32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 3 | 20230804 | 200000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230804 | 195900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230804 | 195800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230804 | 195700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230804 | 195600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230804 | 195500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230804 | 195400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230804 | 195300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230804 | 195200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230804 | 195100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230804 | 195000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230804 | 194900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230804 | 194800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230804 | 194700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230804 | 194600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230804 | 194500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230804 | 194400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230804 | 194300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230804 | 194200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230804 | 194100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230804 | 194000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230804 | 193900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230804 | 193800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230804 | 193700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230804 | 193600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230804 | 193500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230804 | 193400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230804 | 193300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230804 | 193200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230804 | 193100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 33 | 20230804 | 193000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230804 | 192900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230804 | 192800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230804 | 192700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230804 | 192600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230804 | 192500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230804 | 192400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230804 | 192300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230804 | 192200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230804 | 192100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230804 | 192000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230804 | 191900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230804 | 191800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230804 | 191700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230804 | 191600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230804 | 191500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230804 | 191400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230804 | 191300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230804 | 191200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230804 | 191100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230804 | 191000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230804 | 190900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230804 | 190800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230804 | 190700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230804 | 190600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230804 | 190500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230804 | 190400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230804 | 190300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230804 | 190200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230804 | 190100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 63 | 20230804 | 190000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230804 | 185900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230804 | 185800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230804 | 185700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230804 | 185600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230804 | 185500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230804 | 185400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230804 | 185300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230804 | 185200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230804 | 185100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230804 | 185000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230804 | 184900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230804 | 184800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230804 | 184700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230804 | 184600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230804 | 184500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230804 | 184400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230804 | 184300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230804 | 184200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230804 | 184100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230804 | 184000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230804 | 183900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230804 | 183800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230804 | 183700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230804 | 183600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230804 | 183500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230804 | 183400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230804 | 