33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 3 | 20231122 | 200400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20231122 | 200300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20231122 | 200200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20231122 | 200100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20231122 | 200000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20231122 | 195900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20231122 | 195800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20231122 | 195700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20231122 | 195600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20231122 | 195500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20231122 | 195400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20231122 | 195300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20231122 | 195200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20231122 | 195100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20231122 | 195000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20231122 | 194900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20231122 | 194800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20231122 | 194700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20231122 | 194600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20231122 | 194500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20231122 | 194400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20231122 | 194300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20231122 | 194200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20231122 | 194100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20231122 | 194000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20231122 | 193900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20231122 | 193800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20231122 | 193700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20231122 | 193600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20231122 | 193500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 33 | 20231122 | 193400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20231122 | 193300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20231122 | 193200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20231122 | 193100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20231122 | 193000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20231122 | 192900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20231122 | 192800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20231122 | 192700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20231122 | 192600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20231122 | 192500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20231122 | 192400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20231122 | 192300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20231122 | 192200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20231122 | 192100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20231122 | 192000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20231122 | 191900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20231122 | 191800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20231122 | 191700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20231122 | 191600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20231122 | 191500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20231122 | 191400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20231122 | 191300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20231122 | 191200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20231122 | 191100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20231122 | 191000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20231122 | 190900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20231122 | 190800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20231122 | 190700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20231122 | 190600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20231122 | 190500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 63 | 20231122 | 190400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20231122 | 190300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20231122 | 190200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20231122 | 190100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20231122 | 190000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20231122 | 185900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20231122 | 185800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20231122 | 185700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20231122 | 185600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20231122 | 185500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20231122 | 185400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20231122 | 185300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20231122 | 185200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20231122 | 185100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20231122 | 185000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20231122 | 184900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20231122 | 184800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20231122 | 184700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20231122 | 184600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20231122 | 184500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20231122 | 184400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20231122 | 184300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20231122 | 184200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20231122 | 184100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20231122 | 184000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20231122 | 183900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20231122 | 183800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20231122 | 183700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20231122 | 183600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20231122 | 183500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 93 | 20231122 | 183400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20231122 | 183300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20231122 | 183200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20231122 | 183100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20231122 | 