35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 3 | 20250108 | 202500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20250108 | 202400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20250108 | 202300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20250108 | 202200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20250108 | 202100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20250108 | 202000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20250108 | 201900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20250108 | 201800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20250108 | 201700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20250108 | 201600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20250108 | 201500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20250108 | 201400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20250108 | 201300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20250108 | 201200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20250108 | 201100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20250108 | 201000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20250108 | 200900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20250108 | 200800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20250108 | 200700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20250108 | 200600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20250108 | 200500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20250108 | 200400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20250108 | 200300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20250108 | 200200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20250108 | 200100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20250108 | 200000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20250108 | 195900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20250108 | 195800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20250108 | 195700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20250108 | 195600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 33 | 20250108 | 195500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20250108 | 195400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20250108 | 195300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20250108 | 195200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20250108 | 195100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20250108 | 195000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20250108 | 194900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20250108 | 194800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20250108 | 194700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20250108 | 194600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20250108 | 194500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20250108 | 194400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20250108 | 194300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20250108 | 194200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20250108 | 194100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20250108 | 194000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20250108 | 193900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20250108 | 193800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20250108 | 193700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20250108 | 193600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20250108 | 193500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20250108 | 193400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20250108 | 193300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20250108 | 193200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20250108 | 193100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20250108 | 193000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20250108 | 192900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20250108 | 192800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20250108 | 192700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20250108 | 192600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 63 | 20250108 | 192500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20250108 | 192400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20250108 | 192300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20250108 | 192200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20250108 | 192100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20250108 | 192000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20250108 | 191900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20250108 | 191800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20250108 | 191700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20250108 | 191600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20250108 | 191500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20250108 | 191400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20250108 | 191300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20250108 | 191200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20250108 | 191100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20250108 | 191000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20250108 | 190900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20250108 | 190800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20250108 | 190700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20250108 | 190600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20250108 | 190500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20250108 | 190400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20250108 | 190300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20250108 | 190200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20250108 | 190100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20250108 | 190000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20250108 | 185900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20250108 | 185800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20250108 | 185700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20250108 | 185600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 