183300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230804 | 183200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230804 | 183100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 93 | 20230804 | 183000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230804 | 182900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230804 | 182800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230804 | 182700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230804 | 182600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230804 | 182500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230804 | 182400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230804 | 182300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230804 | 182200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230804 | 182100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230804 | 182000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230804 | 181900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230804 | 181800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230804 | 181700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230804 | 181600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230804 | 181500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230804 | 181400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230804 | 181300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230804 | 181200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230804 | 181100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230804 | 181000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230804 | 180900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230804 | 180800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230804 | 180700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230804 | 180600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230804 | 180500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230804 | 180400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230804 | 180300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230804 | 180200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230804 | 180100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 123 | 20230804 | 180000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230804 | 175900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230804 | 175800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230804 | 175700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230804 | 175600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230804 | 175500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230804 | 175400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230804 | 175300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230804 | 175200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230804 | 175100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230804 | 175000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230804 | 174900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230804 | 174800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230804 | 174700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230804 | 174600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230804 | 174500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230804 | 174400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230804 | 174300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230804 | 174200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230804 | 174100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230804 | 174000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230804 | 173900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230804 | 173800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230804 | 173700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230804 | 173600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230804 | 173500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230804 | 173400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230804 | 173300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230804 | 173200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230804 | 173100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 153 | 20230804 | 173000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230804 | 172900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230804 | 172800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230804 | 172700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230804 | 172600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230804 | 172500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230804 | 172400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230804 | 172300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230804 | 172200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230804 | 172100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230804 | 172000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230804 | 171900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230804 | 171800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230804 | 171700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230804 | 171600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230804 | 171500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230804 | 171400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230804 | 171300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230804 | 171200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230804 | 171100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230804 | 171000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230804 | 170900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230804 | 170800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230804 | 170700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230804 | 170600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230804 | 