241018 | 105500 | 1790098485 | 4320 | 4320 | 4320 | 4320 | 0 |
| 575 | 20241018 | 105400 | 1790098485 | 4320 | 4325 | 4325 | 4320 | 567 |
| 576 | 20241018 | 105300 | 1787647305 | 4330 | 4350 | 4350 | 4330 | 2076 |
| 577 | 20241018 | 105200 | 1778635490 | 4345 | 4350 | 4350 | 4345 | 439 |
| 578 | 20241018 | 105100 | 1776726440 | 4355 | 4360 | 4360 | 4355 | 85 |
| 579 | 20241018 | 105000 | 1776355845 | 4360 | 4350 | 4360 | 4350 | 508 |
| 580 | 20241018 | 104900 | 1774140985 | 4360 | 4350 | 4360 | 4350 | 12 |
| 581 | 20241018 | 104800 | 1774088715 | 4350 | 4365 | 4370 | 4350 | 107 |
| 582 | 20241018 | 104700 | 1773621215 | 4350 | 4355 | 4370 | 4350 | 327 |
| 583 | 20241018 | 104600 | 1772193775 | 4370 | 4370 | 4370 | 4355 | 3132 |
| 584 | 20241018 | 104500 | 1758538495 | 4370 | 4360 | 4370 | 4360 | 1224 |
| 585 | 20241018 | 104400 | 1753196335 | 4370 | 4365 | 4370 | 4355 | 2347 |
| 586 | 20241018 | 104300 | 1742967090 | 4370 | 4370 | 4370 | 4365 | 1185 |
| 587 | 20241018 | 104200 | 1737788740 | 4370 | 4375 | 4375 | 4370 | 786 |
| 588 | 20241018 | 104100 | 1734352200 | 4375 | 4365 | 4380 | 4360 | 748 |
| 589 | 20241018 | 104000 | 1731084060 | 4365 | 4345 | 4365 | 4345 | 645 |
| 590 | 20241018 | 103900 | 1728270755 | 4345 | 4345 | 4345 | 4345 | 30 |
| 591 | 20241018 | 103800 | 1728140405 | 4345 | 4350 | 4365 | 4345 | 366 |
| 592 | 20241018 | 103700 | 1726544915 | 4350 | 4330 | 4365 | 4330 | 431 |
| 593 | 20241018 | 103600 | 1724663895 | 4325 | 4330 | 4330 | 4325 | 11 |
| 594 | 20241018 | 103500 | 1724616270 | 4325 | 4330 | 4330 | 4315 | 528 |
| 595 | 20241018 | 103400 | 1722334980 | 4320 | 4320 | 4320 | 4315 | 1377 |
| 596 | 20241018 | 103300 | 1716391545 | 4315 | 4320 | 4320 | 4315 | 1517 |
| 597 | 20241018 | 103200 | 1709840280 | 4330 | 4315 | 4330 | 4315 | 1337 |
| 598 | 20241018 | 103100 | 1704064930 | 4315 | 4340 | 4340 | 4315 | 5095 |
| 599 | 20241018 | 103000 | 1682026075 | 4345 | 4350 | 4350 | 4345 | 1983 |
| 600 | 20241018 | 102900 | 1673401350 | 4350 | 4355 | 4355 | 4350 | 2511 |
| 601 | 20241018 | 102800 | 1662472545 | 4355 | 4360 | 4365 | 4355 | 1152 |
| 602 | 20241018 | 102700 | 1657448085 | 4360 | 4365 | 4365 | 4360 | 855 |
| 603 | 20241018 | 102600 | 1653718260 | 4360 | 4360 | 4360 | 4355 | 754 |
| 604 | 20241018 | 102500 | 1650433865 | 4360 | 4370 | 4370 | 4360 | 1564 |
| 605 | 20241018 | 102400 | 1643607605 | 4375 | 4380 | 4380 | 4370 | 643 |
| 606 | 20241018 | 102300 | 1640795475 | 4390 | 4375 | 4390 | 4370 | 2161 |
| 607 | 20241018 | 102200 | 1631332925 | 4380 | 4380 | 4380 | 4380 | 534 |
| 608 | 20241018 | 102100 | 1628994005 | 4370 | 4375 | 4375 | 4370 | 271 |
| 609 | 20241018 | 102000 | 1627809730 | 4380 | 4370 | 4380 | 4370 | 231 |
| 610 | 20241018 | 101900 | 1626800190 | 4370 | 4385 | 4385 | 4370 | 1903 |
| 611 | 20241018 | 101800 | 1618469940 | 4390 | 4405 | 4410 | 4390 | 1882 |
| 612 | 20241018 | 101700 | 1610193795 | 4410 | 4400 | 4410 | 4395 | 159 |
