34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 3 | 20231120 | 200300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231120 | 200200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231120 | 200100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231120 | 200000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231120 | 195900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231120 | 195800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231120 | 195700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231120 | 195600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231120 | 195500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231120 | 195400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231120 | 195300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231120 | 195200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231120 | 195100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231120 | 195000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231120 | 194900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231120 | 194800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231120 | 194700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231120 | 194600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231120 | 194500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231120 | 194400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231120 | 194300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231120 | 194200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231120 | 194100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231120 | 194000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231120 | 193900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231120 | 193800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231120 | 193700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231120 | 193600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231120 | 193500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231120 | 193400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 33 | 20231120 | 193300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231120 | 193200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231120 | 193100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231120 | 193000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231120 | 192900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231120 | 192800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231120 | 192700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231120 | 192600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231120 | 192500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231120 | 192400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231120 | 192300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231120 | 192200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231120 | 192100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231120 | 192000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231120 | 191900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231120 | 191800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231120 | 191700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231120 | 191600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231120 | 191500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231120 | 191400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231120 | 191300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231120 | 191200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231120 | 191100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231120 | 191000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231120 | 190900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231120 | 190800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231120 | 190700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231120 | 190600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231120 | 190500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231120 | 190400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 63 | 20231120 | 190300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231120 | 190200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231120 | 190100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231120 | 190000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231120 | 185900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231120 | 185800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231120 | 185700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231120 | 185600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231120 | 185500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231120 | 185400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231120 | 185300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231120 | 185200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231120 | 185100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231120 | 185000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231120 | 184900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231120 | 184800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231120 | 184700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231120 | 184600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231120 | 184500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231120 | 184400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231120 | 184300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231120 | 184200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231120 | 184100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231120 | 184000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231120 | 183900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231120 | 183800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231120 | 183700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231120 | 183600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231120 | 183500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231120 | 183400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 93 | 20231120 | 183300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231120 | 183200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231120 | 183100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231120 | 183000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231120 | 182900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231120 | 182800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231120 | 182700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231120 | 182600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231120 | 182500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231120 | 182400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231120 | 182300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231120 | 182200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231120 | 182100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231120 | 182000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231120 | 181900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231120 | 181800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231120 | 181700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231120 | 181600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231120 | 181500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231120 | 181400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231120 | 181300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231120 | 181200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231120 | 181100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231120 | 181000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231120 | 180900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231120 | 180800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231120 | 180700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231120 | 180600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231120 | 180500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231120 | 180400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 123 | 20231120 | 180300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231120 | 180200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231120 | 180100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231120 | 180000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231120 | 175900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231120 | 175800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231120 | 175700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231120 | 175600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231120 | 175500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231120 | 175400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231120 | 175300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231120 | 175200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231120 | 175100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231120 | 175000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231120 | 174900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231120 | 174800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231120 | 174700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231120 | 174600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231120 | 174500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231120 | 174400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231120 | 174300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231120 | 174200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231120 | 174100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231120 | 174000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231120 | 173900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231120 | 173800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231120 | 173700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231120 | 173600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231120 | 173500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231120 | 173400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 153 | 20231120 | 173300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231120 | 173200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231120 | 173100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231120 | 173000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231120 | 172900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231120 | 172800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231120 | 172700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231120 | 172600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231120 | 172500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231120 | 172400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231120 | 172300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231120 | 172200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231120 | 172100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231120 | 172000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231120 | 171900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231120 | 171800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231120 | 171700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231120 | 171600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231120 | 171500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231120 | 171400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231120 | 171300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231120 | 171200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231120 | 171100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231120 | 171000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231120 | 170900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231120 | 170800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231120 | 170700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231120 | 170600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231120 | 170500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231120 | 170400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 183 | 20231120 | 170300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231120 | 170200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231120 | 170100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231120 | 170000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231120 | 165900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231120 | 165800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231120 | 165700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231120 | 165600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231120 | 165500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231120 | 165400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231120 | 165300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231120 | 165200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231120 | 165100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231120 | 165000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231120 | 164900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231120 | 164800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231120 | 164700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231120 | 164600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231120 | 164500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231120 | 164400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231120 | 164300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231120 | 164200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231120 | 164100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231120 | 164000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231120 | 163900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231120 | 163800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231120 | 163700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231120 | 163600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231120 | 163500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231120 | 163400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 213 | 20231120 | 163300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231120 | 163200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231120 | 163100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231120 | 163000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231120 | 162900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231120 | 162800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231120 | 162700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231120 | 162600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231120 | 162500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231120 | 162400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231120 | 162300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231120 | 162200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231120 | 162100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231120 | 162000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231120 | 161900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231120 | 161800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231120 | 161700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231120 | 161600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231120 | 161500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231120 | 161400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231120 | 161300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231120 | 161200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231120 | 161100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231120 | 161000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231120 | 160900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231120 | 160800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231120 | 160700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231120 | 160600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231120 | 160500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231120 | 160400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 243 | 20231120 | 160300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231120 | 160200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231120 | 160100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231120 | 160000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231120 | 155900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231120 | 155800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231120 | 155700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231120 | 155600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231120 | 155500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231120 | 155400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231120 | 155300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231120 | 155200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231120 | 155100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231120 | 155000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231120 | 154900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231120 | 154800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231120 | 154700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231120 | 154600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231120 | 154500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231120 | 154400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231120 | 154300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231120 | 154200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231120 | 154100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231120 | 154000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231120 | 153900 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231120 | 153800 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231120 | 153700 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231120 | 153600 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231120 | 153500 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231120 | 153400 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 273 | 20231120 | 153300 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231120 | 153200 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231120 | 153100 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231120 | 153000 | 26661299150 | 2640 | 2640 | 2640 | 2640 | 35084 |