170500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230804 | 170400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230804 | 170300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230804 | 170200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230804 | 170100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 183 | 20230804 | 170000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230804 | 165900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230804 | 165800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230804 | 165700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230804 | 165600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230804 | 165500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230804 | 165400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230804 | 165300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230804 | 165200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230804 | 165100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230804 | 165000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230804 | 164900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230804 | 164800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230804 | 164700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230804 | 164600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230804 | 164500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230804 | 164400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230804 | 164300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230804 | 164200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230804 | 164100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230804 | 164000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230804 | 163900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230804 | 163800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230804 | 163700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230804 | 163600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230804 | 163500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230804 | 163400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230804 | 163300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230804 | 163200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230804 | 163100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 213 | 20230804 | 163000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230804 | 162900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230804 | 162800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230804 | 162700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230804 | 162600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230804 | 162500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230804 | 162400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230804 | 162300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230804 | 162200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230804 | 162100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230804 | 162000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230804 | 161900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230804 | 161800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230804 | 161700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230804 | 161600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230804 | 161500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230804 | 161400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230804 | 161300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230804 | 161200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230804 | 161100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230804 | 161000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230804 | 160900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230804 | 160800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230804 | 160700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230804 | 160600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230804 | 160500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230804 | 160400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230804 | 160300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230804 | 160200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230804 | 160100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 243 | 20230804 | 160000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230804 | 155900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230804 | 155800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230804 | 155700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230804 | 155600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20230804 | 155500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20230804 | 155400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20230804 | 155300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20230804 | 155200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20230804 | 155100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20230804 | 155000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20230804 | 154900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20230804 | 154800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20230804 | 154700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20230804 | 154600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20230804 | 154500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20230804 | 154400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20230804 | 154300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20230804 | 154200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20230804 | 154100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20230804 | 154000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20230804 | 153900 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20230804 | 153800 