93 | 20250108 | 185500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20250108 | 185400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20250108 | 185300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20250108 | 185200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20250108 | 185100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20250108 | 185000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20250108 | 184900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20250108 | 184800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20250108 | 184700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20250108 | 184600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20250108 | 184500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20250108 | 184400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20250108 | 184300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20250108 | 184200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20250108 | 184100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20250108 | 184000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20250108 | 183900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20250108 | 183800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20250108 | 183700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20250108 | 183600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20250108 | 183500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20250108 | 183400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20250108 | 183300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20250108 | 183200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20250108 | 183100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20250108 | 183000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20250108 | 182900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20250108 | 182800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20250108 | 182700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20250108 | 182600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 123 | 20250108 | 182500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20250108 | 182400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20250108 | 182300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20250108 | 182200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20250108 | 182100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20250108 | 182000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20250108 | 181900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20250108 | 181800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20250108 | 181700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20250108 | 181600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20250108 | 181500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20250108 | 181400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20250108 | 181300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20250108 | 181200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20250108 | 181100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20250108 | 181000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20250108 | 180900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20250108 | 180800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20250108 | 180700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20250108 | 180600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20250108 | 180500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20250108 | 180400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20250108 | 180300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20250108 | 180200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20250108 | 180100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20250108 | 180000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20250108 | 175900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20250108 | 175800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20250108 | 175700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20250108 | 175600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 153 | 20250108 | 175500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20250108 | 175400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20250108 | 175300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20250108 | 175200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20250108 | 175100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20250108 | 175000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20250108 | 174900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20250108 | 174800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20250108 | 174700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20250108 | 174600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20250108 | 174500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20250108 | 174400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20250108 | 174300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20250108 | 174200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20250108 | 174100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20250108 | 174000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20250108 | 173900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20250108 | 173800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20250108 | 173700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20250108 | 173600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20250108 | 173500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20250108 | 173400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20250108 | 173300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20250108 | 173200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20250108 | 173100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20250108 | 173000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20250108 | 172900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20250108 | 172800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20250108 | 172700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20250108 | 172600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 183 | 20250108 | 