183000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20231122 | 182900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20231122 | 182800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20231122 | 182700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20231122 | 182600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20231122 | 182500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20231122 | 182400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20231122 | 182300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20231122 | 182200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20231122 | 182100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20231122 | 182000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20231122 | 181900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20231122 | 181800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20231122 | 181700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20231122 | 181600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20231122 | 181500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20231122 | 181400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20231122 | 181300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20231122 | 181200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20231122 | 181100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20231122 | 181000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20231122 | 180900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20231122 | 180800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20231122 | 180700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20231122 | 180600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20231122 | 180500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 123 | 20231122 | 180400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20231122 | 180300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20231122 | 180200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20231122 | 180100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20231122 | 180000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20231122 | 175900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20231122 | 175800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20231122 | 175700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20231122 | 175600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20231122 | 175500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20231122 | 175400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20231122 | 175300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20231122 | 175200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20231122 | 175100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20231122 | 175000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20231122 | 174900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20231122 | 174800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20231122 | 174700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20231122 | 174600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20231122 | 174500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20231122 | 174400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20231122 | 174300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20231122 | 174200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20231122 | 174100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20231122 | 174000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20231122 | 173900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20231122 | 173800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20231122 | 173700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20231122 | 173600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20231122 | 173500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 153 | 20231122 | 173400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20231122 | 173300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20231122 | 173200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20231122 | 173100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20231122 | 173000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20231122 | 172900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20231122 | 172800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20231122 | 172700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20231122 | 172600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20231122 | 172500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20231122 | 172400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20231122 | 172300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20231122 | 172200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20231122 | 172100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20231122 | 172000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20231122 | 171900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20231122 | 171800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20231122 | 171700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20231122 | 171600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20231122 | 171500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20231122 | 171400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20231122 | 171300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20231122 | 171200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20231122 | 171100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20231122 | 171000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20231122 | 170900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20231122 | 170800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20231122 | 170700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20231122 | 170600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20231122 | 170500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 183 | 20231122 | 170400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20231122 | 170300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20231122 | 170200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20231122 | 170100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20231122 | 170000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20231122 | 165900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20231122 | 165800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20231122 | 165700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20231122 | 165600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20231122 | 