| 277 | 20231120 | 152900 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20231120 | 152800 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20231120 | 152700 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20231120 | 152600 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20231120 | 152500 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20231120 | 152400 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20231120 | 152300 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20231120 | 152200 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20231120 | 152100 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20231120 | 152000 | 26568677390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20231120 | 151900 | 26568677390 | 2615 | 2620 | 2620 | 2605 | 33526 |
| 288 | 20231120 | 151800 | 26481196265 | 2610 | 2635 | 2640 | 2610 | 13862 |
| 289 | 20231120 | 151700 | 26444847610 | 2645 | 2645 | 2650 | 2630 | 14512 |
| 290 | 20231120 | 151600 | 26406572695 | 2645 | 2645 | 2650 | 2645 | 8575 |
| 291 | 20231120 | 151500 | 26383891465 | 2645 | 2645 | 2650 | 2645 | 6879 |
| 292 | 20231120 | 151400 | 26365666745 | 2650 | 2660 | 2660 | 2645 | 3894 |
| 293 | 20231120 | 151300 | 26355358025 | 2650 | 2650 | 2660 | 2645 | 2218 |
| 294 | 20231120 | 151200 | 26349482020 | 2650 | 2660 | 2660 | 2650 | 8896 |
| 295 | 20231120 | 151100 | 26325884505 | 2655 | 2665 | 2680 | 2655 | 6118 |
| 296 | 20231120 | 151000 | 26309565300 | 2665 | 2655 | 2670 | 2650 | 6217 |
| 297 | 20231120 | 150900 | 26293051725 | 2655 | 2645 | 2655 | 2640 | 4257 |
| 298 | 20231120 | 150800 | 26281772495 | 2645 | 2655 | 2665 | 2645 | 3730 |
| 299 | 20231120 | 150700 | 26271860265 | 2655 | 2635 | 2655 | 2635 | 2997 |
| 300 | 20231120 | 150600 | 26263931830 | 2640 | 2640 | 2640 | 2630 | 6717 |
| 301 | 20231120 | 150500 | 26246243780 | 2640 | 2635 | 2640 | 2630 | 4353 |
| 302 | 20231120 | 150400 | 26234765860 | 2640 | 2655 | 2655 | 2630 | 7530 |
| 303 | 20231120 | 150300 | 26214925940 | 2655 | 2660 | 2660 | 2635 | 7340 |
| 304 | 20231120 | 150200 | 26195510180 | 2655 | 2675 | 2675 | 2650 | 2045 |
| 305 | 20231120 | 150100 | 26190080485 | 2685 | 2650 | 2685 | 2640 | 18406 |
| 306 | 20231120 | 150000 | 26141187225 | 2650 | 2675 | 2675 | 2645 | 5302 |
| 307 | 20231120 | 145900 | 26127115215 | 2675 | 2670 | 2675 | 2660 | 5110 |
| 308 | 20231120 | 145800 | 26113492460 | 2675 | 2670 | 2675 | 2665 | 2131 |
| 309 | 20231120 | 145700 | 26107803955 | 2670 | 2680 | 2680 | 2665 | 5075 |
| 310 | 20231120 | 145600 | 26094255410 | 2680 | 2680 | 2680 | 2675 | 3670 |
| 311 | 20231120 | 145500 | 26084436645 | 2680 | 2685 | 2690 | 2675 | 3009 |
| 312 | 20231120 | 145400 | 26076374610 | 2685 | 2690 | 2700 | 2685 | 3477 |
| 313 | 20231120 | 145300 | 26067003220 | 2690 | 2690 | 2700 | 2680 | 4629 |
| 314 | 20231120 | 145200 | 26054560285 | 2690 | 2690 | 2690 | 2680 | 2251 |
| 315 | 20231120 | 145100 | 26048510030 | 2680 | 2680 | 2705 | 2680 | 7166 |
| 316 | 20231120 | 145000 | 26029250110 | 2685 | 2710 | 2735 | 2680 | 24574 |
| 317 | 20231120 | 144900 | 25962643955 | 2710 | 2685 | 2710 | 2675 | 18200 |
| 318 | 20231120 | 144800 | 25913579480 | 2690 | 2665 | 2700 | 2665 | 6309 |
| 319 | 20231120 | 144700 | 25896667555 | 2670 | 2675 | 2675 | 2665 | 2240 |
| 320 | 20231120 | 144600 | 25890681740 | 2675 | 2675 | 2675 | 2670 | 2500 |
| 321 | 20231120 | 144500 | 25883996580 | 2675 | 2670 | 2675 | 2670 | 870 |
| 322 | 20231120 | 144400 | 25881673590 | 2665 | 2670 | 2675 | 2665 | 3282 |
| 323 | 20231120 | 144300 | 25872907090 | 2670 | 2670 | 2675 | 2670 | 2073 |
| 324 | 20231120 | 144200 | 25867372165 | 2670 | 2670 | 2675 | 2660 | 4365 |
| 325 | 20231120 | 144100 | 25855718370 | 2670 | 2660 | 2680 | 2660 | 4068 |
| 326 | 20231120 | 144000 | 25844845070 | 2660 | 2660 | 2680 | 2655 | 15188 |
| 327 | 20231120 | 143900 | 25804360675 | 2655 | 2640 | 2655 | 2635 | 11001 |
| 328 | 20231120 | 143800 | 25775264505 | 2640 | 2640 | 2645 | 2635 | 8497 |
| 329 | 20231120 | 143700 | 25752851470 | 2640 | 2630 | 2640 | 2630 | 3319 |
| 330 | 20231120 | 143600 | 25744111715 | 2625 | 2635 | 2640 | 2625 | 14466 |
| 331 | 20231120 | 143500 | 25706073380 | 2635 | 2635 | 2640 | 2630 | 3834 |
| 332 | 20231120 | 143400 | 25695967210 | 2630 | 2630 | 2640 | 2625 | 5669 |
| 333 | 20231120 | 143300 | 25681053925 | 2630 | 2645 | 2645 | 2630 | 23555 |
| 334 | 20231120 | 143200 | 25619000675 | 2640 | 2635 | 2650 | 2635 | 2252 |
| 335 | 20231120 | 143100 | 25613053790 | 2640 | 2640 | 2640 | 2630 | 1373 |
| 336 | 20231120 | 143000 | 25609438240 | 2645 | 2640 | 2645 | 2630 | 3386 |
| 337 | 20231120 | 142900 | 25600498225 | 2640 | 2630 | 2640 | 2620 | 2808 |
| 338 | 20231120 | 142800 | 25593130105 | 2630 | 2650 | 2665 | 2610 | 23448 |
| 339 | 20231120 | 142700 | 25531507060 | 2640 | 2640 | 2665 | 2640 | 16054 |
| 340 | 20231120 | 142600 | 25489004615 | 2645 | 2650 | 2655 | 2645 | 4869 |
| 341 | 20231120 | 142500 | 25476123460 | 2650 | 2655 | 2655 | 2645 | 4099 |
| 342 | 20231120 | 142400 | 25465253935 | 2655 | 2635 | 2655 | 2635 | 7598 |
| 343 | 20231120 | 142300 | 25445173835 | 2635 | 2655 | 2655 | 2630 | 17654 |
| 344 | 20231120 | 142200 | 25398597455 | 2655 | 2665 | 2665 | 2650 | 2733 |
| 345 | 20231120 | 142100 | 25391343250 | 2665 | 2650 | 2665 | 2645 | 3441 |
| 346 | 20231120 | 142000 | 25382230660 | 2650 | 2670 | 2670 | 2645 | 22937 |
| 347 | 20231120 | 141900 | 25321286865 | 2670 | 2685 | 2685 | 2670 | 4750 |
| 348 | 20231120 | 141800 | 25308595535 | 2685 | 2690 | 2695 | 2685 | 3412 |
| 349 | 20231120 | 141700 | 25299422230 | 2690 | 2690 | 2690 | 2685 | 3996 |
| 350 | 20231120 | 141600 | 25288686260 | 2690 | 2685 | 2695 | 2680 | 9951 |