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20230804 | 153700 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20230804 | 153600 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20230804 | 153500 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20230804 | 153400 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20230804 | 153300 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20230804 | 153200 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20230804 | 153100 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 273 | 20230804 | 153000 | 3374160110 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 274 | 20230804 | 152900 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20230804 | 152800 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20230804 | 152700 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230804 | 152600 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20230804 | 152500 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20230804 | 152400 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20230804 | 152300 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20230804 | 152200 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20230804 | 152100 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20230804 | 152000 | 3360590180 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20230804 | 151900 | 3360590180 | 2945 | 2950 | 2950 | 2945 | 69 |
| 285 | 20230804 | 151800 | 3360386660 | 2945 | 2940 | 2945 | 2935 | 334 |
| 286 | 20230804 | 151700 | 3359403660 | 2935 | 2930 | 2935 | 2930 | 74 |
| 287 | 20230804 | 151600 | 3359186540 | 2935 | 2940 | 2940 | 2930 | 517 |
| 288 | 20230804 | 151500 | 3357666710 | 2925 | 2940 | 2940 | 2925 | 57 |
| 289 | 20230804 | 151400 | 3357499530 | 2920 | 2935 | 2935 | 2920 | 467 |
| 290 | 20230804 | 151300 | 3356132320 | 2935 | 2935 | 2935 | 2935 | 20 |
| 291 | 20230804 | 151200 | 3356073620 | 2935 | 2935 | 2935 | 2935 | 23 |
| 292 | 20230804 | 151100 | 3356006115 | 2935 | 2930 | 2935 | 2930 | 5 |
| 293 | 20230804 | 151000 | 3355991455 | 2920 | 2925 | 2930 | 2915 | 3382 |
| 294 | 20230804 | 150900 | 3346109685 | 2930 | 2935 | 2935 | 2920 | 378 |
| 295 | 20230804 | 150800 | 3345005195 | 2935 | 2940 | 2940 | 2935 | 339 |
| 296 | 20230804 | 150700 | 3344008725 | 2945 | 2940 | 2945 | 2940 | 19 |
| 297 | 20230804 | 150600 | 3343952845 | 2945 | 2940 | 2965 | 2940 | 120 |
| 298 | 20230804 | 150500 | 3343599775 | 2935 | 2935 | 2935 | 2935 | 306 |
| 299 | 20230804 | 150400 | 3342701665 | 2935 | 2935 | 2935 | 2935 | 11 |
| 300 | 20230804 | 150300 | 3342669380 | 2930 | 2930 | 2930 | 2925 | 430 |
| 301 | 20230804 | 150200 | 3341411570 | 2935 | 2935 | 2935 | 2935 | 1 |
| 302 | 20230804 | 150100 | 3341408635 | 2935 | 2935 | 2935 | 2930 | 959 |
| 303 | 20230804 | 150000 | 3338598745 | 2935 | 2930 | 2935 | 2930 | 1177 |
| 304 | 20230804 | 145900 | 3335144980 | 2930 | 2935 | 2935 | 2925 | 515 |
| 305 | 20230804 | 145800 | 3333636120 | 2935 | 2935 | 2935 | 2935 | 53 |
| 306 | 20230804 | 145700 | 3333480565 | 2930 | 2930 | 2930 | 2930 | 33 |
| 307 | 20230804 | 145600 | 3333383875 | 2930 | 2940 | 2940 | 2930 | 916 |
| 308 | 20230804 | 145500 | 3330697000 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20230804 | 145400 | 3330697000 | 2940 | 2940 | 2940 | 2940 | 20 |
| 310 | 20230804 | 145300 | 3330638200 | 2940 | 2960 | 2975 | 2940 | 317 |
| 311 | 20230804 | 145200 | 3329698160 | 2970 | 2960 | 2970 | 2960 | 150 |
| 312 | 20230804 | 145100 | 3329253385 | 2945 | 2940 | 2965 | 2935 | 1181 |
| 313 | 20230804 | 145000 | 3325757025 | 2960 | 2960 | 2960 | 2960 | 11 |
| 314 | 20230804 | 144900 | 3325724465 | 2965 | 2950 | 2965 | 2950 | 1001 |
| 315 | 20230804 | 144800 | 3322760295 | 2940 | 2940 | 2940 | 2940 | 1 |
| 316 | 20230804 | 144700 | 3322757355 | 2950 | 2940 | 2950 | 2930 | 225 |
| 317 | 20230804 | 144600 | 3322096870 | 2940 | 2960 | 2960 | 2940 | 26 |
| 318 | 20230804 | 144500 | 3322020010 | 2965 | 2935 | 2965 | 2935 | 1515 |
| 319 | 20230804 | 144400 | 3317562305 | 2940 | 2935 | 2945 | 2935 | 66 |
| 320 | 20230804 | 144300 | 3317368275 | 2935 | 2935 | 2935 | 2935 | 20 |
| 321 | 20230804 | 144200 | 3317309575 | 2935 | 2935 | 2935 | 2935 | 5 |
| 322 | 20230804 | 144100 | 3317294900 | 2935 | 2935 | 2935 | 2935 | 357 |
| 323 | 20230804 | 144000 | 3316247105 | 2930 | 2940 | 2940 | 2930 | 3 |
| 324 | 20230804 | 143900 | 3316238300 | 2935 | 2935 | 2935 | 2935 | 30 |
| 325 | 20230804 | 143800 | 3316150250 | 2930 | 2930 | 2930 | 2930 | 305 |
| 326 | 20230804 | 143700 | 3315256600 | 2935 | 2920 | 2935 | 2915 | 12 |
| 327 | 20230804 | 143600 | 3315221475 | 2925 | 2940 | 2945 | 2925 | 16 |
| 328 | 20230804 | 143500 | 3315174445 | 2940 | 2940 | 2940 | 2940 | 169 |
| 329 | 20230804 | 143400 | 3314677585 | 2940 | 2920 | 2940 | 2920 | 11 |
| 330 | 20230804 | 143300 | 3314645330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20230804 | 143200 | 3314645330 | 2915 | 2915 | 2915 | 2915 | 354 |
| 332 | 20230804 | 143100 | 3313613420 | 2915 | 2915 | 2915 | 2915 | 40 |
| 333 | 20230804 | 143000 | 3313496820 | 2915 | 2915 | 2915 | 2915 | 200 |
| 334 | 20230804 | 142900 | 3312913820 | 2915 | 2915 | 2915 | 2915 | 8 |
| 335 | 20230804 | 142800 | 3312890500 | 2925 | 2930 | 2930 | 2925 | 277 |
| 336 | 20230804 | 142700 | 3312080265 | 2940 | 2935 | 2940 | 2935 | 56 |
| 337 | 20230804 | 142600 | 3311915750 | 2935 | 2930 | 2935 | 2930 | 88 |
| 338 | 20230804 | 142500 | 3311657660 | 2930 | 2925 | 2935 | 2925 | 113 |
| 339 | 20230804 | 142400 | 3311326585 | 2925 | 2920 | 2925 | 2920 | 66 |
| 340 | 20230804 | 142300 | 3311133665 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20230804 | 142200 | 3311133665 | 2920 | 2915 | 2920 | 2915 | 440 |
| 342 | 20230804 | 142100 | 3309851020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 343 | 20230804 | 142000 | 3309851020 | 2915 | 2915 | 2915 | 2915 | 118 |
| 344 | 20230804 | 141900 | 3309507050 | 2915 | 2915 | 2915 | 2915 | 43 |