| 613 | 20241018 | 101600 | 1609493255 | 4390 | 4405 | 4405 | 4390 | 59 |
| 614 | 20241018 | 101500 | 1609234215 | 4400 | 4405 | 4435 | 4400 | 6340 |
| 615 | 20241018 | 101400 | 1581240470 | 4405 | 4370 | 4405 | 4370 | 1124 |
| 616 | 20241018 | 101300 | 1576306540 | 4375 | 4380 | 4380 | 4375 | 467 |
| 617 | 20241018 | 101200 | 1574261990 | 4380 | 4400 | 4400 | 4380 | 1418 |
| 618 | 20241018 | 101100 | 1568030215 | 4400 | 4375 | 4400 | 4370 | 861 |
| 619 | 20241018 | 101000 | 1564256825 | 4375 | 4370 | 4375 | 4370 | 1888 |
| 620 | 20241018 | 100900 | 1556003735 | 4380 | 4375 | 4380 | 4365 | 347 |
| 621 | 20241018 | 100800 | 1554484495 | 4365 | 4340 | 4375 | 4330 | 1821 |
| 622 | 20241018 | 100700 | 1546568195 | 4340 | 4380 | 4380 | 4320 | 9692 |
| 623 | 20241018 | 100600 | 1504525250 | 4380 | 4370 | 4380 | 4370 | 759 |
| 624 | 20241018 | 100500 | 1501204860 | 4360 | 4370 | 4370 | 4360 | 1184 |
| 625 | 20241018 | 100400 | 1496040200 | 4360 | 4355 | 4365 | 4355 | 373 |
| 626 | 20241018 | 100300 | 1494413990 | 4345 | 4360 | 4370 | 4345 | 3475 |
| 627 | 20241018 | 100200 | 1479239100 | 4360 | 4340 | 4375 | 4340 | 1636 |
| 628 | 20241018 | 100100 | 1472119970 | 4340 | 4340 | 4355 | 4340 | 1278 |
| 629 | 20241018 | 100000 | 1466564200 | 4340 | 4340 | 4350 | 4330 | 2476 |
| 630 | 20241018 | 095900 | 1455819900 | 4340 | 4335 | 4340 | 4330 | 644 |
| 631 | 20241018 | 095800 | 1453027160 | 4335 | 4355 | 4355 | 4335 | 5106 |
| 632 | 20241018 | 095700 | 1430865190 | 4355 | 4365 | 4385 | 4345 | 2669 |
| 633 | 20241018 | 095600 | 1419254445 | 4365 | 4350 | 4385 | 4345 | 593 |
| 634 | 20241018 | 095500 | 1416676065 | 4345 | 4350 | 4355 | 4340 | 2284 |
| 635 | 20241018 | 095400 | 1406751580 | 4350 | 4385 | 4385 | 4350 | 2716 |
| 636 | 20241018 | 095300 | 1394881690 | 4390 | 4360 | 4395 | 4350 | 2775 |
| 637 | 20241018 | 095200 | 1382778610 | 4355 | 4405 | 4405 | 4355 | 15807 |
| 638 | 20241018 | 095100 | 1313612080 | 4405 | 4420 | 4420 | 4405 | 4690 |
| 639 | 20241018 | 095000 | 1292917610 | 4420 | 4425 | 4430 | 4420 | 3774 |
| 640 | 20241018 | 094900 | 1276224105 | 4425 | 4430 | 4440 | 4420 | 6867 |
| 641 | 20241018 | 094800 | 1245817295 | 4430 | 4470 | 4470 | 4430 | 6668 |
| 642 | 20241018 | 094700 | 1216165720 | 4475 | 4435 | 4480 | 4425 | 17025 |
| 643 | 20241018 | 094600 | 1140328250 | 4440 | 4490 | 4530 | 4435 | 35180 |
| 644 | 20241018 | 094500 | 982409430 | 4490 | 4440 | 4490 | 4435 | 18883 |
| 645 | 20241018 | 094400 | 898135210 | 4440 | 4435 | 4445 | 4435 | 2683 |
| 646 | 20241018 | 094300 | 886216885 | 4445 | 4410 | 4450 | 4410 | 1666 |
| 647 | 20241018 | 094200 | 878839510 | 4410 | 4450 | 4450 | 4410 | 6641 |
| 648 | 20241018 | 094100 | 849388920 | 4450 | 4445 | 4450 | 4445 | 3466 |
| 649 | 20241018 | 094000 | 833970465 | 4445 | 4445 | 4455 | 4430 | 8530 |
| 650 | 20241018 | 093900 | 796033115 | 4440 | 4415 | 4450 | 4415 | 7416 |