172500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20250108 | 172400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20250108 | 172300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20250108 | 172200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20250108 | 172100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20250108 | 172000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20250108 | 171900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20250108 | 171800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20250108 | 171700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20250108 | 171600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20250108 | 171500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20250108 | 171400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20250108 | 171300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20250108 | 171200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20250108 | 171100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20250108 | 171000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20250108 | 170900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20250108 | 170800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20250108 | 170700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20250108 | 170600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20250108 | 170500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20250108 | 170400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20250108 | 170300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20250108 | 170200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20250108 | 170100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20250108 | 170000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20250108 | 165900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20250108 | 165800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20250108 | 165700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20250108 | 165600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 213 | 20250108 | 165500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20250108 | 165400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20250108 | 165300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20250108 | 165200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20250108 | 165100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20250108 | 165000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20250108 | 164900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20250108 | 164800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20250108 | 164700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20250108 | 164600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20250108 | 164500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20250108 | 164400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20250108 | 164300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20250108 | 164200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20250108 | 164100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20250108 | 164000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20250108 | 163900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20250108 | 163800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20250108 | 163700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20250108 | 163600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20250108 | 163500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20250108 | 163400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20250108 | 163300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20250108 | 163200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20250108 | 163100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20250108 | 163000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20250108 | 162900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20250108 | 162800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20250108 | 162700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20250108 | 162600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 243 | 20250108 | 162500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20250108 | 162400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20250108 | 162300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20250108 | 162200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20250108 | 162100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20250108 | 162000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20250108 | 161900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20250108 | 161800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20250108 | 161700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20250108 | 161600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20250108 | 161500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20250108 | 161400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20250108 | 161300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20250108 | 161200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20250108 | 161100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20250108 | 161000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20250108 | 160900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20250108 | 160800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20250108 | 160700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20250108 | 160600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20250108 | 160500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20250108 | 160400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20250108 | 160300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20250108 | 160200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20250108 | 160100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20250108 | 160000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20250108 | 155900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20250108 | 155800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20250108 | 155700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20250108 | 155600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 273 | 20250108 | 155500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20250108 | 