| 345 | 20230804 | 141800 | 3309381705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 346 | 20230804 | 141700 | 3309381705 | 2915 | 2920 | 2920 | 2915 | 318 |
| 347 | 20230804 | 141600 | 3308454710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20230804 | 141500 | 3308454710 | 2930 | 2925 | 2930 | 2915 | 48 |
| 349 | 20230804 | 141400 | 3308314345 | 2925 | 2925 | 2925 | 2925 | 2 |
| 350 | 20230804 | 141300 | 3308308495 | 2925 | 2915 | 2925 | 2915 | 319 |
| 351 | 20230804 | 141200 | 3307378600 | 2920 | 2915 | 2920 | 2915 | 1603 |
| 352 | 20230804 | 141100 | 3302697850 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20230804 | 141000 | 3302697850 | 2920 | 2910 | 2920 | 2905 | 34 |
| 354 | 20230804 | 140900 | 3302599045 | 2920 | 2920 | 2920 | 2920 | 1 |
| 355 | 20230804 | 140800 | 3302596125 | 2915 | 2915 | 2915 | 2915 | 100 |
| 356 | 20230804 | 140700 | 3302304625 | 2915 | 2915 | 2915 | 2915 | 350 |
| 357 | 20230804 | 140600 | 3301284375 | 2910 | 2905 | 2910 | 2905 | 4 |
| 358 | 20230804 | 140500 | 3301272745 | 2905 | 2905 | 2905 | 2905 | 1 |
| 359 | 20230804 | 140400 | 3301269840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20230804 | 140300 | 3301269840 | 2900 | 2900 | 2900 | 2900 | 1 |
| 361 | 20230804 | 140200 | 3301266940 | 2895 | 2885 | 2895 | 2885 | 1355 |
| 362 | 20230804 | 140100 | 3297348760 | 2885 | 2880 | 2890 | 2880 | 1039 |
| 363 | 20230804 | 140000 | 3294348755 | 2875 | 2885 | 2885 | 2875 | 2853 |
| 364 | 20230804 | 135900 | 3286142365 | 2885 | 2890 | 2890 | 2885 | 235 |
| 365 | 20230804 | 135800 | 3285463615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 366 | 20230804 | 135700 | 3285463615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20230804 | 135600 | 3285463615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20230804 | 135500 | 3285463615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 369 | 20230804 | 135400 | 3285463615 | 2900 | 2895 | 2900 | 2890 | 330 |
| 370 | 20230804 | 135300 | 3284508580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 371 | 20230804 | 135200 | 3284508580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 372 | 20230804 | 135100 | 3284508580 | 2890 | 2890 | 2890 | 2890 | 152 |
| 373 | 20230804 | 135000 | 3284069300 | 2890 | 2890 | 2890 | 2890 | 0 |
| 374 | 20230804 | 134900 | 3284069300 | 2890 | 2890 | 2890 | 2890 | 0 |
| 375 | 20230804 | 134800 | 3284069300 | 2890 | 2895 | 2895 | 2890 | 1535 |
| 376 | 20230804 | 134700 | 3279633130 | 2905 | 2905 | 2905 | 2905 | 10 |
| 377 | 20230804 | 134600 | 3279604080 | 2905 | 2905 | 2905 | 2905 | 0 |
| 378 | 20230804 | 134500 | 3279604080 | 2905 | 2915 | 2920 | 2905 | 103 |
| 379 | 20230804 | 134400 | 3279303830 | 2920 | 2885 | 2920 | 2885 | 506 |
| 380 | 20230804 | 134300 | 3277838185 | 2885 | 2890 | 2890 | 2885 | 278 |
| 381 | 20230804 | 134200 | 3277035410 | 2890 | 2895 | 2895 | 2890 | 34 |
| 382 | 20230804 | 134100 | 3276937135 | 2890 | 2890 | 2890 | 2890 | 0 |
| 383 | 20230804 | 134000 | 3276937135 | 2890 | 2890 | 2890 | 2890 | 30 |
| 384 | 20230804 | 133900 | 3276850435 | 2905 | 2905 | 2905 | 2905 | 0 |
| 385 | 20230804 | 133800 | 3276850435 | 2905 | 2905 | 2905 | 2905 | 1 |
| 386 | 20230804 | 133700 | 3276847530 | 2910 | 2910 | 2910 | 2910 | 103 |
| 387 | 20230804 | 133600 | 3276547800 | 2915 | 2895 | 2915 | 2895 | 400 |
| 388 | 20230804 | 133500 | 3275382715 | 2890 | 2890 | 2890 | 2890 | 0 |
| 389 | 20230804 | 133400 | 3275382715 | 2890 | 2890 | 2890 | 2890 | 825 |
| 390 | 20230804 | 133300 | 3272998465 | 2885 | 2885 | 2885 | 2885 | 117 |
| 391 | 20230804 | 133200 | 3272660920 | 2885 | 2885 | 2885 | 2885 | 3 |
| 392 | 20230804 | 133100 | 3272652265 | 2885 | 2895 | 2900 | 2885 | 672 |
| 393 | 20230804 | 133000 | 3270706430 | 2895 | 2885 | 2895 | 2885 | 3 |
| 394 | 20230804 | 132900 | 3270697765 | 2885 | 2890 | 2890 | 2885 | 254 |
| 395 | 20230804 | 132800 | 3269963925 | 2895 | 2895 | 2895 | 2895 | 0 |
| 396 | 20230804 | 132700 | 3269963925 | 2895 | 2895 | 2895 | 2895 | 36 |
| 397 | 20230804 | 132600 | 3269859705 | 2895 | 2895 | 2895 | 2895 | 84 |
| 398 | 20230804 | 132500 | 3269616525 | 2885 | 2910 | 2910 | 2885 | 2101 |
| 399 | 20230804 | 132400 | 3263543455 | 2920 | 2930 | 2930 | 2920 | 6 |
| 400 | 20230804 | 132300 | 3263525905 | 2930 | 2930 | 2930 | 2930 | 50 |
| 401 | 20230804 | 132200 | 3263379405 | 2955 | 2900 | 2955 | 2900 | 683 |
| 402 | 20230804 | 132100 | 3261381795 | 2900 | 2890 | 2900 | 2890 | 266 |
| 403 | 20230804 | 132000 | 3260611395 | 2900 | 2910 | 2910 | 2890 | 3235 |
| 404 | 20230804 | 131900 | 3251215370 | 2920 | 2920 | 2965 | 2910 | 1012 |
| 405 | 20230804 | 131800 | 3248260355 | 2920 | 2910 | 2920 | 2910 | 5 |
| 406 | 20230804 | 131700 | 3248245790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 407 | 20230804 | 131600 | 3248245790 | 2905 | 2905 | 2905 | 2905 | 3 |
| 408 | 20230804 | 131500 | 3248237075 | 2900 | 2895 | 2900 | 2895 | 776 |
| 409 | 20230804 | 131400 | 3245987175 | 2890 | 2885 | 2890 | 2885 | 348 |
| 410 | 20230804 | 131300 | 3244981505 | 2890 | 2890 | 2890 | 2890 | 14 |
| 411 | 20230804 | 131200 | 3244941045 | 2890 | 2890 | 2890 | 2885 | 385 |
| 412 | 20230804 | 131100 | 3243830130 | 2890 | 2880 | 2890 | 2880 | 257 |
| 413 | 20230804 | 131000 | 3243089470 | 2880 | 2880 | 2890 | 2880 | 109 |
| 414 | 20230804 | 130900 | 3242775510 | 2890 | 2900 | 2900 | 2860 | 9102 |
| 415 | 20230804 | 130800 | 3216666340 | 2900 | 2900 | 2900 | 2900 | 337 |
| 416 | 20230804 | 130700 | 3215689040 | 2900 | 2900 | 2900 | 2900 | 10 |
| 417 | 20230804 | 130600 | 3215660040 | 2900 | 2890 | 2900 | 2880 | 504 |
| 418 | 20230804 | 130500 | 3214207375 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20230804 | 130400 | 3214207375 | 2900 | 2900 | 2900 | 2880 | 102 |
| 420 | 20230804 | 130300 | 3213913325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20230804 | 130200 | 3213913325 | 2900 | 2880 | 2900 | 2880 | 1472 |
| 422 | 20230804 | 130100 | 3209672760 | 2860 | 2905 | 2905 | 2860 | 8789 |
| 423 | 20230804 | 130000 | 3184397375 | 2910 | 2910 | 2910 | 2905 | 887 |
| 424 | 20230804 | 125900 | 3181817370 | 2925 | 2925 | 2925 | 2925 | 9 |