| 351 | 20231120 | 141500 | 25261928925 | 2675 | 2675 | 2685 | 2660 | 15246 |
| 352 | 20231120 | 141400 | 25221231660 | 2675 | 2680 | 2685 | 2675 | 3002 |
| 353 | 20231120 | 141300 | 25213197080 | 2680 | 2685 | 2685 | 2675 | 5522 |
| 354 | 20231120 | 141200 | 25198387230 | 2685 | 2670 | 2690 | 2670 | 18461 |
| 355 | 20231120 | 141100 | 25148956445 | 2670 | 2655 | 2670 | 2655 | 6124 |
| 356 | 20231120 | 141000 | 25132649885 | 2655 | 2670 | 2675 | 2655 | 7579 |
| 357 | 20231120 | 140900 | 25112477055 | 2660 | 2670 | 2675 | 2655 | 15994 |
| 358 | 20231120 | 140800 | 25069894810 | 2670 | 2675 | 2675 | 2655 | 4213 |
| 359 | 20231120 | 140700 | 25058681225 | 2680 | 2680 | 2700 | 2650 | 27088 |
| 360 | 20231120 | 140600 | 24986483110 | 2680 | 2700 | 2700 | 2660 | 33058 |
| 361 | 20231120 | 140500 | 24897916860 | 2705 | 2710 | 2720 | 2700 | 5158 |
| 362 | 20231120 | 140400 | 24883961050 | 2720 | 2700 | 2725 | 2700 | 5597 |
| 363 | 20231120 | 140300 | 24868804320 | 2700 | 2695 | 2710 | 2690 | 7928 |
| 364 | 20231120 | 140200 | 24847390690 | 2695 | 2700 | 2705 | 2690 | 10903 |
| 365 | 20231120 | 140100 | 24818015410 | 2700 | 2695 | 2700 | 2690 | 7335 |
| 366 | 20231120 | 140000 | 24798245500 | 2695 | 2705 | 2710 | 2695 | 10626 |
| 367 | 20231120 | 135900 | 24769544915 | 2705 | 2700 | 2705 | 2690 | 9014 |
| 368 | 20231120 | 135800 | 24745222125 | 2690 | 2725 | 2725 | 2690 | 30747 |
| 369 | 20231120 | 135700 | 24662153690 | 2725 | 2715 | 2730 | 2715 | 19033 |
| 370 | 20231120 | 135600 | 24610349990 | 2715 | 2730 | 2735 | 2695 | 50445 |
| 371 | 20231120 | 135500 | 24473599000 | 2725 | 2770 | 2770 | 2725 | 54836 |
| 372 | 20231120 | 135400 | 24322754075 | 2770 | 2775 | 2780 | 2765 | 19043 |
| 373 | 20231120 | 135300 | 24270018250 | 2780 | 2775 | 2785 | 2770 | 10882 |
| 374 | 20231120 | 135200 | 24239825540 | 2775 | 2765 | 2800 | 2765 | 26599 |
| 375 | 20231120 | 135100 | 24166134020 | 2765 | 2770 | 2770 | 2765 | 8251 |
| 376 | 20231120 | 135000 | 24143317490 | 2765 | 2775 | 2780 | 2765 | 14963 |
| 377 | 20231120 | 134900 | 24101910385 | 2770 | 2790 | 2800 | 2765 | 23851 |
| 378 | 20231120 | 134800 | 24035534255 | 2790 | 2770 | 2805 | 2770 | 16090 |
| 379 | 20231120 | 134700 | 23990769850 | 2775 | 2775 | 2775 | 2770 | 10233 |
| 380 | 20231120 | 134600 | 23962405905 | 2775 | 2765 | 2785 | 2750 | 52088 |
| 381 | 20231120 | 134500 | 23818410085 | 2770 | 2815 | 2815 | 2770 | 52956 |
| 382 | 20231120 | 134400 | 23670619765 | 2815 | 2805 | 2815 | 2800 | 5959 |
| 383 | 20231120 | 134300 | 23653890915 | 2810 | 2810 | 2815 | 2795 | 20309 |
| 384 | 20231120 | 134200 | 23597032230 | 2815 | 2815 | 2820 | 2800 | 27728 |
| 385 | 20231120 | 134100 | 23519241065 | 2815 | 2835 | 2835 | 2810 | 22226 |
| 386 | 20231120 | 134000 | 23456468635 | 2830 | 2865 | 2865 | 2825 | 39706 |
| 387 | 20231120 | 133900 | 23343639630 | 2865 | 2810 | 2885 | 2810 | 85543 |
| 388 | 20231120 | 133800 | 23099936105 | 2810 | 2830 | 2840 | 2800 | 15561 |
| 389 | 20231120 | 133700 | 23056104870 | 2825 | 2865 | 2865 | 2800 | 45935 |
| 390 | 20231120 | 133600 | 22926213505 | 2850 | 2770 | 2860 | 2770 | 108793 |
| 391 | 20231120 | 133500 | 22618118950 | 2770 | 2765 | 2795 | 2765 | 21057 |
| 392 | 20231120 | 133400 | 22559688695 | 2765 | 2800 | 2805 | 2765 | 85519 |
| 393 | 20231120 | 133300 | 22320858985 | 2805 | 2800 | 2825 | 2800 | 30193 |
| 394 | 20231120 | 133200 | 22236056635 | 2800 | 2810 | 2830 | 2800 | 60587 |
| 395 | 20231120 | 133100 | 22065851410 | 2815 | 2815 | 2870 | 2805 | 118297 |
| 396 | 20231120 | 133000 | 21730510625 | 2805 | 2835 | 2835 | 2785 | 97666 |
| 397 | 20231120 | 132900 | 21456710230 | 2840 | 2845 | 2865 | 2805 | 134010 |
| 398 | 20231120 | 132800 | 21078415360 | 2840 | 2885 | 2890 | 2840 | 95463 |
| 399 | 20231120 | 132700 | 20804812765 | 2885 | 2905 | 2940 | 2880 | 138659 |
| 400 | 20231120 | 132600 | 20400792835 | 2905 | 2935 | 2940 | 2895 | 99829 |
| 401 | 20231120 | 132500 | 20110192050 | 2935 | 2880 | 2935 | 2860 | 319389 |
| 402 | 20231120 | 132400 | 19181126710 | 2880 | 2795 | 2920 | 2785 | 408655 |
| 403 | 20231120 | 132300 | 18006942885 | 2800 | 2825 | 2860 | 2765 | 214304 |
| 404 | 20231120 | 132200 | 17401765365 | 2830 | 2830 | 2835 | 2790 | 94239 |
| 405 | 20231120 | 132100 | 17136658095 | 2830 | 2720 | 2865 | 2720 | 300591 |
| 406 | 20231120 | 132000 | 16291777895 | 2725 | 2800 | 2810 | 2680 | 97883 |
| 407 | 20231120 | 131900 | 16024363680 | 2800 | 2665 | 2800 | 2665 | 105430 |
| 408 | 20231120 | 131800 | 15734869130 | 2660 | 2675 | 2675 | 2650 | 1551 |
| 409 | 20231120 | 131700 | 15730742440 | 2665 | 2645 | 2695 | 2645 | 20437 |
| 410 | 20231120 | 131600 | 15676017175 | 2665 | 2650 | 2665 | 2640 | 2472 |
| 411 | 20231120 | 131500 | 15669455200 | 2645 | 2650 | 2650 | 2640 | 1023 |
| 412 | 20231120 | 131400 | 15666750790 | 2645 | 2645 | 2645 | 2645 | 1390 |
| 413 | 20231120 | 131300 | 15663074240 | 2645 | 2655 | 2660 | 2645 | 14003 |
| 414 | 20231120 | 131200 | 15625991795 | 2655 | 2650 | 2655 | 2650 | 3200 |
| 415 | 20231120 | 131100 | 15617509600 | 2650 | 2665 | 2670 | 2650 | 3574 |
| 416 | 20231120 | 131000 | 15608002705 | 2665 | 2670 | 2670 | 2665 | 397 |
| 417 | 20231120 | 130900 | 15606942825 | 2670 | 2675 | 2675 | 2670 | 950 |
| 418 | 20231120 | 130800 | 15604404580 | 2670 | 2670 | 2675 | 2670 | 2245 |
| 419 | 20231120 | 130700 | 15598402285 | 2665 | 2670 | 2670 | 2665 | 194 |
| 420 | 20231120 | 130600 | 15597884315 | 2675 | 2670 | 2675 | 2670 | 2143 |
| 421 | 20231120 | 130500 | 15592160565 | 2670 | 2670 | 2675 | 2665 | 2223 |
| 422 | 20231120 | 130400 | 15586217690 | 2675 | 2665 | 2675 | 2665 | 4214 |
| 423 | 20231120 | 130300 | 15574965980 | 2665 | 2660 | 2665 | 2655 | 1009 |
| 424 | 20231120 | 130200 | 15572277350 | 2665 | 2660 | 2665 | 2660 | 693 |
| 425 | 20231120 | 130100 | 15570430805 | 2665 | 2660 | 2665 | 2660 | 2532 |
| 426 | 20231120 | 130000 | 15563686545 | 2660 | 2660 | 2660 | 2660 | 1208 |
| 427 | 20231120 | 125900 | 15560473265 | 2660 | 2650 | 2660 | 2650 | 2545 |
| 428 | 20231120 | 125800 | 15553713000 | 2660 | 2665 | 2665 | 2655 | 5848 |