155400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20250108 | 155300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20250108 | 155200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20250108 | 155100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20250108 | 155000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20250108 | 154900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20250108 | 154800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20250108 | 154700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20250108 | 154600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20250108 | 154500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20250108 | 154400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20250108 | 154300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20250108 | 154200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20250108 | 154100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20250108 | 154000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20250108 | 153900 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20250108 | 153800 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20250108 | 153700 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20250108 | 153600 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20250108 | 153500 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20250108 | 153400 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20250108 | 153300 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20250108 | 153200 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20250108 | 153100 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20250108 | 153000 | 49293358555 | 4455 | 4455 | 4455 | 4455 | 44125 |
| 299 | 20250108 | 152900 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20250108 | 152800 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20250108 | 152700 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20250108 | 152600 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 303 | 20250108 | 152500 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20250108 | 152400 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20250108 | 152300 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20250108 | 152200 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20250108 | 152100 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20250108 | 152000 | 49096781680 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20250108 | 151900 | 49096781680 | 4450 | 4445 | 4450 | 4435 | 11974 |
| 310 | 20250108 | 151800 | 49043611255 | 4440 | 4430 | 4445 | 4430 | 6305 |
| 311 | 20250108 | 151700 | 49015631805 | 4430 | 4435 | 4440 | 4430 | 9680 |
| 312 | 20250108 | 151600 | 48972724000 | 4440 | 4435 | 4440 | 4435 | 1921 |
| 313 | 20250108 | 151500 | 48964198780 | 4435 | 4425 | 4435 | 4420 | 6363 |
| 314 | 20250108 | 151400 | 48936014590 | 4430 | 4435 | 4435 | 4425 | 4814 |
| 315 | 20250108 | 151300 | 48914707140 | 4430 | 4435 | 4435 | 4425 | 5876 |
| 316 | 20250108 | 151200 | 48888676095 | 4435 | 4440 | 4440 | 4435 | 5528 |
| 317 | 20250108 | 151100 | 48864153405 | 4440 | 4445 | 4445 | 4440 | 3164 |
| 318 | 20250108 | 151000 | 48850097535 | 4445 | 4460 | 4465 | 4445 | 4983 |
| 319 | 20250108 | 150900 | 48827889445 | 4460 | 4460 | 4470 | 4460 | 6808 |
| 320 | 20250108 | 150800 | 48797514465 | 4450 | 4465 | 4465 | 4450 | 2353 |
| 321 | 20250108 | 150700 | 48787027080 | 4465 | 4455 | 4465 | 4455 | 2364 |
| 322 | 20250108 | 150600 | 48776479015 | 4455 | 4440 | 4455 | 4440 | 3988 |
| 323 | 20250108 | 150500 | 48758754125 | 4440 | 4435 | 4440 | 4430 | 6706 |
| 324 | 20250108 | 150400 | 48729021180 | 4435 | 4435 | 4440 | 4435 | 3091 |
| 325 | 20250108 | 150300 | 48715312430 | 4435 | 4435 | 4440 | 4430 | 2805 |
| 326 | 20250108 | 150200 | 48702871235 | 4435 | 4435 | 4435 | 4430 | 3352 |
| 327 | 20250108 | 150100 | 48688018285 | 4435 | 4435 | 4435 | 4430 | 3789 |
| 328 | 20250108 | 150000 | 48671221350 | 4435 | 4430 | 4435 | 4425 | 4553 |
| 329 | 20250108 | 145900 | 48651041555 | 4430 | 4430 | 4435 | 4425 | 5152 |
| 330 | 20250108 | 145800 | 48628226915 | 4425 | 4430 | 4430 | 4425 | 1957 |
| 331 | 20250108 | 145700 | 48619562935 | 4420 | 4425 | 4425 | 4410 | 7974 |
| 332 | 20250108 | 145600 | 48584361855 | 4420 | 4450 | 4450 | 4410 | 22055 |
| 333 | 20250108 | 145500 | 48486732675 | 4460 | 4465 | 4465 | 4450 | 2639 |
| 334 | 20250108 | 145400 | 48474965700 | 4465 | 4465 | 4470 | 4460 | 1213 |
| 335 | 20250108 | 145300 | 48469552105 | 4465 | 4450 | 4465 | 4450 | 2681 |
| 336 | 20250108 | 145200 | 48457601415 | 4450 | 4465 | 4470 | 4450 | 1986 |
| 337 | 20250108 | 145100 | 48448750710 | 4470 | 4475 | 4480 | 4465 | 5403 |
| 338 | 20250108 | 145000 | 48424573945 | 4475 | 4465 | 4475 | 4460 | 4030 |
| 339 | 20250108 | 144900 | 48406571200 | 4465 | 4450 | 4465 | 4450 | 4374 |
| 340 | 20250108 | 144800 | 48387057080 | 4450 | 4445 | 4450 | 4440 | 918 |
| 341 | 20250108 | 144700 | 48382977100 | 4435 | 4440 | 4440 | 4420 | 5039 |
| 342 | 20250108 | 144600 | 48360665380 | 4440 | 4435 | 4440 | 4430 | 1864 |
| 343 | 20250108 | 144500 | 48352403380 | 4435 | 4445 | 4445 | 4425 | 3831 |
| 344 | 20250108 | 144400 | 48335405555 | 4450 | 4445 | 4450 | 4440 | 4444 |
| 345 | 20250108 | 144300 | 48315641945 | 4440 | 4445 | 4455 | 4440 | 2893 |
| 346 | 20250108 | 144200 | 48302773715 | 4440 | 4435 | 4445 | 4420 | 3584 |
| 347 | 20250108 | 144100 | 48286898410 | 4440 | 4415 | 4440 | 4415 | 3605 |
| 348 | 20250108 | 144000 | 48270939680 | 4415 | 4430 | 4440 | 4415 | 6242 |
| 349 | 20250108 | 143900 | 48243349210 | 4430 | 4415 | 4440 | 4415 | 1389 |
| 350 | 20250108 | 143800 | 48237209180 | 4415 | 4425 | 4445 | 4415 | 7981 |
| 351 | 20250108 | 143700 | 48201875770 | 4425 | 4415 | 4430 | 4415 | 3242 |
| 352 | 20250108 | 143600 | 48187542285 | 4415 | 4425 | 4430 | 4415 | 7627 |
| 353 | 20250108 | 143500 | 48153830235 | 4425 | 4435 | 4440 | 4425 | 5496 |
| 354 | 20250108 | 143400 | 48129478095 | 4435 | 4445 | 4450 | 4435 | 5254 |
| 355 | 20250108 | 143300 | 48106158650 | 4450 | 4450 | 4450 | 4450 | 1470 |
| 356 | 20250108 | 143200 | 48099617150 | 4445 | 4445 | 4450 | 4445 | 434 |
| 357 | 20250108 | 143100 | 48097687960 | 4445 | 4450 | 4450 | 4440 | 2888 |
| 358 | 20250108 | 143000 | 48084851330 | 4450 | 4450 | 4450 | 4440 | 6032 |
| 359 | 20250108 | 142900 | 48058040435 | 4450 | 4435 | 4450 | 4435 | 6403 |