| 425 | 20230804 | 125800 | 3181791045 | 2910 | 2910 | 2910 | 2910 | 42 |
| 426 | 20230804 | 125700 | 3181668825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 427 | 20230804 | 125600 | 3181668825 | 2910 | 2910 | 2910 | 2910 | 501 |
| 428 | 20230804 | 125500 | 3180210915 | 2915 | 2930 | 2930 | 2915 | 328 |
| 429 | 20230804 | 125400 | 3179251640 | 2920 | 2920 | 2920 | 2920 | 0 |
| 430 | 20230804 | 125300 | 3179251640 | 2920 | 2930 | 2965 | 2920 | 509 |
| 431 | 20230804 | 125200 | 3177763385 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20230804 | 125100 | 3177763385 | 2930 | 2930 | 2930 | 2930 | 40 |
| 433 | 20230804 | 125000 | 3177646185 | 2930 | 2935 | 2935 | 2930 | 50 |
| 434 | 20230804 | 124900 | 3177499585 | 2940 | 2945 | 2950 | 2920 | 386 |
| 435 | 20230804 | 124800 | 3176364345 | 2950 | 2915 | 2965 | 2915 | 1251 |
| 436 | 20230804 | 124700 | 3172683030 | 2920 | 2920 | 2920 | 2920 | 5 |
| 437 | 20230804 | 124600 | 3172668430 | 2925 | 2925 | 2925 | 2925 | 30 |
| 438 | 20230804 | 124500 | 3172580680 | 2925 | 2915 | 2930 | 2915 | 881 |
| 439 | 20230804 | 124400 | 3170004415 | 2910 | 2895 | 2910 | 2895 | 994 |
| 440 | 20230804 | 124300 | 3167112555 | 2905 | 2905 | 2905 | 2900 | 103 |
| 441 | 20230804 | 124200 | 3166813415 | 2910 | 2900 | 2910 | 2900 | 90 |
| 442 | 20230804 | 124100 | 3166552395 | 2900 | 2900 | 2900 | 2900 | 10 |
| 443 | 20230804 | 124000 | 3166523395 | 2900 | 2900 | 2900 | 2900 | 67 |
| 444 | 20230804 | 123900 | 3166329095 | 2900 | 2905 | 2910 | 2900 | 672 |
| 445 | 20230804 | 123800 | 3164378625 | 2905 | 2900 | 2905 | 2875 | 1828 |
| 446 | 20230804 | 123700 | 3159114270 | 2905 | 2905 | 2905 | 2905 | 544 |
| 447 | 20230804 | 123600 | 3157533950 | 2905 | 2900 | 2905 | 2900 | 215 |
| 448 | 20230804 | 123500 | 3156909450 | 2905 | 2900 | 2905 | 2900 | 22 |
| 449 | 20230804 | 123400 | 3156845545 | 2905 | 2900 | 2905 | 2900 | 17 |
| 450 | 20230804 | 123300 | 3156796195 | 2900 | 2900 | 2900 | 2900 | 273 |
| 451 | 20230804 | 123200 | 3156004495 | 2915 | 2915 | 2915 | 2915 | 7 |
| 452 | 20230804 | 123100 | 3155984090 | 2900 | 2895 | 2900 | 2895 | 821 |
| 453 | 20230804 | 123000 | 3153603320 | 2900 | 2900 | 2900 | 2870 | 1113 |
| 454 | 20230804 | 122900 | 3150402425 | 2870 | 2895 | 2900 | 2870 | 1856 |
| 455 | 20230804 | 122800 | 3145052295 | 2895 | 2885 | 2895 | 2885 | 756 |
| 456 | 20230804 | 122700 | 3142871125 | 2895 | 2895 | 2895 | 2890 | 555 |
| 457 | 20230804 | 122600 | 3141264415 | 2890 | 2900 | 2910 | 2870 | 5684 |
| 458 | 20230804 | 122500 | 3124903755 | 2880 | 2885 | 2900 | 2880 | 567 |
| 459 | 20230804 | 122400 | 3123264115 | 2885 | 2890 | 2900 | 2880 | 2953 |
| 460 | 20230804 | 122300 | 3114729275 | 2885 | 2910 | 2910 | 2885 | 1859 |
| 461 | 20230804 | 122200 | 3109348300 | 2905 | 2910 | 2910 | 2905 | 144 |
| 462 | 20230804 | 122100 | 3108929870 | 2900 | 2905 | 2905 | 2900 | 3100 |
| 463 | 20230804 | 122000 | 3099939360 | 2915 | 2910 | 2915 | 2905 | 1204 |
| 464 | 20230804 | 121900 | 3096440715 | 2910 | 2915 | 2915 | 2910 | 5536 |
| 465 | 20230804 | 121800 | 3080304590 | 2920 | 2920 | 2920 | 2920 | 346 |
| 466 | 20230804 | 121700 | 3079294270 | 2920 | 2915 | 2920 | 2915 | 901 |
| 467 | 20230804 | 121600 | 3076665655 | 2920 | 2925 | 2925 | 2915 | 8065 |
| 468 | 20230804 | 121500 | 3053138715 | 2930 | 2930 | 2935 | 2925 | 599 |
| 469 | 20230804 | 121400 | 3051383625 | 2935 | 2930 | 2935 | 2925 | 273 |
| 470 | 20230804 | 121300 | 3050583550 | 2930 | 2920 | 2935 | 2920 | 2429 |
| 471 | 20230804 | 121200 | 3043487725 | 2920 | 2940 | 2940 | 2920 | 11084 |
| 472 | 20230804 | 121100 | 3010990030 | 2940 | 2945 | 2945 | 2940 | 126 |
| 473 | 20230804 | 121000 | 3010619365 | 2945 | 2940 | 2945 | 2940 | 1334 |
| 474 | 20230804 | 120900 | 3006697355 | 2945 | 2950 | 2950 | 2945 | 2 |
| 475 | 20230804 | 120800 | 3006691460 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20230804 | 120700 | 3006691460 | 2940 | 2955 | 2955 | 2940 | 43 |
| 477 | 20230804 | 120600 | 3006564710 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20230804 | 120500 | 3006564710 | 2940 | 2940 | 2940 | 2940 | 0 |
| 479 | 20230804 | 120400 | 3006564710 | 2940 | 2940 | 2940 | 2940 | 0 |
| 480 | 20230804 | 120300 | 3006564710 | 2940 | 2940 | 2940 | 2940 | 290 |
| 481 | 20230804 | 120200 | 3005712110 | 2940 | 2945 | 2945 | 2940 | 1615 |
| 482 | 20230804 | 120100 | 3000960225 | 2945 | 2950 | 2950 | 2945 | 51 |
| 483 | 20230804 | 120000 | 3000810025 | 2940 | 2940 | 2940 | 2940 | 19 |
| 484 | 20230804 | 115900 | 3000754165 | 2960 | 2960 | 2960 | 2960 | 301 |
| 485 | 20230804 | 115800 | 2999863205 | 2940 | 2945 | 2945 | 2940 | 610 |
| 486 | 20230804 | 115700 | 2998067010 | 2945 | 2960 | 2960 | 2945 | 38 |
| 487 | 20230804 | 115600 | 2997954980 | 2960 | 2960 | 2960 | 2960 | 4 |
| 488 | 20230804 | 115500 | 2997943140 | 2955 | 2960 | 2960 | 2955 | 574 |
| 489 | 20230804 | 115400 | 2996244115 | 2955 | 2955 | 2955 | 2955 | 157 |
| 490 | 20230804 | 115300 | 2995780180 | 2955 | 2955 | 2955 | 2955 | 3 |
| 491 | 20230804 | 115200 | 2995771315 | 2955 | 2950 | 2955 | 2945 | 263 |
| 492 | 20230804 | 115100 | 2994995485 | 2955 | 2950 | 2955 | 2945 | 1130 |
| 493 | 20230804 | 115000 | 2991656765 | 2955 | 2950 | 2955 | 2950 | 152 |
| 494 | 20230804 | 114900 | 2991207610 | 2955 | 2955 | 2955 | 2955 | 0 |
| 495 | 20230804 | 114800 | 2991207610 | 2955 | 2955 | 2955 | 2955 | 43 |
| 496 | 20230804 | 114700 | 2991080545 | 2955 | 2950 | 2955 | 2950 | 243 |
| 497 | 20230804 | 114600 | 2990363675 | 2950 | 2950 | 2950 | 2950 | 14 |
| 498 | 20230804 | 114500 | 2990322375 | 2950 | 2950 | 2950 | 2950 | 120 |
| 499 | 20230804 | 114400 | 2989968375 | 2950 | 2950 | 2950 | 2950 | 29 |
| 500 | 20230804 | 114300 | 2989882825 | 2950 | 2950 | 2950 | 2950 | 73 |
| 501 | 20230804 | 114200 | 2989667475 | 2950 | 2950 | 2950 | 2950 | 22 |
| 502 | 20230804 | 114100 | 2989602575 | 2950 | 2950 | 2950 | 2950 | 22 |
| 503 | 20230804 | 114000 | 2989537675 | 2950 | 2950 | 2950 | 2950 | 1 |
| 504 | 20230804 | 113900 | 2989534725 | 2950 | 2950 | 2950 | 2950 | 2 |