165500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20231122 | 165400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20231122 | 165300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20231122 | 165200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20231122 | 165100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20231122 | 165000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20231122 | 164900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20231122 | 164800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20231122 | 164700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20231122 | 164600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20231122 | 164500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20231122 | 164400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20231122 | 164300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20231122 | 164200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20231122 | 164100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20231122 | 164000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20231122 | 163900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20231122 | 163800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20231122 | 163700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20231122 | 163600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20231122 | 163500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 213 | 20231122 | 163400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20231122 | 163300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20231122 | 163200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20231122 | 163100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20231122 | 163000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20231122 | 162900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20231122 | 162800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20231122 | 162700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20231122 | 162600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20231122 | 162500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20231122 | 162400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20231122 | 162300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20231122 | 162200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20231122 | 162100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20231122 | 162000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20231122 | 161900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20231122 | 161800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20231122 | 161700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20231122 | 161600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20231122 | 161500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20231122 | 161400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20231122 | 161300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20231122 | 161200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20231122 | 161100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20231122 | 161000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20231122 | 160900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20231122 | 160800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20231122 | 160700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20231122 | 160600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20231122 | 160500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 243 | 20231122 | 160400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20231122 | 160300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20231122 | 160200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20231122 | 160100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20231122 | 160000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20231122 | 155900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20231122 | 155800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20231122 | 155700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20231122 | 155600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20231122 | 155500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20231122 | 155400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20231122 | 155300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20231122 | 155200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20231122 | 155100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20231122 | 155000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20231122 | 154900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20231122 | 154800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20231122 | 154700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20231122 | 154600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20231122 | 154500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20231122 | 154400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20231122 | 154300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20231122 | 154200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20231122 | 154100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20231122 | 154000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20231122 | 153900 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20231122 | 153800 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20231122 | 153700 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20231122 | 153600 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20231122 | 153500 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 273 | 20231122 | 153400 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20231122 | 153300 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20231122 | 153200 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20231122 | 153100 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20231122 | 153000 | 5112979570 | 2550 | 2550 | 2550 | 2550 | 11173 |
| 278 | 20231122 | 152900 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20231122 | 152800 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20231122 | 152700 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20231122 | 152600 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20231122 | 152500 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20231122 | 152400 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20231122 | 152300 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20231122 | 152200 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20231122 | 152100 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20231122 | 152000 | 5084488420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20231122 | 151900 | 5084488420 | 2545 | 2550 | 2550 | 2545 | 2672 |