| 360 | 20250108 | 142800 | 48029612305 | 4435 | 4445 | 4445 | 4435 | 1479 |
| 361 | 20250108 | 142700 | 48023051220 | 4445 | 4435 | 4445 | 4435 | 3072 |
| 362 | 20250108 | 142600 | 48009424410 | 4435 | 4450 | 4450 | 4435 | 4045 |
| 363 | 20250108 | 142500 | 47991449815 | 4450 | 4465 | 4470 | 4450 | 5688 |
| 364 | 20250108 | 142400 | 47966081495 | 4465 | 4440 | 4465 | 4435 | 4247 |
| 365 | 20250108 | 142300 | 47947181570 | 4440 | 4425 | 4445 | 4415 | 3595 |
| 366 | 20250108 | 142200 | 47931248570 | 4415 | 4425 | 4425 | 4405 | 11736 |
| 367 | 20250108 | 142100 | 47879420335 | 4425 | 4430 | 4445 | 4425 | 1805 |
| 368 | 20250108 | 142000 | 47871424375 | 4420 | 4455 | 4455 | 4420 | 19864 |
| 369 | 20250108 | 141900 | 47783250630 | 4465 | 4465 | 4465 | 4450 | 9166 |
| 370 | 20250108 | 141800 | 47742400065 | 4460 | 4470 | 4475 | 4460 | 1719 |
| 371 | 20250108 | 141700 | 47734730955 | 4465 | 4470 | 4480 | 4460 | 5774 |
| 372 | 20250108 | 141600 | 47708954655 | 4470 | 4495 | 4495 | 4470 | 8843 |
| 373 | 20250108 | 141500 | 47669334670 | 4495 | 4510 | 4510 | 4495 | 2566 |
| 374 | 20250108 | 141400 | 47657784555 | 4510 | 4510 | 4515 | 4510 | 750 |
| 375 | 20250108 | 141300 | 47654401975 | 4510 | 4515 | 4515 | 4505 | 2817 |
| 376 | 20250108 | 141200 | 47641691205 | 4515 | 4525 | 4525 | 4515 | 4719 |
| 377 | 20250108 | 141100 | 47620375160 | 4525 | 4525 | 4525 | 4520 | 1674 |
| 378 | 20250108 | 141000 | 47612804115 | 4525 | 4515 | 4525 | 4515 | 1646 |
| 379 | 20250108 | 140900 | 47605360740 | 4520 | 4515 | 4520 | 4500 | 1649 |
| 380 | 20250108 | 140800 | 47597922205 | 4515 | 4510 | 4515 | 4505 | 938 |
| 381 | 20250108 | 140700 | 47593689700 | 4510 | 4505 | 4510 | 4500 | 1239 |
| 382 | 20250108 | 140600 | 47588111085 | 4505 | 4515 | 4520 | 4500 | 4996 |
| 383 | 20250108 | 140500 | 47565576300 | 4515 | 4515 | 4525 | 4515 | 2376 |
| 384 | 20250108 | 140400 | 47554841525 | 4515 | 4515 | 4520 | 4515 | 2235 |
| 385 | 20250108 | 140300 | 47544745130 | 4515 | 4520 | 4525 | 4515 | 1448 |
| 386 | 20250108 | 140200 | 47538201210 | 4520 | 4525 | 4525 | 4520 | 3779 |
| 387 | 20250108 | 140100 | 47521116920 | 4530 | 4530 | 4530 | 4520 | 732 |
| 388 | 20250108 | 140000 | 47517801290 | 4530 | 4525 | 4530 | 4520 | 2836 |
| 389 | 20250108 | 135900 | 47504966380 | 4525 | 4525 | 4525 | 4515 | 4912 |
| 390 | 20250108 | 135800 | 47482743850 | 4525 | 4530 | 4540 | 4525 | 8599 |
| 391 | 20250108 | 135700 | 47443766885 | 4525 | 4515 | 4525 | 4510 | 2973 |
| 392 | 20250108 | 135600 | 47430332670 | 4510 | 4510 | 4515 | 4505 | 2067 |
| 393 | 20250108 | 135500 | 47421006960 | 4510 | 4510 | 4515 | 4500 | 1689 |
| 394 | 20250108 | 135400 | 47413395075 | 4500 | 4495 | 4515 | 4495 | 3732 |
| 395 | 20250108 | 135300 | 47396579475 | 4495 | 4510 | 4510 | 4495 | 687 |
| 396 | 20250108 | 135200 | 47393486990 | 4515 | 4510 | 4520 | 4495 | 4132 |
| 397 | 20250108 | 135100 | 47374854955 | 4520 | 4505 | 4520 | 4500 | 2275 |
| 398 | 20250108 | 135000 | 47364590280 | 4500 | 4510 | 4515 | 4500 | 4732 |
| 399 | 20250108 | 134900 | 47343273165 | 4510 | 4530 | 4530 | 4500 | 2814 |
| 400 | 20250108 | 134800 | 47330570595 | 4530 | 4530 | 4550 | 4520 | 17132 |
| 401 | 20250108 | 134700 | 47252859725 | 4530 | 4505 | 4545 | 4505 | 18023 |
| 402 | 20250108 | 134600 | 47171353330 | 4505 | 4480 | 4505 | 4480 | 3424 |
| 403 | 20250108 | 134500 | 47155960065 | 4480 | 4480 | 4480 | 4480 | 124 |
| 404 | 20250108 | 134400 | 47155404545 | 4475 | 4470 | 4495 | 4470 | 3074 |
| 405 | 20250108 | 134300 | 47141602490 | 4490 | 4470 | 4490 | 4465 | 4557 |
| 406 | 20250108 | 134200 | 47121224805 | 4470 | 4485 | 4490 | 4470 | 6161 |
| 407 | 20250108 | 134100 | 47093634345 | 4485 | 4495 | 4505 | 4485 | 8551 |
| 408 | 20250108 | 134000 | 47055217070 | 4500 | 4515 | 4515 | 4485 | 6869 |
| 409 | 20250108 | 133900 | 47024309435 | 4515 | 4495 | 4515 | 4475 | 10251 |
| 410 | 20250108 | 133800 | 46978225950 | 4495 | 4485 | 4495 | 4480 | 3612 |
| 411 | 20250108 | 133700 | 46962013630 | 4485 | 4465 | 4485 | 4465 | 1084 |
| 412 | 20250108 | 133600 | 46957159990 | 4460 | 4460 | 4480 | 4455 | 2063 |
| 413 | 20250108 | 133500 | 46947946815 | 4470 | 4455 | 4470 | 4455 | 1758 |
| 414 | 20250108 | 133400 | 46940110435 | 4455 | 4465 | 4470 | 4455 | 4116 |
| 415 | 20250108 | 133300 | 46921755085 | 4465 | 4460 | 4480 | 4460 | 22 |
| 416 | 20250108 | 133200 | 46921656805 | 4460 | 4460 | 4460 | 4460 | 521 |
| 417 | 20250108 | 133100 | 46919333145 | 4460 | 4460 | 4475 | 4460 | 2100 |
| 418 | 20250108 | 133000 | 46909960455 | 4465 | 4470 | 4470 | 4465 | 529 |
| 419 | 20250108 | 132900 | 46907597145 | 4475 | 4465 | 4475 | 4460 | 2006 |
| 420 | 20250108 | 132800 | 46898639665 | 4465 | 4465 | 4465 | 4460 | 1681 |
| 421 | 20250108 | 132700 | 46891141780 | 4460 | 4460 | 4480 | 4455 | 3306 |
| 422 | 20250108 | 132600 | 46876394975 | 4460 | 4465 | 4480 | 4460 | 12203 |
| 423 | 20250108 | 132500 | 46821966395 | 4465 | 4480 | 4480 | 4465 | 4029 |
| 424 | 20250108 | 132400 | 46803955995 | 4480 | 4490 | 4490 | 4475 | 4140 |
| 425 | 20250108 | 132300 | 46785412380 | 4490 | 4490 | 4490 | 4480 | 1820 |
| 426 | 20250108 | 132200 | 46777251325 | 4485 | 4495 | 4495 | 4480 | 6759 |
| 427 | 20250108 | 132100 | 46746927420 | 4495 | 4505 | 4505 | 4495 | 1889 |
| 428 | 20250108 | 132000 | 46738429975 | 4500 | 4500 | 4500 | 4495 | 434 |
| 429 | 20250108 | 131900 | 46736477005 | 4500 | 4505 | 4505 | 4495 | 3110 |
| 430 | 20250108 | 131800 | 46722481520 | 4505 | 4500 | 4505 | 4495 | 1136 |
| 431 | 20250108 | 131700 | 46717371495 | 4495 | 4495 | 4500 | 4495 | 2298 |
| 432 | 20250108 | 131600 | 46707039645 | 4495 | 4500 | 4510 | 4495 | 4440 |
| 433 | 20250108 | 131500 | 46687061105 | 4500 | 4515 | 4520 | 4500 | 5855 |
| 434 | 20250108 | 131400 | 46660673230 | 4510 | 4510 | 4515 | 4505 | 7760 |
| 435 | 20250108 | 131300 | 46625668895 | 4510 | 4505 | 4520 | 4500 | 9681 |
| 436 | 20250108 | 131200 | 46582005565 | 4505 | 4485 | 4505 | 4480 | 7224 |
| 437 | 20250108 | 131100 | 46549574375 | 4490 | 4500 | 4510 | 4475 | 16079 |
| 438 | 20250108 | 131000 | 46477278085 | 4505 | 4485 | 4530 | 4475 | 30500 |
| 439 | 20250108 | 130900 | 46339978880 | 4480 | 4450 | 4485 | 4445 | 19275 |
| 440 | 20250108 | 130800 | 46253900580 | 4445 | 4440 | 4450 | 4435 | 7804 |
| 441 | 20250108 | 130700 | 46219233735 | 4440 | 4440 | 4445 | 4435 | 4297 |