| 505 | 20230804 | 113800 | 2989528825 | 2950 | 2955 | 2955 | 2950 | 50 |
| 506 | 20230804 | 113700 | 2989381225 | 2955 | 2955 | 2955 | 2950 | 32 |
| 507 | 20230804 | 113600 | 2989286695 | 2955 | 2950 | 2955 | 2945 | 332 |
| 508 | 20230804 | 113500 | 2988307445 | 2945 | 2945 | 2945 | 2945 | 86 |
| 509 | 20230804 | 113400 | 2988054175 | 2945 | 2945 | 2945 | 2935 | 2186 |
| 510 | 20230804 | 113300 | 2981626080 | 2950 | 2955 | 2960 | 2950 | 346 |
| 511 | 20230804 | 113200 | 2980604930 | 2955 | 2950 | 2955 | 2950 | 243 |
| 512 | 20230804 | 113100 | 2979887150 | 2955 | 2945 | 2955 | 2945 | 1447 |
| 513 | 20230804 | 113000 | 2975625550 | 2945 | 2950 | 2950 | 2945 | 113 |
| 514 | 20230804 | 112900 | 2975292210 | 2945 | 2950 | 2950 | 2945 | 357 |
| 515 | 20230804 | 112800 | 2974240325 | 2955 | 2955 | 2970 | 2950 | 216 |
| 516 | 20230804 | 112700 | 2973601895 | 2945 | 2955 | 2960 | 2945 | 1121 |
| 517 | 20230804 | 112600 | 2970298180 | 2950 | 2940 | 2950 | 2940 | 2531 |
| 518 | 20230804 | 112500 | 2962843360 | 2940 | 2940 | 2940 | 2940 | 175 |
| 519 | 20230804 | 112400 | 2962328860 | 2935 | 2940 | 2945 | 2935 | 327 |
| 520 | 20230804 | 112300 | 2961367180 | 2945 | 2940 | 2945 | 2935 | 729 |
| 521 | 20230804 | 112200 | 2959221905 | 2935 | 2940 | 2945 | 2935 | 1861 |
| 522 | 20230804 | 112100 | 2953748380 | 2940 | 2935 | 2940 | 2935 | 87 |
| 523 | 20230804 | 112000 | 2953493030 | 2940 | 2940 | 2940 | 2940 | 36 |
| 524 | 20230804 | 111900 | 2953387190 | 2940 | 2945 | 2945 | 2940 | 51 |
| 525 | 20230804 | 111800 | 2953237215 | 2945 | 2945 | 2945 | 2945 | 1 |
| 526 | 20230804 | 111700 | 2953234270 | 2940 | 2940 | 2945 | 2930 | 1006 |
| 527 | 20230804 | 111600 | 2950283525 | 2940 | 2935 | 2940 | 2935 | 103 |
| 528 | 20230804 | 111500 | 2949981215 | 2935 | 2945 | 2945 | 2935 | 2268 |
| 529 | 20230804 | 111400 | 2943316205 | 2945 | 2945 | 2950 | 2945 | 1664 |
| 530 | 20230804 | 111300 | 2938407845 | 2950 | 2950 | 2950 | 2950 | 41 |
| 531 | 20230804 | 111200 | 2938286895 | 2945 | 2945 | 2950 | 2935 | 158 |
| 532 | 20230804 | 111100 | 2937821710 | 2950 | 2945 | 2950 | 2940 | 629 |
| 533 | 20230804 | 111000 | 2935971525 | 2940 | 2935 | 2950 | 2935 | 1327 |
| 534 | 20230804 | 110900 | 2932070750 | 2935 | 2935 | 2950 | 2925 | 3700 |
| 535 | 20230804 | 110800 | 2921212000 | 2935 | 2945 | 2945 | 2935 | 3484 |
| 536 | 20230804 | 110700 | 2910974010 | 2960 | 2960 | 2960 | 2940 | 6343 |
| 537 | 20230804 | 110600 | 2892262055 | 2960 | 2980 | 2980 | 2960 | 3854 |
| 538 | 20230804 | 110500 | 2880817215 | 2980 | 2980 | 2980 | 2980 | 49 |
| 539 | 20230804 | 110400 | 2880671195 | 2980 | 2980 | 2980 | 2975 | 631 |
| 540 | 20230804 | 110300 | 2878791395 | 2995 | 2995 | 3000 | 2985 | 3222 |
| 541 | 20230804 | 110200 | 2869148015 | 2990 | 2995 | 3005 | 2980 | 267 |
| 542 | 20230804 | 110100 | 2868350185 | 2995 | 2985 | 2995 | 2980 | 2353 |
| 543 | 20230804 | 110000 | 2861318015 | 2985 | 2985 | 2990 | 2980 | 1473 |
| 544 | 20230804 | 105900 | 2856927320 | 2980 | 2980 | 2995 | 2975 | 436 |
| 545 | 20230804 | 105800 | 2855623475 | 2995 | 2975 | 3000 | 2975 | 335 |
| 546 | 20230804 | 105700 | 2854620880 | 2975 | 2965 | 2990 | 2965 | 436 |
| 547 | 20230804 | 105600 | 2853324915 | 2970 | 2980 | 2980 | 2965 | 1518 |
| 548 | 20230804 | 105500 | 2848817215 | 2980 | 2980 | 2980 | 2975 | 1118 |
| 549 | 20230804 | 105400 | 2845487225 | 2980 | 3005 | 3005 | 2980 | 823 |
| 550 | 20230804 | 105300 | 2843021735 | 3005 | 2995 | 3005 | 2990 | 31 |
| 551 | 20230804 | 105200 | 2842928980 | 2995 | 2990 | 2995 | 2990 | 294 |
| 552 | 20230804 | 105100 | 2842048455 | 3015 | 2980 | 3030 | 2980 | 1350 |
| 553 | 20230804 | 105000 | 2837981565 | 2980 | 2970 | 2980 | 2970 | 2951 |
| 554 | 20230804 | 104900 | 2829217065 | 2975 | 2990 | 2990 | 2970 | 5930 |
| 555 | 20230804 | 104800 | 2811555210 | 2985 | 3000 | 3010 | 2985 | 3658 |
| 556 | 20230804 | 104700 | 2800621820 | 3010 | 3020 | 3020 | 3010 | 1161 |
| 557 | 20230804 | 104600 | 2797121685 | 3025 | 2990 | 3025 | 2985 | 2409 |
| 558 | 20230804 | 104500 | 2789919300 | 2990 | 2990 | 3040 | 2990 | 3306 |
| 559 | 20230804 | 104400 | 2779937640 | 2975 | 2990 | 3005 | 2970 | 6638 |
| 560 | 20230804 | 104300 | 2760118375 | 2990 | 2995 | 2995 | 2990 | 3115 |
| 561 | 20230804 | 104200 | 2750795895 | 2995 | 3015 | 3015 | 2990 | 9721 |
| 562 | 20230804 | 104100 | 2721643375 | 3015 | 3035 | 3035 | 3015 | 3130 |
| 563 | 20230804 | 104000 | 2712170995 | 3035 | 3030 | 3035 | 3030 | 251 |
| 564 | 20230804 | 103900 | 2711410455 | 3030 | 3035 | 3035 | 3030 | 397 |
| 565 | 20230804 | 103800 | 2710207275 | 3035 | 3040 | 3040 | 3030 | 1326 |
| 566 | 20230804 | 103700 | 2706181105 | 3040 | 3040 | 3040 | 3030 | 1920 |
| 567 | 20230804 | 103600 | 2700352285 | 3040 | 3070 | 3070 | 3040 | 3538 |
| 568 | 20230804 | 103500 | 2689563035 | 3070 | 3075 | 3075 | 3065 | 4633 |
| 569 | 20230804 | 103400 | 2675338085 | 3070 | 3065 | 3070 | 3060 | 642 |
| 570 | 20230804 | 103300 | 2673371600 | 3075 | 3075 | 3075 | 3070 | 2054 |
| 571 | 20230804 | 103200 | 2667055800 | 3075 | 3080 | 3080 | 3070 | 324 |
| 572 | 20230804 | 103100 | 2666059755 | 3075 | 3075 | 3080 | 3075 | 368 |
| 573 | 20230804 | 103000 | 2664928140 | 3075 | 3075 | 3075 | 3075 | 145 |
| 574 | 20230804 | 102900 | 2664482265 | 3075 | 3080 | 3080 | 3065 | 2376 |
| 575 | 20230804 | 102800 | 2657185185 | 3080 | 3085 | 3085 | 3080 | 3923 |
| 576 | 20230804 | 102700 | 2645102335 | 3080 | 3095 | 3095 | 3080 | 2153 |
| 577 | 20230804 | 102600 | 2638450045 | 3090 | 3055 | 3090 | 3055 | 3246 |
| 578 | 20230804 | 102500 | 2628462370 | 3055 | 3040 | 3055 | 3035 | 2238 |
| 579 | 20230804 | 102400 | 2621646455 | 3045 | 3040 | 3045 | 3035 | 521 |
| 580 | 20230804 | 102300 | 2620063390 | 3040 | 3060 | 3065 | 3040 | 777 |
| 581 | 20230804 | 102200 | 2617694095 | 3065 | 3065 | 3070 | 3065 | 1549 |
| 582 | 20230804 | 102100 | 2612945950 | 3070 | 3065 | 3070 | 3060 | 1527 |
| 583 | 20230804 | 102000 | 2608262410 | 3060 | 3030 | 3060 | 3030 | 3323 |