| 651 | 20241018 | 093800 | 763110250 | 4415 | 4390 | 4415 | 4390 | 1401 |
| 652 | 20241018 | 093700 | 756943500 | 4390 | 4390 | 4400 | 4380 | 3872 |
| 653 | 20241018 | 093600 | 739927930 | 4390 | 4410 | 4410 | 4380 | 9541 |
| 654 | 20241018 | 093500 | 697975595 | 4410 | 4425 | 4425 | 4405 | 2093 |
| 655 | 20241018 | 093400 | 688738085 | 4425 | 4430 | 4440 | 4420 | 5771 |
| 656 | 20241018 | 093300 | 663165640 | 4435 | 4410 | 4460 | 4410 | 10122 |
| 657 | 20241018 | 093200 | 618173505 | 4410 | 4375 | 4415 | 4370 | 4120 |
| 658 | 20241018 | 093100 | 600079990 | 4390 | 4400 | 4405 | 4380 | 11206 |
| 659 | 20241018 | 093000 | 550882880 | 4400 | 4405 | 4410 | 4395 | 2875 |
| 660 | 20241018 | 092900 | 538221560 | 4400 | 4410 | 4435 | 4390 | 9566 |
| 661 | 20241018 | 092800 | 496052295 | 4410 | 4415 | 4465 | 4395 | 20642 |
| 662 | 20241018 | 092700 | 404813300 | 4425 | 4370 | 4425 | 4370 | 18057 |
| 663 | 20241018 | 092600 | 325334360 | 4370 | 4365 | 4380 | 4365 | 2659 |
| 664 | 20241018 | 092500 | 313705215 | 4360 | 4360 | 4360 | 4360 | 405 |
| 665 | 20241018 | 092400 | 311939415 | 4360 | 4350 | 4365 | 4350 | 2532 |
| 666 | 20241018 | 092300 | 300921475 | 4350 | 4350 | 4350 | 4350 | 244 |
| 667 | 20241018 | 092200 | 299860075 | 4345 | 4360 | 4375 | 4345 | 4999 |
| 668 | 20241018 | 092100 | 278077850 | 4365 | 4365 | 4375 | 4355 | 2751 |
| 669 | 20241018 | 092000 | 266057410 | 4370 | 4395 | 4410 | 4360 | 4908 |
| 670 | 20241018 | 091900 | 244548355 | 4400 | 4390 | 4405 | 4375 | 5867 |
| 671 | 20241018 | 091800 | 218752185 | 4365 | 4365 | 4390 | 4350 | 3742 |
| 672 | 20241018 | 091700 | 202371210 | 4350 | 4345 | 4365 | 4330 | 6272 |
| 673 | 20241018 | 091600 | 175129345 | 4345 | 4360 | 4370 | 4345 | 2920 |
| 674 | 20241018 | 091500 | 162379560 | 4365 | 4360 | 4365 | 4335 | 810 |
| 675 | 20241018 | 091400 | 158866240 | 4360 | 4310 | 4360 | 4310 | 1876 |
| 676 | 20241018 | 091300 | 150722840 | 4310 | 4315 | 4330 | 4305 | 2941 |
| 677 | 20241018 | 091200 | 138034945 | 4330 | 4310 | 4330 | 4305 | 328 |
| 678 | 20241018 | 091100 | 136620460 | 4305 | 4325 | 4330 | 4295 | 529 |
| 679 | 20241018 | 091000 | 134335235 | 4325 | 4310 | 4325 | 4295 | 1346 |
| 680 | 20241018 | 090900 | 128545680 | 4305 | 4330 | 4330 | 4305 | 3082 |
| 681 | 20241018 | 090800 | 115230920 | 4330 | 4330 | 4345 | 4325 | 2222 |
| 682 | 20241018 | 090700 | 105586955 | 4330 | 4340 | 4345 | 4330 | 956 |
| 683 | 20241018 | 090600 | 101443475 | 4340 | 4335 | 4340 | 4325 | 1088 |
| 684 | 20241018 | 090500 | 96721785 | 4325 | 4315 | 4325 | 4290 | 1012 |
| 685 | 20241018 | 090400 | 92369015 | 4285 | 4300 | 4315 | 4285 | 1317 |
| 686 | 20241018 | 090300 | 86698670 | 4305 | 4345 | 4345 | 4275 | 2469 |
| 687 | 20241018 | 090200 | 76049295 | 4345 | 4295 | 4350 | 4295 | 2118 |
| 688 | 20241018 | 090100 | 66938595 | 4295 | 4265 | 4295 | 4265 | 4290 |
| 689 | 20241018 | 090000 | 48629800 | 4275 | 4325 | 4325 | 4250 | 10684 |