| 442 | 20250108 | 130600 | 46200159775 | 4440 | 4445 | 4445 | 4440 | 3186 |
| 443 | 20250108 | 130500 | 46186013775 | 4440 | 4440 | 4445 | 4435 | 1151 |
| 444 | 20250108 | 130400 | 46180903995 | 4440 | 4440 | 4440 | 4435 | 1809 |
| 445 | 20250108 | 130300 | 46172875480 | 4435 | 4440 | 4440 | 4435 | 3189 |
| 446 | 20250108 | 130200 | 46158721435 | 4440 | 4440 | 4440 | 4435 | 3797 |
| 447 | 20250108 | 130100 | 46141867995 | 4445 | 4440 | 4445 | 4435 | 5262 |
| 448 | 20250108 | 130000 | 46118512640 | 4440 | 4425 | 4445 | 4425 | 5068 |
| 449 | 20250108 | 125900 | 46096020605 | 4425 | 4430 | 4430 | 4425 | 3308 |
| 450 | 20250108 | 125800 | 46081382695 | 4425 | 4430 | 4430 | 4420 | 2022 |
| 451 | 20250108 | 125700 | 46072435425 | 4430 | 4430 | 4435 | 4420 | 606 |
| 452 | 20250108 | 125600 | 46069754185 | 4435 | 4430 | 4440 | 4415 | 4330 |
| 453 | 20250108 | 125500 | 46050591905 | 4430 | 4420 | 4435 | 4420 | 3932 |
| 454 | 20250108 | 125400 | 46033171225 | 4420 | 4410 | 4420 | 4410 | 2447 |
| 455 | 20250108 | 125300 | 46022372715 | 4410 | 4425 | 4425 | 4410 | 7985 |
| 456 | 20250108 | 125200 | 45987147635 | 4420 | 4425 | 4430 | 4420 | 2187 |
| 457 | 20250108 | 125100 | 45977475190 | 4425 | 4420 | 4430 | 4415 | 3583 |
| 458 | 20250108 | 125000 | 45961633110 | 4415 | 4430 | 4435 | 4415 | 5844 |
| 459 | 20250108 | 124900 | 45935771005 | 4435 | 4420 | 4435 | 4420 | 2917 |
| 460 | 20250108 | 124800 | 45922856575 | 4420 | 4420 | 4435 | 4410 | 1627 |
| 461 | 20250108 | 124700 | 45915672910 | 4420 | 4435 | 4435 | 4415 | 4326 |
| 462 | 20250108 | 124600 | 45896531880 | 4440 | 4420 | 4440 | 4415 | 6857 |
| 463 | 20250108 | 124500 | 45866152210 | 4420 | 4425 | 4430 | 4410 | 7183 |
| 464 | 20250108 | 124400 | 45834437430 | 4425 | 4440 | 4440 | 4420 | 3842 |
| 465 | 20250108 | 124300 | 45817436390 | 4440 | 4450 | 4450 | 4420 | 11859 |
| 466 | 20250108 | 124200 | 45764878880 | 4440 | 4435 | 4450 | 4435 | 4309 |
| 467 | 20250108 | 124100 | 45745745070 | 4435 | 4435 | 4445 | 4430 | 9561 |
| 468 | 20250108 | 124000 | 45703354715 | 4435 | 4425 | 4450 | 4425 | 14473 |
| 469 | 20250108 | 123900 | 45639074565 | 4430 | 4415 | 4430 | 4415 | 3556 |
| 470 | 20250108 | 123800 | 45623343555 | 4415 | 4410 | 4420 | 4410 | 9613 |
| 471 | 20250108 | 123700 | 45580927140 | 4415 | 4430 | 4430 | 4400 | 18614 |
| 472 | 20250108 | 123600 | 45498879150 | 4430 | 4430 | 4430 | 4415 | 15219 |
| 473 | 20250108 | 123500 | 45431592225 | 4420 | 4435 | 4450 | 4400 | 42467 |
| 474 | 20250108 | 123400 | 45244073255 | 4425 | 4470 | 4470 | 4415 | 25088 |
| 475 | 20250108 | 123300 | 45132611660 | 4460 | 4490 | 4490 | 4455 | 18672 |
| 476 | 20250108 | 123200 | 45049152255 | 4490 | 4490 | 4495 | 4485 | 5547 |
| 477 | 20250108 | 123100 | 45024245000 | 4490 | 4505 | 4505 | 4490 | 7641 |
| 478 | 20250108 | 123000 | 44989894415 | 4505 | 4505 | 4510 | 4505 | 2861 |
| 479 | 20250108 | 122900 | 44977003265 | 4505 | 4505 | 4505 | 4495 | 7389 |
| 480 | 20250108 | 122800 | 44943754335 | 4500 | 4490 | 4500 | 4485 | 3233 |
| 481 | 20250108 | 122700 | 44929216005 | 4485 | 4480 | 4495 | 4470 | 3785 |
| 482 | 20250108 | 122600 | 44912255665 | 4480 | 4480 | 4490 | 4470 | 4945 |
| 483 | 20250108 | 122500 | 44890131225 | 4480 | 4520 | 4520 | 4475 | 17665 |
| 484 | 20250108 | 122400 | 44810741335 | 4520 | 4485 | 4520 | 4480 | 10612 |
| 485 | 20250108 | 122300 | 44763068465 | 4485 | 4495 | 4500 | 4475 | 13377 |
| 486 | 20250108 | 122200 | 44703088065 | 4490 | 4515 | 4515 | 4460 | 51704 |
| 487 | 20250108 | 122100 | 44471136140 | 4520 | 4545 | 4545 | 4515 | 17974 |
| 488 | 20250108 | 122000 | 44389724280 | 4545 | 4600 | 4610 | 4545 | 34982 |
| 489 | 20250108 | 121900 | 44229664605 | 4600 | 4610 | 4615 | 4600 | 766 |
| 490 | 20250108 | 121800 | 44226134385 | 4610 | 4615 | 4620 | 4600 | 7501 |
| 491 | 20250108 | 121700 | 44191602085 | 4615 | 4620 | 4625 | 4610 | 2304 |
| 492 | 20250108 | 121600 | 44180973005 | 4620 | 4625 | 4625 | 4615 | 4663 |
| 493 | 20250108 | 121500 | 44159423735 | 4625 | 4645 | 4645 | 4625 | 281 |
| 494 | 20250108 | 121400 | 44158120225 | 4620 | 4645 | 4645 | 4620 | 6211 |
| 495 | 20250108 | 121300 | 44129352405 | 4645 | 4645 | 4645 | 4625 | 5511 |
| 496 | 20250108 | 121200 | 44103785880 | 4625 | 4635 | 4645 | 4625 | 5919 |
| 497 | 20250108 | 121100 | 44076359360 | 4635 | 4630 | 4635 | 4630 | 2056 |
| 498 | 20250108 | 121000 | 44066836305 | 4630 | 4640 | 4640 | 4630 | 4794 |
| 499 | 20250108 | 120900 | 44044620785 | 4640 | 4630 | 4640 | 4625 | 4264 |
| 500 | 20250108 | 120800 | 44024857650 | 4630 | 4605 | 4640 | 4605 | 5234 |
| 501 | 20250108 | 120700 | 44000644400 | 4600 | 4595 | 4600 | 4590 | 8788 |
| 502 | 20250108 | 120600 | 43960271575 | 4595 | 4600 | 4600 | 4595 | 2847 |
| 503 | 20250108 | 120500 | 43947187180 | 4595 | 4590 | 4600 | 4590 | 4693 |
| 504 | 20250108 | 120400 | 43925628715 | 4590 | 4610 | 4610 | 4590 | 29496 |
| 505 | 20250108 | 120300 | 43790088470 | 4610 | 4610 | 4610 | 4605 | 1956 |
| 506 | 20250108 | 120200 | 43781074645 | 4610 | 4605 | 4610 | 4600 | 1870 |
| 507 | 20250108 | 120100 | 43772463520 | 4605 | 4605 | 4610 | 4600 | 9014 |
| 508 | 20250108 | 120000 | 43730991660 | 4605 | 4610 | 4615 | 4605 | 3865 |
| 509 | 20250108 | 115900 | 43713179785 | 4610 | 4610 | 4610 | 4605 | 1863 |
| 510 | 20250108 | 115800 | 43704595350 | 4610 | 4610 | 4615 | 4605 | 2362 |
| 511 | 20250108 | 115700 | 43693710160 | 4605 | 4605 | 4610 | 4605 | 5050 |
| 512 | 20250108 | 115600 | 43670453650 | 4610 | 4625 | 4630 | 4610 | 7663 |
| 513 | 20250108 | 115500 | 43635102875 | 4630 | 4635 | 4635 | 4620 | 3483 |
| 514 | 20250108 | 115400 | 43618981145 | 4635 | 4640 | 4645 | 4630 | 1777 |
| 515 | 20250108 | 115300 | 43610739595 | 4640 | 4645 | 4650 | 4640 | 2616 |
| 516 | 20250108 | 115200 | 43598585940 | 4645 | 4655 | 4655 | 4640 | 4558 |
| 517 | 20250108 | 115100 | 43577400275 | 4655 | 4645 | 4660 | 4640 | 10060 |
| 518 | 20250108 | 115000 | 43530612695 | 4640 | 4605 | 4660 | 4605 | 10597 |
| 519 | 20250108 | 114900 | 43481575800 | 4605 | 4600 | 4610 | 4600 | 6152 |
| 520 | 20250108 | 114800 | 43453268925 | 4600 | 4610 | 4610 | 4600 | 10724 |
| 521 | 20250108 | 114700 | 43403883585 | 4610 | 4610 | 4615 | 4605 | 8684 |
| 522 | 20250108 | 114600 | 43363859535 | 4610 | 4620 | 4620 | 4610 | 11330 |
| 523 | 20250108 | 114500 | 43311581905 | 4620 | 4650 | 4650 | 4615 | 8494 |
| 524 | 20250108 | 114400 | 43272244865 | 4640 | 4645 | 4650 | 4640 | 2787 |