| 429 | 20231120 | 125700 | 15538159275 | 2665 | 2665 | 2665 | 2660 | 1086 |
| 430 | 20231120 | 125600 | 15535265390 | 2660 | 2660 | 2665 | 2660 | 2788 |
| 431 | 20231120 | 125500 | 15527845665 | 2660 | 2660 | 2660 | 2655 | 1953 |
| 432 | 20231120 | 125400 | 15522653930 | 2660 | 2655 | 2660 | 2655 | 1336 |
| 433 | 20231120 | 125300 | 15519102455 | 2640 | 2640 | 2655 | 2640 | 4822 |
| 434 | 20231120 | 125200 | 15506325275 | 2640 | 2645 | 2645 | 2635 | 7447 |
| 435 | 20231120 | 125100 | 15486673995 | 2645 | 2650 | 2650 | 2640 | 1077 |
| 436 | 20231120 | 125000 | 15483828955 | 2650 | 2640 | 2655 | 2640 | 6557 |
| 437 | 20231120 | 124900 | 15466499630 | 2640 | 2635 | 2650 | 2635 | 1338 |
| 438 | 20231120 | 124800 | 15462968155 | 2635 | 2650 | 2650 | 2635 | 7121 |
| 439 | 20231120 | 124700 | 15444144430 | 2650 | 2650 | 2655 | 2645 | 2624 |
| 440 | 20231120 | 124600 | 15437196545 | 2655 | 2650 | 2655 | 2645 | 1850 |
| 441 | 20231120 | 124500 | 15432291015 | 2655 | 2650 | 2655 | 2645 | 3103 |
| 442 | 20231120 | 124400 | 15424081325 | 2650 | 2650 | 2650 | 2645 | 3575 |
| 443 | 20231120 | 124300 | 15414609585 | 2645 | 2655 | 2655 | 2645 | 4645 |
| 444 | 20231120 | 124200 | 15402307525 | 2655 | 2645 | 2655 | 2640 | 3001 |
| 445 | 20231120 | 124100 | 15394367565 | 2645 | 2655 | 2660 | 2645 | 7736 |
| 446 | 20231120 | 124000 | 15373841415 | 2660 | 2635 | 2660 | 2635 | 17641 |
| 447 | 20231120 | 123900 | 15327218465 | 2640 | 2630 | 2640 | 2630 | 8433 |
| 448 | 20231120 | 123800 | 15304975965 | 2625 | 2620 | 2630 | 2620 | 845 |
| 449 | 20231120 | 123700 | 15302761330 | 2620 | 2615 | 2620 | 2615 | 1376 |
| 450 | 20231120 | 123600 | 15299162590 | 2615 | 2610 | 2615 | 2610 | 1177 |
| 451 | 20231120 | 123500 | 15296086470 | 2615 | 2615 | 2615 | 2610 | 62 |
| 452 | 20231120 | 123400 | 15295924375 | 2610 | 2620 | 2620 | 2610 | 1645 |
| 453 | 20231120 | 123300 | 15291630835 | 2620 | 2615 | 2625 | 2605 | 5624 |
| 454 | 20231120 | 123200 | 15276947255 | 2620 | 2635 | 2635 | 2610 | 12565 |
| 455 | 20231120 | 123100 | 15244019225 | 2635 | 2635 | 2635 | 2630 | 296 |
| 456 | 20231120 | 123000 | 15243239590 | 2635 | 2640 | 2640 | 2635 | 1340 |
| 457 | 20231120 | 122900 | 15239708685 | 2635 | 2635 | 2635 | 2630 | 413 |
| 458 | 20231120 | 122800 | 15238620580 | 2630 | 2650 | 2650 | 2630 | 2517 |
| 459 | 20231120 | 122700 | 15231986010 | 2645 | 2630 | 2650 | 2625 | 15162 |
| 460 | 20231120 | 122600 | 15191979015 | 2620 | 2630 | 2630 | 2620 | 1512 |
| 461 | 20231120 | 122500 | 15188007490 | 2630 | 2630 | 2630 | 2630 | 104 |
| 462 | 20231120 | 122400 | 15187733970 | 2630 | 2635 | 2635 | 2625 | 1740 |
| 463 | 20231120 | 122300 | 15183160105 | 2635 | 2620 | 2640 | 2620 | 4753 |
| 464 | 20231120 | 122200 | 15170650725 | 2620 | 2640 | 2640 | 2620 | 1044 |
| 465 | 20231120 | 122100 | 15167897910 | 2640 | 2640 | 2640 | 2635 | 1086 |
| 466 | 20231120 | 122000 | 15165032965 | 2640 | 2610 | 2640 | 2610 | 7277 |
| 467 | 20231120 | 121900 | 15145889595 | 2610 | 2615 | 2625 | 2605 | 4453 |
| 468 | 20231120 | 121800 | 15134271815 | 2610 | 2620 | 2625 | 2610 | 1553 |
| 469 | 20231120 | 121700 | 15130206780 | 2620 | 2635 | 2635 | 2620 | 3963 |
| 470 | 20231120 | 121600 | 15119797575 | 2630 | 2635 | 2640 | 2630 | 1692 |
| 471 | 20231120 | 121500 | 15115341385 | 2635 | 2615 | 2635 | 2615 | 7922 |
| 472 | 20231120 | 121400 | 15094523230 | 2605 | 2610 | 2615 | 2600 | 9433 |
| 473 | 20231120 | 121300 | 15069968715 | 2610 | 2610 | 2620 | 2605 | 3468 |
| 474 | 20231120 | 121200 | 15060919605 | 2620 | 2620 | 2620 | 2605 | 3278 |
| 475 | 20231120 | 121100 | 15052361470 | 2625 | 2600 | 2625 | 2595 | 7907 |
| 476 | 20231120 | 121000 | 15031763905 | 2600 | 2615 | 2630 | 2595 | 21047 |
| 477 | 20231120 | 120900 | 14976948870 | 2625 | 2635 | 2640 | 2600 | 37763 |
| 478 | 20231120 | 120800 | 14878332775 | 2630 | 2660 | 2665 | 2630 | 34033 |
| 479 | 20231120 | 120700 | 14788225960 | 2660 | 2670 | 2670 | 2660 | 2189 |
| 480 | 20231120 | 120600 | 14782390695 | 2670 | 2670 | 2675 | 2670 | 1305 |
| 481 | 20231120 | 120500 | 14778904695 | 2665 | 2680 | 2685 | 2665 | 3742 |
| 482 | 20231120 | 120400 | 14768889695 | 2685 | 2685 | 2690 | 2680 | 3133 |
| 483 | 20231120 | 120300 | 14760478390 | 2685 | 2675 | 2690 | 2675 | 5054 |
| 484 | 20231120 | 120200 | 14746909330 | 2675 | 2665 | 2675 | 2655 | 8940 |
| 485 | 20231120 | 120100 | 14723082805 | 2670 | 2665 | 2670 | 2660 | 2289 |
| 486 | 20231120 | 120000 | 14716991410 | 2665 | 2665 | 2670 | 2655 | 9177 |
| 487 | 20231120 | 115900 | 14692569175 | 2665 | 2670 | 2670 | 2665 | 3034 |
| 488 | 20231120 | 115800 | 14684476025 | 2670 | 2675 | 2675 | 2670 | 3384 |
| 489 | 20231120 | 115700 | 14675434705 | 2675 | 2680 | 2680 | 2675 | 872 |
| 490 | 20231120 | 115600 | 14673101545 | 2675 | 2680 | 2685 | 2675 | 2162 |
| 491 | 20231120 | 115500 | 14667316995 | 2680 | 2680 | 2680 | 2675 | 2274 |
| 492 | 20231120 | 115400 | 14661224140 | 2680 | 2680 | 2680 | 2680 | 607 |
| 493 | 20231120 | 115300 | 14659597380 | 2680 | 2690 | 2690 | 2680 | 616 |
| 494 | 20231120 | 115200 | 14657945990 | 2690 | 2680 | 2690 | 2680 | 2529 |
| 495 | 20231120 | 115100 | 14651144045 | 2680 | 2685 | 2690 | 2680 | 4517 |
| 496 | 20231120 | 115000 | 14639014320 | 2690 | 2690 | 2690 | 2685 | 1321 |
| 497 | 20231120 | 114900 | 14635461830 | 2690 | 2695 | 2700 | 2685 | 11556 |
| 498 | 20231120 | 114800 | 14604408020 | 2695 | 2695 | 2705 | 2695 | 2586 |
| 499 | 20231120 | 114700 | 14597430575 | 2685 | 2685 | 2690 | 2685 | 2444 |
| 500 | 20231120 | 114600 | 14590861690 | 2690 | 2690 | 2690 | 2685 | 624 |
| 501 | 20231120 | 114500 | 14589184350 | 2690 | 2690 | 2695 | 2690 | 428 |
| 502 | 20231120 | 114400 | 14588033025 | 2690 | 2685 | 2695 | 2680 | 2217 |
| 503 | 20231120 | 114300 | 14582089265 | 2685 | 2705 | 2705 | 2685 | 2025 |
| 504 | 20231120 | 114200 | 14576643205 | 2690 | 2690 | 2705 | 2685 | 1093 |
| 505 | 20231120 | 114100 | 14573707025 | 2690 | 2690 | 2705 | 2690 | 422 |
| 506 | 20231120 | 114000 | 14572571830 | 2690 | 2705 | 2705 | 2690 | 590 |
| 507 | 20231120 | 113900 | 14570984715 | 2685 | 2710 | 2710 | 2685 | 8822 |
| 508 | 20231120 | 113800 | 14547235955 | 2710 | 2705 | 2710 | 2700 | 1486 |