| 584 | 20230804 | 101900 | 2598149365 | 3030 | 3040 | 3045 | 3030 | 1585 |
| 585 | 20230804 | 101800 | 2593342215 | 3040 | 3040 | 3045 | 3030 | 1396 |
| 586 | 20230804 | 101700 | 2589103645 | 3040 | 3040 | 3045 | 3040 | 542 |
| 587 | 20230804 | 101600 | 2587454915 | 3040 | 3030 | 3040 | 3030 | 1232 |
| 588 | 20230804 | 101500 | 2583714395 | 3030 | 3015 | 3035 | 3015 | 1808 |
| 589 | 20230804 | 101400 | 2578247055 | 3015 | 3055 | 3055 | 3000 | 13962 |
| 590 | 20230804 | 101300 | 2535981595 | 3050 | 3090 | 3090 | 3050 | 10205 |
| 591 | 20230804 | 101200 | 2504697390 | 3080 | 3095 | 3095 | 3080 | 1696 |
| 592 | 20230804 | 101100 | 2499461485 | 3090 | 3080 | 3110 | 3080 | 4743 |
| 593 | 20230804 | 101000 | 2484762330 | 3085 | 3080 | 3085 | 3070 | 2034 |
| 594 | 20230804 | 100900 | 2478500075 | 3085 | 3070 | 3085 | 3070 | 5592 |
| 595 | 20230804 | 100800 | 2461314325 | 3070 | 3060 | 3080 | 3060 | 2184 |
| 596 | 20230804 | 100700 | 2454610745 | 3060 | 3110 | 3110 | 3060 | 13171 |
| 597 | 20230804 | 100600 | 2413993735 | 3120 | 3145 | 3145 | 3110 | 5331 |
| 598 | 20230804 | 100500 | 2397361720 | 3140 | 3110 | 3150 | 3105 | 8157 |
| 599 | 20230804 | 100400 | 2371886610 | 3110 | 3105 | 3110 | 3095 | 3500 |
| 600 | 20230804 | 100300 | 2361029105 | 3105 | 3100 | 3110 | 3100 | 5358 |
| 601 | 20230804 | 100200 | 2344416565 | 3100 | 3125 | 3135 | 3100 | 16813 |
| 602 | 20230804 | 100100 | 2292115280 | 3125 | 3150 | 3150 | 3125 | 5919 |
| 603 | 20230804 | 100000 | 2273563445 | 3155 | 3140 | 3155 | 3140 | 3502 |
| 604 | 20230804 | 095900 | 2262541630 | 3140 | 3155 | 3160 | 3140 | 16353 |
| 605 | 20230804 | 095800 | 2211159970 | 3155 | 3160 | 3170 | 3155 | 1323 |
| 606 | 20230804 | 095700 | 2206977100 | 3160 | 3140 | 3165 | 3140 | 1408 |
| 607 | 20230804 | 095600 | 2202544545 | 3140 | 3130 | 3175 | 3130 | 5265 |
| 608 | 20230804 | 095500 | 2185978290 | 3135 | 3150 | 3170 | 3130 | 10715 |
| 609 | 20230804 | 095400 | 2152301790 | 3145 | 3200 | 3210 | 3145 | 40030 |
| 610 | 20230804 | 095300 | 2024869765 | 3200 | 3270 | 3270 | 3200 | 8993 |
| 611 | 20230804 | 095200 | 1995925330 | 3240 | 3235 | 3285 | 3200 | 19881 |
| 612 | 20230804 | 095100 | 1931951530 | 3220 | 3240 | 3255 | 3215 | 9080 |
| 613 | 20230804 | 095000 | 1902693865 | 3225 | 3255 | 3295 | 3225 | 15850 |
| 614 | 20230804 | 094900 | 1851129385 | 3255 | 3245 | 3255 | 3220 | 5661 |
| 615 | 20230804 | 094800 | 1832853230 | 3225 | 3255 | 3255 | 3225 | 7168 |
| 616 | 20230804 | 094700 | 1809656995 | 3235 | 3260 | 3280 | 3235 | 6037 |
| 617 | 20230804 | 094600 | 1790068275 | 3260 | 3300 | 3300 | 3260 | 16385 |
| 618 | 20230804 | 094500 | 1736463350 | 3310 | 3255 | 3320 | 3235 | 20088 |
| 619 | 20230804 | 094400 | 1670514370 | 3255 | 3285 | 3285 | 3220 | 9874 |
| 620 | 20230804 | 094300 | 1638485375 | 3290 | 3230 | 3310 | 3220 | 20747 |
| 621 | 20230804 | 094200 | 1570549025 | 3230 | 3285 | 3285 | 3210 | 15648 |
| 622 | 20230804 | 094100 | 1519819235 | 3285 | 3295 | 3345 | 3275 | 43967 |
| 623 | 20230804 | 094000 | 1374706415 | 3290 | 3200 | 3350 | 3200 | 58585 |
| 624 | 20230804 | 093900 | 1181477465 | 3200 | 3205 | 3215 | 3175 | 12221 |
| 625 | 20230804 | 093800 | 1142445240 | 3205 | 3180 | 3300 | 3165 | 66765 |
| 626 | 20230804 | 093700 | 926586320 | 3185 | 3155 | 3185 | 3135 | 22621 |
| 627 | 20230804 | 093600 | 855192570 | 3150 | 3150 | 3185 | 3120 | 23832 |
| 628 | 20230804 | 093500 | 780089750 | 3155 | 3155 | 3195 | 3040 | 66510 |
| 629 | 20230804 | 093400 | 571504050 | 3225 | 3225 | 3225 | 3225 | 0 |
| 630 | 20230804 | 093300 | 571504050 | 3225 | 3155 | 3225 | 3155 | 13256 |
| 631 | 20230804 | 093200 | 529106975 | 3140 | 3085 | 3200 | 3065 | 57199 |
| 632 | 20230804 | 093100 | 350178600 | 3085 | 3085 | 3090 | 3070 | 5396 |
| 633 | 20230804 | 093000 | 333574290 | 3085 | 3095 | 3100 | 3070 | 4190 |
| 634 | 20230804 | 092900 | 320627920 | 3095 | 3100 | 3105 | 3085 | 4122 |
| 635 | 20230804 | 092800 | 307850500 | 3100 | 3055 | 3100 | 3055 | 8621 |
| 636 | 20230804 | 092700 | 281247670 | 3055 | 3050 | 3055 | 3040 | 3903 |
| 637 | 20230804 | 092600 | 269342885 | 3045 | 3070 | 3080 | 3040 | 5625 |
| 638 | 20230804 | 092500 | 252152725 | 3070 | 3035 | 3075 | 3035 | 8544 |
| 639 | 20230804 | 092400 | 226050605 | 3035 | 3055 | 3095 | 3010 | 12403 |
| 640 | 20230804 | 092300 | 188086930 | 3055 | 3025 | 3075 | 3025 | 10102 |
| 641 | 20230804 | 092200 | 157176050 | 3030 | 3005 | 3035 | 3005 | 8566 |
| 642 | 20230804 | 092100 | 131354460 | 3005 | 2990 | 3010 | 2980 | 4807 |
| 643 | 20230804 | 092000 | 116979700 | 2990 | 2950 | 3005 | 2950 | 6796 |
| 644 | 20230804 | 091900 | 96709615 | 2940 | 2925 | 2950 | 2925 | 2993 |
| 645 | 20230804 | 091800 | 87905650 | 2925 | 2920 | 2925 | 2920 | 1481 |
| 646 | 20230804 | 091700 | 83578725 | 2925 | 2925 | 2925 | 2925 | 1 |
| 647 | 20230804 | 091600 | 83575800 | 2920 | 2920 | 2920 | 2920 | 1600 |
| 648 | 20230804 | 091500 | 78903800 | 2920 | 2925 | 2930 | 2920 | 3063 |
| 649 | 20230804 | 091400 | 69958825 | 2930 | 2920 | 2930 | 2920 | 1053 |
| 650 | 20230804 | 091300 | 66878825 | 2920 | 2920 | 2920 | 2920 | 1 |
| 651 | 20230804 | 091200 | 66875905 | 2920 | 2920 | 2920 | 2920 | 19 |
| 652 | 20230804 | 091100 | 66820425 | 2920 | 2910 | 2920 | 2910 | 311 |
| 653 | 20230804 | 091000 | 65913740 | 2885 | 2910 | 2910 | 2885 | 2789 |
| 654 | 20230804 | 090900 | 57824325 | 2910 | 2925 | 2925 | 2910 | 274 |
| 655 | 20230804 | 090800 | 57025885 | 2930 | 2925 | 2930 | 2925 | 226 |
| 656 | 20230804 | 090700 | 56364395 | 2925 | 2920 | 2935 | 2880 | 4378 |
| 657 | 20230804 | 090600 | 43571255 | 2920 | 2930 | 2940 | 2915 | 2825 |
| 658 | 20230804 | 090500 | 35287330 | 2930 | 2900 | 2930 | 2900 | 2757 |
| 659 | 20230804 | 090400 | 27236825 | 2925 | 2900 | 2925 | 2900 | 2169 |
| 660 | 20230804 | 090300 | 20941350 | 2915 | 2900 | 2920 | 2900 | 879 |
| 661 | 20230804 | 090200 | 18384310 | 2900 | 2900 | 2900 | 2900 | 524 |
| 662 | 20230804 | 090100 | 16864710 | 2890 | 2925 | 2930 | 2890 | 2407 |
| 663 | 20230804 | 090000 | 9849855 | 2930 | 2935 | 2935 | 2930 | 3356 |