| 525 | 20250108 | 114300 | 43259304975 | 4645 | 4645 | 4650 | 4645 | 5095 |
| 526 | 20250108 | 114200 | 43235635805 | 4645 | 4650 | 4655 | 4640 | 30208 |
| 527 | 20250108 | 114100 | 43095241125 | 4650 | 4660 | 4660 | 4650 | 2491 |
| 528 | 20250108 | 114000 | 43083646025 | 4655 | 4660 | 4665 | 4655 | 7875 |
| 529 | 20250108 | 113900 | 43046949675 | 4660 | 4655 | 4660 | 4650 | 6652 |
| 530 | 20250108 | 113800 | 43015981550 | 4655 | 4645 | 4655 | 4640 | 17891 |
| 531 | 20250108 | 113700 | 42932812840 | 4640 | 4615 | 4645 | 4615 | 12721 |
| 532 | 20250108 | 113600 | 42873950635 | 4610 | 4615 | 4620 | 4610 | 4290 |
| 533 | 20250108 | 113500 | 42854156325 | 4615 | 4620 | 4625 | 4615 | 11448 |
| 534 | 20250108 | 113400 | 42801293485 | 4620 | 4625 | 4630 | 4620 | 20327 |
| 535 | 20250108 | 113300 | 42707358355 | 4630 | 4625 | 4635 | 4620 | 9465 |
| 536 | 20250108 | 113200 | 42663538270 | 4625 | 4630 | 4635 | 4625 | 5436 |
| 537 | 20250108 | 113100 | 42638375440 | 4630 | 4625 | 4650 | 4620 | 7564 |
| 538 | 20250108 | 113000 | 42603379335 | 4625 | 4665 | 4665 | 4625 | 19590 |
| 539 | 20250108 | 112900 | 42512340675 | 4660 | 4665 | 4665 | 4660 | 1976 |
| 540 | 20250108 | 112800 | 42503128125 | 4665 | 4655 | 4670 | 4650 | 8044 |
| 541 | 20250108 | 112700 | 42465647720 | 4655 | 4665 | 4665 | 4655 | 866 |
| 542 | 20250108 | 112600 | 42461615025 | 4665 | 4645 | 4675 | 4640 | 8108 |
| 543 | 20250108 | 112500 | 42423897090 | 4650 | 4660 | 4660 | 4640 | 10766 |
| 544 | 20250108 | 112400 | 42373859200 | 4660 | 4670 | 4675 | 4655 | 8329 |
| 545 | 20250108 | 112300 | 42335007290 | 4670 | 4675 | 4680 | 4670 | 4436 |
| 546 | 20250108 | 112200 | 42314260230 | 4675 | 4675 | 4685 | 4670 | 4902 |
| 547 | 20250108 | 112100 | 42291337035 | 4675 | 4675 | 4685 | 4670 | 8102 |
| 548 | 20250108 | 112000 | 42253437720 | 4680 | 4670 | 4690 | 4670 | 20744 |
| 549 | 20250108 | 111900 | 42156396650 | 4670 | 4680 | 4685 | 4650 | 28279 |
| 550 | 20250108 | 111800 | 42024358265 | 4685 | 4635 | 4695 | 4635 | 33285 |
| 551 | 20250108 | 111700 | 41868895105 | 4640 | 4640 | 4660 | 4625 | 35824 |
| 552 | 20250108 | 111600 | 41702567115 | 4635 | 4595 | 4650 | 4590 | 69726 |
| 553 | 20250108 | 111500 | 41381070030 | 4595 | 4595 | 4595 | 4595 | 0 |
| 554 | 20250108 | 111400 | 41381070030 | 4595 | 4595 | 4595 | 4595 | 0 |
| 555 | 20250108 | 111300 | 41381070030 | 4595 | 4640 | 4640 | 4595 | 51899 |
| 556 | 20250108 | 111200 | 41141571195 | 4640 | 4665 | 4670 | 4640 | 19824 |
| 557 | 20250108 | 111100 | 41049356285 | 4660 | 4680 | 4680 | 4660 | 11929 |
| 558 | 20250108 | 111000 | 40993606395 | 4680 | 4670 | 4690 | 4670 | 10793 |
| 559 | 20250108 | 110900 | 40943093580 | 4670 | 4675 | 4680 | 4670 | 14823 |
| 560 | 20250108 | 110800 | 40873833645 | 4670 | 4650 | 4680 | 4635 | 19779 |
| 561 | 20250108 | 110700 | 40781765190 | 4645 | 4700 | 4705 | 4645 | 79134 |
| 562 | 20250108 | 110600 | 40412286820 | 4705 | 4725 | 4730 | 4700 | 23440 |
| 563 | 20250108 | 110500 | 40301902680 | 4725 | 4735 | 4740 | 4725 | 8163 |
| 564 | 20250108 | 110400 | 40263312060 | 4735 | 4745 | 4745 | 4730 | 3488 |
| 565 | 20250108 | 110300 | 40246803505 | 4750 | 4750 | 4750 | 4725 | 8501 |
| 566 | 20250108 | 110200 | 40206556375 | 4750 | 4715 | 4760 | 4715 | 6920 |
| 567 | 20250108 | 110100 | 40173690905 | 4715 | 4745 | 4745 | 4715 | 7467 |
| 568 | 20250108 | 110000 | 40138410665 | 4745 | 4755 | 4760 | 4745 | 9213 |
| 569 | 20250108 | 105900 | 40094616930 | 4755 | 4730 | 4765 | 4715 | 12499 |
| 570 | 20250108 | 105800 | 40035302435 | 4730 | 4740 | 4740 | 4720 | 16926 |
| 571 | 20250108 | 105700 | 39955280605 | 4735 | 4720 | 4735 | 4720 | 14576 |
| 572 | 20250108 | 105600 | 39886362050 | 4720 | 4740 | 4740 | 4720 | 15936 |
| 573 | 20250108 | 105500 | 39811037015 | 4720 | 4745 | 4750 | 4715 | 43622 |
| 574 | 20250108 | 105400 | 39604557345 | 4745 | 4760 | 4765 | 4745 | 23704 |
| 575 | 20250108 | 105300 | 39491923935 | 4760 | 4765 | 4765 | 4755 | 23851 |
| 576 | 20250108 | 105200 | 39378439000 | 4765 | 4755 | 4775 | 4755 | 20050 |
| 577 | 20250108 | 105100 | 39282943435 | 4755 | 4775 | 4775 | 4745 | 68512 |
| 578 | 20250108 | 105000 | 38957163335 | 4770 | 4825 | 4825 | 4770 | 74565 |
| 579 | 20250108 | 104900 | 38599334185 | 4820 | 4845 | 4850 | 4820 | 48598 |
| 580 | 20250108 | 104800 | 38364313935 | 4845 | 4850 | 4855 | 4845 | 6010 |
| 581 | 20250108 | 104700 | 38335166180 | 4850 | 4855 | 4855 | 4850 | 3422 |
| 582 | 20250108 | 104600 | 38318567995 | 4855 | 4855 | 4860 | 4850 | 4497 |
| 583 | 20250108 | 104500 | 38296737350 | 4855 | 4870 | 4870 | 4855 | 4999 |
| 584 | 20250108 | 104400 | 38272437495 | 4875 | 4875 | 4875 | 4870 | 4135 |
| 585 | 20250108 | 104300 | 38252286210 | 4875 | 4875 | 4880 | 4875 | 3137 |
| 586 | 20250108 | 104200 | 38236987125 | 4875 | 4885 | 4885 | 4875 | 2783 |
| 587 | 20250108 | 104100 | 38223413615 | 4885 | 4880 | 4885 | 4875 | 5221 |
| 588 | 20250108 | 104000 | 38197944010 | 4880 | 4860 | 4880 | 4855 | 3478 |
| 589 | 20250108 | 103900 | 38181020610 | 4855 | 4845 | 4860 | 4845 | 11117 |
| 590 | 20250108 | 103800 | 38127086870 | 4845 | 4855 | 4860 | 4845 | 17802 |
| 591 | 20250108 | 103700 | 38040708940 | 4855 | 4855 | 4855 | 4850 | 7510 |
| 592 | 20250108 | 103600 | 38004281835 | 4855 | 4860 | 4860 | 4855 | 5236 |
| 593 | 20250108 | 103500 | 37978858490 | 4860 | 4860 | 4865 | 4855 | 4618 |
| 594 | 20250108 | 103400 | 37956415190 | 4860 | 4860 | 4865 | 4850 | 8854 |
| 595 | 20250108 | 103300 | 37913416780 | 4860 | 4850 | 4865 | 4850 | 14929 |
| 596 | 20250108 | 103200 | 37840980925 | 4850 | 4870 | 4870 | 4850 | 28486 |
| 597 | 20250108 | 103100 | 37702629615 | 4870 | 4900 | 4900 | 4865 | 11996 |
| 598 | 20250108 | 103000 | 37644065630 | 4900 | 4910 | 4910 | 4900 | 4170 |
| 599 | 20250108 | 102900 | 37623604870 | 4910 | 4920 | 4925 | 4910 | 29642 |
| 600 | 20250108 | 102800 | 37477859320 | 4925 | 4895 | 4930 | 4890 | 31757 |
| 601 | 20250108 | 102700 | 37321700410 | 4900 | 4880 | 4900 | 4880 | 10320 |
| 602 | 20250108 | 102600 | 37271243890 | 4880 | 4890 | 4895 | 4880 | 6346 |
| 603 | 20250108 | 102500 | 37240254020 | 4895 | 4895 | 4900 | 4880 | 11958 |
| 604 | 20250108 | 102400 | 37181750940 | 4890 | 4860 | 4895 | 4860 | 12067 |
| 605 | 20250108 | 102300 | 37122870270 | 4865 | 4865 | 4870 | 4855 | 4330 |
| 606 | 20250108 | 102200 | 37101821975 | 4865 | 4850 | 4870 | 4845 | 9521 |