| 509 | 20231120 | 113700 | 14543217910 | 2705 | 2705 | 2705 | 2700 | 24 |
| 510 | 20231120 | 113600 | 14543153080 | 2710 | 2700 | 2710 | 2695 | 3026 |
| 511 | 20231120 | 113500 | 14534981705 | 2705 | 2695 | 2705 | 2695 | 960 |
| 512 | 20231120 | 113400 | 14532388010 | 2700 | 2695 | 2700 | 2690 | 4885 |
| 513 | 20231120 | 113300 | 14519224435 | 2695 | 2690 | 2695 | 2690 | 464 |
| 514 | 20231120 | 113200 | 14517976070 | 2695 | 2690 | 2695 | 2690 | 1877 |
| 515 | 20231120 | 113100 | 14512924925 | 2695 | 2690 | 2700 | 2690 | 679 |
| 516 | 20231120 | 113000 | 14511096515 | 2690 | 2695 | 2700 | 2690 | 2509 |
| 517 | 20231120 | 112900 | 14504334875 | 2700 | 2700 | 2700 | 2700 | 580 |
| 518 | 20231120 | 112800 | 14502768875 | 2700 | 2705 | 2705 | 2700 | 1392 |
| 519 | 20231120 | 112700 | 14499009955 | 2700 | 2700 | 2705 | 2700 | 1717 |
| 520 | 20231120 | 112600 | 14494372190 | 2695 | 2705 | 2705 | 2690 | 4411 |
| 521 | 20231120 | 112500 | 14482472435 | 2705 | 2700 | 2705 | 2685 | 11565 |
| 522 | 20231120 | 112400 | 14451350830 | 2700 | 2695 | 2700 | 2690 | 2568 |
| 523 | 20231120 | 112300 | 14444433820 | 2690 | 2700 | 2700 | 2690 | 4626 |
| 524 | 20231120 | 112200 | 14431968550 | 2700 | 2695 | 2710 | 2695 | 2907 |
| 525 | 20231120 | 112100 | 14424118520 | 2695 | 2700 | 2710 | 2695 | 12274 |
| 526 | 20231120 | 112000 | 14390984395 | 2700 | 2715 | 2715 | 2700 | 10483 |
| 527 | 20231120 | 111900 | 14362613255 | 2715 | 2725 | 2730 | 2715 | 3043 |
| 528 | 20231120 | 111800 | 14354333190 | 2720 | 2710 | 2725 | 2710 | 1502 |
| 529 | 20231120 | 111700 | 14350254080 | 2715 | 2715 | 2715 | 2710 | 6063 |
| 530 | 20231120 | 111600 | 14333819740 | 2715 | 2710 | 2720 | 2705 | 5708 |
| 531 | 20231120 | 111500 | 14318367855 | 2705 | 2725 | 2730 | 2705 | 16506 |
| 532 | 20231120 | 111400 | 14273462470 | 2730 | 2710 | 2730 | 2705 | 10881 |
| 533 | 20231120 | 111300 | 14243881280 | 2705 | 2715 | 2720 | 2700 | 10174 |
| 534 | 20231120 | 111200 | 14216300700 | 2710 | 2705 | 2725 | 2705 | 8837 |
| 535 | 20231120 | 111100 | 14192298240 | 2705 | 2725 | 2730 | 2700 | 14433 |
| 536 | 20231120 | 111000 | 14153073710 | 2720 | 2730 | 2735 | 2710 | 7380 |
| 537 | 20231120 | 110900 | 14132979955 | 2735 | 2735 | 2735 | 2710 | 10064 |
| 538 | 20231120 | 110800 | 14105539080 | 2720 | 2700 | 2735 | 2690 | 8934 |
| 539 | 20231120 | 110700 | 14081331555 | 2700 | 2690 | 2700 | 2685 | 3023 |
| 540 | 20231120 | 110600 | 14073198410 | 2695 | 2675 | 2705 | 2670 | 23351 |
| 541 | 20231120 | 110500 | 14010460345 | 2680 | 2685 | 2685 | 2670 | 6579 |
| 542 | 20231120 | 110400 | 13992835710 | 2685 | 2680 | 2685 | 2655 | 20313 |
| 543 | 20231120 | 110300 | 13938615305 | 2680 | 2685 | 2690 | 2670 | 28452 |
| 544 | 20231120 | 110200 | 13862301910 | 2680 | 2695 | 2700 | 2630 | 73062 |
| 545 | 20231120 | 110100 | 13667427540 | 2700 | 2725 | 2725 | 2700 | 53059 |
| 546 | 20231120 | 110000 | 13523716950 | 2725 | 2745 | 2745 | 2720 | 21386 |
| 547 | 20231120 | 105900 | 13465354635 | 2740 | 2750 | 2750 | 2740 | 6704 |
| 548 | 20231120 | 105800 | 13446979640 | 2745 | 2740 | 2750 | 2740 | 2068 |
| 549 | 20231120 | 105700 | 13441302985 | 2740 | 2750 | 2755 | 2740 | 3107 |
| 550 | 20231120 | 105600 | 13432767350 | 2750 | 2755 | 2755 | 2745 | 1006 |
| 551 | 20231120 | 105500 | 13430002040 | 2755 | 2750 | 2755 | 2740 | 4085 |
| 552 | 20231120 | 105400 | 13418786005 | 2750 | 2745 | 2750 | 2740 | 4326 |
| 553 | 20231120 | 105300 | 13406905395 | 2745 | 2740 | 2750 | 2735 | 4669 |
| 554 | 20231120 | 105200 | 13394092000 | 2740 | 2740 | 2745 | 2735 | 11555 |
| 555 | 20231120 | 105100 | 13362457530 | 2740 | 2745 | 2745 | 2735 | 14391 |
| 556 | 20231120 | 105000 | 13323055325 | 2745 | 2745 | 2755 | 2740 | 4972 |
| 557 | 20231120 | 104900 | 13309398865 | 2750 | 2755 | 2760 | 2745 | 9337 |
| 558 | 20231120 | 104800 | 13283747360 | 2755 | 2780 | 2785 | 2755 | 10986 |
| 559 | 20231120 | 104700 | 13253359775 | 2780 | 2780 | 2785 | 2780 | 3614 |
| 560 | 20231120 | 104600 | 13243301910 | 2780 | 2785 | 2790 | 2775 | 6159 |
| 561 | 20231120 | 104500 | 13226171060 | 2785 | 2770 | 2785 | 2770 | 5164 |
| 562 | 20231120 | 104400 | 13211827345 | 2770 | 2765 | 2770 | 2765 | 2290 |
| 563 | 20231120 | 104300 | 13205484295 | 2770 | 2760 | 2770 | 2760 | 2044 |
| 564 | 20231120 | 104200 | 13199833125 | 2760 | 2760 | 2765 | 2755 | 1751 |
| 565 | 20231120 | 104100 | 13195006420 | 2760 | 2770 | 2770 | 2755 | 2135 |
| 566 | 20231120 | 104000 | 13189111670 | 2770 | 2760 | 2770 | 2750 | 6397 |
| 567 | 20231120 | 103900 | 13171459380 | 2760 | 2750 | 2760 | 2740 | 5108 |
| 568 | 20231120 | 103800 | 13157412525 | 2750 | 2750 | 2750 | 2740 | 5941 |
| 569 | 20231120 | 103700 | 13141120000 | 2750 | 2740 | 2750 | 2740 | 6644 |
| 570 | 20231120 | 103600 | 13122896720 | 2740 | 2755 | 2755 | 2740 | 6806 |
| 571 | 20231120 | 103500 | 13104232835 | 2750 | 2755 | 2760 | 2745 | 10034 |
| 572 | 20231120 | 103400 | 13076617150 | 2755 | 2760 | 2770 | 2755 | 2761 |
| 573 | 20231120 | 103300 | 13068992950 | 2760 | 2765 | 2775 | 2760 | 2026 |
| 574 | 20231120 | 103200 | 13063394625 | 2765 | 2760 | 2765 | 2750 | 4020 |
| 575 | 20231120 | 103100 | 13052326410 | 2750 | 2765 | 2765 | 2750 | 14466 |
| 576 | 20231120 | 103000 | 13012447785 | 2760 | 2775 | 2775 | 2760 | 3428 |
| 577 | 20231120 | 102900 | 13002975885 | 2765 | 2780 | 2780 | 2765 | 6077 |
| 578 | 20231120 | 102800 | 12986170905 | 2770 | 2795 | 2795 | 2765 | 10960 |
| 579 | 20231120 | 102700 | 12955739655 | 2795 | 2805 | 2810 | 2795 | 1257 |
| 580 | 20231120 | 102600 | 12952219380 | 2805 | 2800 | 2805 | 2780 | 11216 |
| 581 | 20231120 | 102500 | 12920915250 | 2805 | 2810 | 2810 | 2785 | 10779 |
| 582 | 20231120 | 102400 | 12890734940 | 2815 | 2810 | 2820 | 2810 | 14141 |
| 583 | 20231120 | 102300 | 12850959825 | 2810 | 2785 | 2815 | 2785 | 6678 |
| 584 | 20231120 | 102200 | 12832283400 | 2790 | 2790 | 2790 | 2780 | 4221 |
| 585 | 20231120 | 102100 | 12820531975 | 2790 | 2795 | 2795 | 2780 | 8654 |
| 586 | 20231120 | 102000 | 12796403840 | 2795 | 2800 | 2805 | 2790 | 6079 |
| 587 | 20231120 | 101900 | 12779398370 | 2800 | 2800 | 2810 | 2800 | 13924 |