| 607 | 20250108 | 102100 | 37055587360 | 4850 | 4855 | 4860 | 4845 | 9854 |
| 608 | 20250108 | 102000 | 37007782215 | 4860 | 4840 | 4875 | 4840 | 13598 |
| 609 | 20250108 | 101900 | 36941828275 | 4840 | 4870 | 4870 | 4840 | 36422 |
| 610 | 20250108 | 101800 | 36765079790 | 4870 | 4875 | 4880 | 4870 | 7359 |
| 611 | 20250108 | 101700 | 36729193420 | 4875 | 4870 | 4895 | 4870 | 18274 |
| 612 | 20250108 | 101600 | 36640053300 | 4870 | 4875 | 4875 | 4855 | 30333 |
| 613 | 20250108 | 101500 | 36492577855 | 4875 | 4900 | 4900 | 4870 | 20253 |
| 614 | 20250108 | 101400 | 36393763965 | 4900 | 4935 | 4940 | 4885 | 15841 |
| 615 | 20250108 | 101300 | 36316069875 | 4930 | 4910 | 4940 | 4905 | 9601 |
| 616 | 20250108 | 101200 | 36268798510 | 4910 | 4885 | 4920 | 4885 | 10247 |
| 617 | 20250108 | 101100 | 36218649180 | 4885 | 4925 | 4930 | 4880 | 34712 |
| 618 | 20250108 | 101000 | 36048578845 | 4930 | 4985 | 4985 | 4915 | 64208 |
| 619 | 20250108 | 100900 | 35730787290 | 4985 | 4945 | 4990 | 4940 | 59947 |
| 620 | 20250108 | 100800 | 35432950435 | 4950 | 4925 | 4955 | 4925 | 18573 |
| 621 | 20250108 | 100700 | 35341232290 | 4935 | 4930 | 4950 | 4920 | 58878 |
| 622 | 20250108 | 100600 | 35050490690 | 4935 | 4930 | 4940 | 4920 | 32259 |
| 623 | 20250108 | 100500 | 34891485140 | 4925 | 4925 | 4940 | 4920 | 38632 |
| 624 | 20250108 | 100400 | 34701127350 | 4925 | 4880 | 4925 | 4870 | 40301 |
| 625 | 20250108 | 100300 | 34503301345 | 4880 | 4860 | 4885 | 4850 | 21460 |
| 626 | 20250108 | 100200 | 34398715130 | 4865 | 4865 | 4870 | 4840 | 48586 |
| 627 | 20250108 | 100100 | 34163004080 | 4865 | 4850 | 4870 | 4840 | 17034 |
| 628 | 20250108 | 100000 | 34080369710 | 4850 | 4915 | 4915 | 4840 | 90264 |
| 629 | 20250108 | 095900 | 33641780710 | 4915 | 4975 | 4990 | 4905 | 74962 |
| 630 | 20250108 | 095800 | 33271277160 | 4980 | 4990 | 5030 | 4970 | 247861 |
| 631 | 20250108 | 095700 | 32031519000 | 4990 | 4940 | 5000 | 4940 | 145669 |
| 632 | 20250108 | 095600 | 31307013920 | 4950 | 4955 | 4965 | 4910 | 54480 |
| 633 | 20250108 | 095500 | 31037488300 | 4960 | 4945 | 4970 | 4940 | 78655 |
| 634 | 20250108 | 095400 | 30647678435 | 4945 | 4860 | 4950 | 4860 | 99895 |
| 635 | 20250108 | 095300 | 30155181415 | 4860 | 4855 | 4885 | 4855 | 12338 |
| 636 | 20250108 | 095200 | 30095176950 | 4855 | 4860 | 4885 | 4855 | 12803 |
| 637 | 20250108 | 095100 | 30032921210 | 4885 | 4870 | 4885 | 4860 | 21192 |
| 638 | 20250108 | 095000 | 29929587180 | 4870 | 4855 | 4875 | 4850 | 15741 |
| 639 | 20250108 | 094900 | 29853083345 | 4855 | 4860 | 4875 | 4855 | 17900 |
| 640 | 20250108 | 094800 | 29766004945 | 4870 | 4920 | 4925 | 4855 | 44945 |
| 641 | 20250108 | 094700 | 29546059680 | 4920 | 4935 | 4945 | 4915 | 37933 |
| 642 | 20250108 | 094600 | 29359131370 | 4935 | 4920 | 4955 | 4915 | 73649 |
| 643 | 20250108 | 094500 | 28995416905 | 4920 | 4900 | 4925 | 4875 | 28508 |
| 644 | 20250108 | 094400 | 28855440280 | 4885 | 4920 | 4945 | 4860 | 77706 |
| 645 | 20250108 | 094300 | 28473156410 | 4920 | 4855 | 4950 | 4835 | 81498 |
| 646 | 20250108 | 094200 | 28073925565 | 4850 | 4845 | 4865 | 4840 | 17600 |
| 647 | 20250108 | 094100 | 27988587765 | 4855 | 4855 | 4875 | 4840 | 25236 |
| 648 | 20250108 | 094000 | 27865944885 | 4850 | 4850 | 4865 | 4840 | 27056 |
| 649 | 20250108 | 093900 | 27734738050 | 4855 | 4875 | 4875 | 4850 | 21266 |
| 650 | 20250108 | 093800 | 27631406705 | 4875 | 4865 | 4885 | 4860 | 10403 |
| 651 | 20250108 | 093700 | 27580737140 | 4870 | 4900 | 4905 | 4865 | 34605 |
| 652 | 20250108 | 093600 | 27411542225 | 4905 | 4860 | 4910 | 4860 | 37149 |
| 653 | 20250108 | 093500 | 27229902965 | 4870 | 4880 | 4885 | 4840 | 65017 |
| 654 | 20250108 | 093400 | 26914231600 | 4880 | 4925 | 4925 | 4875 | 42991 |
| 655 | 20250108 | 093300 | 26704002470 | 4925 | 4885 | 4935 | 4880 | 51292 |
| 656 | 20250108 | 093200 | 26451807580 | 4880 | 4910 | 4915 | 4870 | 73228 |
| 657 | 20250108 | 093100 | 26093389640 | 4910 | 4920 | 4935 | 4900 | 50973 |
| 658 | 20250108 | 093000 | 25843046100 | 4925 | 4960 | 4985 | 4905 | 171118 |
| 659 | 20250108 | 092900 | 24997750970 | 4965 | 4935 | 5040 | 4935 | 376545 |
| 660 | 20250108 | 092800 | 23119932825 | 4935 | 4910 | 4970 | 4905 | 211012 |
| 661 | 20250108 | 092700 | 22076580930 | 4910 | 4830 | 4925 | 4810 | 105723 |
| 662 | 20250108 | 092600 | 21560508155 | 4830 | 4845 | 4850 | 4820 | 48629 |
| 663 | 20250108 | 092500 | 21325482640 | 4855 | 4865 | 4885 | 4830 | 51442 |
| 664 | 20250108 | 092400 | 21075675930 | 4885 | 4920 | 4925 | 4855 | 96556 |
| 665 | 20250108 | 092300 | 20603138470 | 4915 | 4850 | 4920 | 4835 | 96104 |
| 666 | 20250108 | 092200 | 20134061210 | 4850 | 4840 | 4860 | 4835 | 82795 |
| 667 | 20250108 | 092100 | 19733102760 | 4840 | 4800 | 4860 | 4785 | 65347 |
| 668 | 20250108 | 092000 | 19416968750 | 4835 | 4775 | 4875 | 4765 | 85983 |
| 669 | 20250108 | 091900 | 19002705950 | 4775 | 4810 | 4815 | 4750 | 139652 |
| 670 | 20250108 | 091800 | 18335449530 | 4815 | 4850 | 4880 | 4810 | 82858 |
| 671 | 20250108 | 091700 | 17934114405 | 4855 | 4860 | 4895 | 4845 | 45242 |
| 672 | 20250108 | 091600 | 17713823165 | 4855 | 4875 | 4955 | 4845 | 143015 |
| 673 | 20250108 | 091500 | 17013773855 | 4875 | 4900 | 4925 | 4875 | 68951 |
| 674 | 20250108 | 091400 | 16676081560 | 4900 | 4975 | 4975 | 4890 | 74876 |
| 675 | 20250108 | 091300 | 16307503210 | 4970 | 4885 | 4980 | 4885 | 135967 |
| 676 | 20250108 | 091200 | 15634887695 | 4890 | 4855 | 4915 | 4850 | 103523 |
| 677 | 20250108 | 091100 | 15129413950 | 4860 | 4935 | 4935 | 4800 | 206463 |
| 678 | 20250108 | 091000 | 14123184090 | 4935 | 4990 | 5000 | 4910 | 158239 |
| 679 | 20250108 | 090900 | 13338139555 | 4995 | 4925 | 5040 | 4910 | 243745 |
| 680 | 20250108 | 090800 | 12126646080 | 4925 | 4930 | 4965 | 4915 | 163610 |
| 681 | 20250108 | 090700 | 11319319930 | 4925 | 4970 | 5070 | 4905 | 282587 |
| 682 | 20250108 | 090600 | 9915882890 | 4970 | 5090 | 5110 | 4950 | 372386 |
| 683 | 20250108 | 090500 | 8051898700 | 5090 | 5100 | 5150 | 5050 | 372266 |
| 684 | 20250108 | 090400 | 6155395630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 685 | 20250108 | 090300 | 6155395630 | 5080 | 4900 | 5080 | 4815 | 458282 |
| 686 | 20250108 | 090200 | 3886863215 | 4915 | 4625 | 4970 | 4610 | 820164 |
| 687 | 20250108 | 090100 | 0 | 4090 | 4090 | 4090 | 4090 | 0 |
| 688 | 20250108 | 090000 | 0 | 4090 | 4090 | 4090 | 4090 | 0 |