| 588 | 20231120 | 101800 | 12740405040 | 2800 | 2820 | 2820 | 2800 | 26573 |
| 589 | 20231120 | 101700 | 12665709810 | 2820 | 2790 | 2835 | 2790 | 64203 |
| 590 | 20231120 | 101600 | 12484796200 | 2795 | 2770 | 2800 | 2770 | 52371 |
| 591 | 20231120 | 101500 | 12338789500 | 2770 | 2770 | 2770 | 2765 | 1767 |
| 592 | 20231120 | 101400 | 12333897705 | 2770 | 2755 | 2770 | 2745 | 4852 |
| 593 | 20231120 | 101300 | 12320518805 | 2755 | 2745 | 2755 | 2735 | 11831 |
| 594 | 20231120 | 101200 | 12288085760 | 2745 | 2750 | 2755 | 2745 | 6441 |
| 595 | 20231120 | 101100 | 12270382065 | 2750 | 2765 | 2770 | 2750 | 11202 |
| 596 | 20231120 | 101000 | 12239503580 | 2765 | 2775 | 2775 | 2760 | 14095 |
| 597 | 20231120 | 100900 | 12200493665 | 2775 | 2775 | 2775 | 2765 | 9508 |
| 598 | 20231120 | 100800 | 12174176255 | 2770 | 2775 | 2780 | 2765 | 7480 |
| 599 | 20231120 | 100700 | 12153442780 | 2780 | 2775 | 2780 | 2770 | 5121 |
| 600 | 20231120 | 100600 | 12139233000 | 2775 | 2765 | 2775 | 2765 | 6208 |
| 601 | 20231120 | 100500 | 12122038720 | 2765 | 2770 | 2770 | 2760 | 2939 |
| 602 | 20231120 | 100400 | 12113910585 | 2770 | 2765 | 2770 | 2760 | 8964 |
| 603 | 20231120 | 100300 | 12089116540 | 2770 | 2785 | 2790 | 2765 | 15203 |
| 604 | 20231120 | 100200 | 12046882985 | 2785 | 2750 | 2795 | 2740 | 26098 |
| 605 | 20231120 | 100100 | 11974659570 | 2750 | 2725 | 2760 | 2720 | 18802 |
| 606 | 20231120 | 100000 | 11923102375 | 2720 | 2740 | 2740 | 2720 | 41401 |
| 607 | 20231120 | 095900 | 11810292285 | 2740 | 2755 | 2755 | 2735 | 20265 |
| 608 | 20231120 | 095800 | 11754712355 | 2755 | 2755 | 2760 | 2750 | 7165 |
| 609 | 20231120 | 095700 | 11734977695 | 2750 | 2755 | 2765 | 2745 | 20333 |
| 610 | 20231120 | 095600 | 11679005530 | 2755 | 2770 | 2775 | 2740 | 37784 |
| 611 | 20231120 | 095500 | 11575021380 | 2760 | 2780 | 2800 | 2760 | 26124 |
| 612 | 20231120 | 095400 | 11502599950 | 2785 | 2780 | 2795 | 2780 | 8515 |
| 613 | 20231120 | 095300 | 11478911880 | 2785 | 2795 | 2800 | 2780 | 32146 |
| 614 | 20231120 | 095200 | 11389284035 | 2800 | 2805 | 2810 | 2790 | 9217 |
| 615 | 20231120 | 095100 | 11363513650 | 2805 | 2800 | 2810 | 2790 | 13934 |
| 616 | 20231120 | 095000 | 11324582230 | 2795 | 2810 | 2815 | 2795 | 26987 |
| 617 | 20231120 | 094900 | 11248839115 | 2810 | 2825 | 2835 | 2810 | 37523 |
| 618 | 20231120 | 094800 | 11142764170 | 2825 | 2835 | 2860 | 2825 | 59470 |
| 619 | 20231120 | 094700 | 10973759610 | 2850 | 2815 | 2850 | 2815 | 55192 |
| 620 | 20231120 | 094600 | 10817196425 | 2825 | 2815 | 2835 | 2815 | 46966 |
| 621 | 20231120 | 094500 | 10684506370 | 2815 | 2830 | 2840 | 2800 | 41096 |
| 622 | 20231120 | 094400 | 10568600865 | 2835 | 2805 | 2835 | 2805 | 22207 |
| 623 | 20231120 | 094300 | 10506020065 | 2810 | 2835 | 2840 | 2785 | 67739 |
| 624 | 20231120 | 094200 | 10315541625 | 2830 | 2795 | 2835 | 2795 | 42210 |
| 625 | 20231120 | 094100 | 10196709055 | 2800 | 2785 | 2800 | 2780 | 15729 |
| 626 | 20231120 | 094000 | 10152798925 | 2790 | 2800 | 2800 | 2780 | 18079 |
| 627 | 20231120 | 093900 | 10102389540 | 2795 | 2815 | 2815 | 2790 | 22491 |
| 628 | 20231120 | 093800 | 10039356260 | 2800 | 2780 | 2815 | 2780 | 32140 |
| 629 | 20231120 | 093700 | 9949300865 | 2780 | 2805 | 2805 | 2780 | 15282 |
| 630 | 20231120 | 093600 | 9906679120 | 2800 | 2775 | 2805 | 2775 | 23546 |
| 631 | 20231120 | 093500 | 9841015565 | 2775 | 2765 | 2790 | 2765 | 9170 |
| 632 | 20231120 | 093400 | 9815541825 | 2770 | 2800 | 2805 | 2765 | 16840 |
| 633 | 20231120 | 093300 | 9768571985 | 2800 | 2760 | 2800 | 2745 | 34208 |
| 634 | 20231120 | 093200 | 9674140030 | 2765 | 2780 | 2780 | 2765 | 8896 |
| 635 | 20231120 | 093100 | 9649481385 | 2775 | 2790 | 2795 | 2765 | 20739 |
| 636 | 20231120 | 093000 | 9591838710 | 2795 | 2810 | 2825 | 2760 | 62461 |
| 637 | 20231120 | 092900 | 9417027120 | 2815 | 2795 | 2815 | 2765 | 64451 |
| 638 | 20231120 | 092800 | 9236969780 | 2795 | 2740 | 2795 | 2735 | 61309 |
| 639 | 20231120 | 092700 | 9067439220 | 2735 | 2735 | 2775 | 2720 | 83035 |
| 640 | 20231120 | 092600 | 8839632065 | 2735 | 2755 | 2755 | 2725 | 86865 |
| 641 | 20231120 | 092500 | 8601830820 | 2755 | 2775 | 2775 | 2755 | 27648 |
| 642 | 20231120 | 092400 | 8525445370 | 2775 | 2800 | 2800 | 2745 | 64936 |
| 643 | 20231120 | 092300 | 8345290450 | 2800 | 2790 | 2800 | 2780 | 39803 |
| 644 | 20231120 | 092200 | 8234038490 | 2790 | 2755 | 2795 | 2750 | 53480 |
| 645 | 20231120 | 092100 | 8085737755 | 2765 | 2790 | 2800 | 2750 | 98001 |
| 646 | 20231120 | 092000 | 7813453325 | 2800 | 2830 | 2840 | 2775 | 96114 |
| 647 | 20231120 | 091900 | 7543292300 | 2830 | 2790 | 2840 | 2780 | 55491 |
| 648 | 20231120 | 091800 | 7387237180 | 2790 | 2815 | 2830 | 2770 | 87931 |
| 649 | 20231120 | 091700 | 7140934265 | 2815 | 2880 | 2890 | 2775 | 205304 |
| 650 | 20231120 | 091600 | 6559951545 | 2880 | 2880 | 2920 | 2870 | 63628 |
| 651 | 20231120 | 091500 | 6375679415 | 2880 | 2865 | 2905 | 2860 | 89435 |
| 652 | 20231120 | 091400 | 6118146935 | 2865 | 2890 | 2950 | 2865 | 153842 |
| 653 | 20231120 | 091300 | 5670759620 | 2890 | 2910 | 2955 | 2865 | 247680 |
| 654 | 20231120 | 091200 | 4951573980 | 2920 | 2860 | 2985 | 2845 | 553023 |
| 655 | 20231120 | 091100 | 3343572615 | 2860 | 2765 | 2870 | 2710 | 460838 |
| 656 | 20231120 | 091000 | 2053866495 | 2780 | 2790 | 2795 | 2760 | 121093 |
| 657 | 20231120 | 090900 | 1716328315 | 2705 | 2705 | 2705 | 2705 | 0 |
| 658 | 20231120 | 090800 | 1716328315 | 2705 | 2660 | 2705 | 2650 | 152859 |
| 659 | 20231120 | 090700 | 1306995255 | 2660 | 2615 | 2675 | 2590 | 196288 |
| 660 | 20231120 | 090600 | 789248365 | 2605 | 2605 | 2610 | 2585 | 47692 |
| 661 | 20231120 | 090500 | 665118610 | 2605 | 2555 | 2615 | 2535 | 41236 |
| 662 | 20231120 | 090400 | 558564375 | 2550 | 2580 | 2580 | 2520 | 22364 |
| 663 | 20231120 | 090300 | 501545995 | 2580 | 2565 | 2625 | 2555 | 86156 |
| 664 | 20231120 | 090200 | 277971700 | 2565 | 2495 | 2595 | 2495 | 62177 |
| 665 | 20231120 | 090100 | 119291760 | 2495 | 2495 | 2500 | 2475 | 10882 |
| 666 | 20231120 | 090000 | 92205390 | 2500 | 2460 | 2505 | 2460 | 37105 |