| 289 | 20231122 | 151800 | 5077679235 | 2545 | 2545 | 2550 | 2545 | 1035 |
| 290 | 20231122 | 151700 | 5075044675 | 2550 | 2535 | 2550 | 2535 | 5224 |
| 291 | 20231122 | 151600 | 5061757145 | 2520 | 2520 | 2520 | 2520 | 4505 |
| 292 | 20231122 | 151500 | 5050404545 | 2525 | 2535 | 2535 | 2520 | 627 |
| 293 | 20231122 | 151400 | 5048821420 | 2535 | 2520 | 2535 | 2520 | 9218 |
| 294 | 20231122 | 151300 | 5025500330 | 2525 | 2530 | 2530 | 2525 | 1203 |
| 295 | 20231122 | 151200 | 5022461740 | 2525 | 2525 | 2530 | 2525 | 1993 |
| 296 | 20231122 | 151100 | 5017427190 | 2530 | 2530 | 2530 | 2530 | 159 |
| 297 | 20231122 | 151000 | 5017024920 | 2530 | 2525 | 2530 | 2525 | 198 |
| 298 | 20231122 | 150900 | 5016524965 | 2520 | 2530 | 2530 | 2520 | 80 |
| 299 | 20231122 | 150800 | 5016322765 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20231122 | 150700 | 5016322765 | 2520 | 2520 | 2520 | 2520 | 418 |
| 301 | 20231122 | 150600 | 5015269405 | 2525 | 2520 | 2525 | 2520 | 3449 |
| 302 | 20231122 | 150500 | 5006569110 | 2520 | 2525 | 2525 | 2520 | 13280 |
| 303 | 20231122 | 150400 | 4973079905 | 2530 | 2530 | 2530 | 2530 | 3823 |
| 304 | 20231122 | 150300 | 4963407715 | 2530 | 2530 | 2535 | 2530 | 1069 |
| 305 | 20231122 | 150200 | 4960703140 | 2540 | 2530 | 2540 | 2530 | 2092 |
| 306 | 20231122 | 150100 | 4955406905 | 2530 | 2530 | 2530 | 2530 | 20 |
| 307 | 20231122 | 150000 | 4955356305 | 2530 | 2530 | 2530 | 2530 | 1336 |
| 308 | 20231122 | 145900 | 4951976225 | 2535 | 2535 | 2540 | 2535 | 3752 |
| 309 | 20231122 | 145800 | 4942464265 | 2540 | 2535 | 2540 | 2535 | 1126 |
| 310 | 20231122 | 145700 | 4939608900 | 2535 | 2535 | 2535 | 2535 | 847 |
| 311 | 20231122 | 145600 | 4937461755 | 2535 | 2535 | 2535 | 2535 | 2626 |
| 312 | 20231122 | 145500 | 4930804845 | 2530 | 2530 | 2530 | 2530 | 66 |
| 313 | 20231122 | 145400 | 4930637865 | 2535 | 2535 | 2535 | 2530 | 1097 |
| 314 | 20231122 | 145300 | 4927858470 | 2535 | 2535 | 2535 | 2535 | 297 |
| 315 | 20231122 | 145200 | 4927105575 | 2540 | 2540 | 2540 | 2540 | 394 |
| 316 | 20231122 | 145100 | 4926104815 | 2535 | 2535 | 2535 | 2535 | 17 |
| 317 | 20231122 | 145000 | 4926061720 | 2535 | 2535 | 2535 | 2535 | 396 |
| 318 | 20231122 | 144900 | 4925057860 | 2535 | 2535 | 2540 | 2535 | 4370 |
| 319 | 20231122 | 144800 | 4913979905 | 2540 | 2530 | 2540 | 2530 | 108 |
| 320 | 20231122 | 144700 | 4913706165 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20231122 | 144600 | 4913706165 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20231122 | 144500 | 4913706165 | 2530 | 2530 | 2540 | 2530 | 494 |
| 323 | 20231122 | 144400 | 4912455845 | 2525 | 2540 | 2540 | 2525 | 112 |
| 324 | 20231122 | 144300 | 4912172970 | 2540 | 2520 | 2540 | 2520 | 10 |
| 325 | 20231122 | 144200 | 4912147730 | 2520 | 2525 | 2525 | 2520 | 4523 |
| 326 | 20231122 | 144100 | 4900737470 | 2525 | 2525 | 2525 | 2525 | 15 |
| 327 | 20231122 | 144000 | 4900699595 | 2525 | 2525 | 2525 | 2525 | 956 |
| 328 | 20231122 | 143900 | 4898285695 | 2525 | 2525 | 2525 | 2525 | 527 |
| 329 | 20231122 | 143800 | 4896955020 | 2525 | 2525 | 2525 | 2525 | 995 |
| 330 | 20231122 | 143700 | 4894442645 | 2525 | 2525 | 2540 | 2525 | 1632 |
| 331 | 20231122 | 143600 | 4890303665 | 2540 | 2525 | 2545 | 2520 | 795 |
| 332 | 20231122 | 143500 | 4888297160 | 2525 | 2525 | 2525 | 2525 | 975 |
| 333 | 20231122 | 143400 | 4885835285 | 2525 | 2525 | 2525 | 2525 | 500 |
| 334 | 20231122 | 143300 | 4884572785 | 2525 | 2525 | 2525 | 2525 | 2149 |
| 335 | 20231122 | 143200 | 4879146560 | 2525 | 2525 | 2525 | 2525 | 54 |
| 336 | 20231122 | 143100 | 4879010210 | 2525 | 2525 | 2525 | 2525 | 597 |
| 337 | 20231122 | 143000 | 4877502785 | 2530 | 2535 | 2535 | 2530 | 2031 |
| 338 | 20231122 | 142900 | 4872364315 | 2540 | 2530 | 2540 | 2530 | 470 |
| 339 | 20231122 | 142800 | 4871173215 | 2530 | 2530 | 2530 | 2530 | 3 |
| 340 | 20231122 | 142700 | 4871165625 | 2530 | 2530 | 2530 | 2530 | 86 |
| 341 | 20231122 | 142600 | 4870948045 | 2540 | 2540 | 2540 | 2540 | 177 |
| 342 | 20231122 | 142500 | 4870498465 | 2530 | 2530 | 2530 | 2530 | 20 |
| 343 | 20231122 | 142400 | 4870447865 | 2530 | 2535 | 2535 | 2530 | 10601 |
| 344 | 20231122 | 142300 | 4843618045 | 2535 | 2535 | 2535 | 2535 | 181 |
| 345 | 20231122 | 142200 | 4843159210 | 2540 | 2540 | 2540 | 2540 | 321 |
| 346 | 20231122 | 142100 | 4842343870 | 2540 | 2540 | 2540 | 2540 | 5 |
| 347 | 20231122 | 142000 | 4842331170 | 2535 | 2535 | 2535 | 2535 | 80 |
| 348 | 20231122 | 141900 | 4842128370 | 2535 | 2535 | 2535 | 2535 | 212 |
| 349 | 20231122 | 141800 | 4841590950 | 2535 | 2535 | 2535 | 2535 | 72 |
| 350 | 20231122 | 141700 | 4841408430 | 2545 | 2535 | 2545 | 2535 | 286 |
| 351 | 20231122 | 141600 | 4840680610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 352 | 20231122 | 141500 | 4840680610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 353 | 20231122 | 141400 | 4840680610 | 2530 | 2545 | 2545 | 2530 | 1389 |
| 354 | 20231122 | 141300 | 4837156380 | 2540 | 2545 | 2545 | 2540 | 5307 |
| 355 | 20231122 | 141200 | 4823673365 | 2540 | 2545 | 2550 | 2540 | 455 |
| 356 | 20231122 | 141100 | 4822515840 | 2545 | 2545 | 2545 | 2545 | 98 |
| 357 | 20231122 | 141000 | 4822266430 | 2545 | 2545 | 2545 | 2540 | 296 |
| 358 | 20231122 | 140900 | 4821514405 | 2540 | 2540 | 2545 | 2540 | 660 |
| 359 | 20231122 | 140800 | 4819837505 | 2540 | 2540 | 2540 | 2540 | 50 |
| 360 | 20231122 | 140700 | 4819710505 | 2545 | 2545 | 2545 | 2545 | 1 |
| 361 | 20231122 | 140600 | 4819707960 | 2545 | 2545 | 2545 | 2545 | 30 |
| 362 | 20231122 | 140500 | 4819631610 | 2545 | 2545 | 2545 | 2545 | 27 |
| 363 | 20231122 | 140400 | 4819562895 | 2550 | 2550 | 2550 | 2540 | 1667 |
| 364 | 20231122 | 140300 | 4815312055 | 2545 | 2545 | 2550 | 2540 | 1693 |
| 365 | 20231122 | 140200 | 4811002920 | 2540 | 2540 | 2545 | 2540 | 3260 |
| 366 | 20231122 | 140100 | 4802706240 | 2545 | 2545 | 2545 | 2545 | 2285 |
| 367 | 20231122 | 140000 | 4796890915 | 2540 | 2535 | 2540 | 2535 | 4937 |
| 368 | 20231122 | 135900 | 4784363530 | 2540 | 2530 | 2540 | 2530 | 3015 |
| 369 | 20231122 | 135800 | 4776705480 | 2540 | 2535 | 2545 | 2535 | 2945 |
| 370 | 20231122 | 135700 | 4769227045 | 2530 | 2530 | 2530 | 2525 | 814 |
| 371 | 20231122 | 135600 | 4767167675 | 2530 | 2530 | 2530 | 2530 | 495 |
| 372 | 20231122 | 135500 | 4765915325 | 2525 | 2530 | 2530 | 2525 | 1034 |
| 373 | 20231122 | 135400 | 4763300685 | 2525 | 2525 | 2525 | 2525 | 689 |
| 374 | 20231122 | 135300 | 4761560960 | 2525 | 2525 | 2530 | 2525 | 312 |
| 375 | 20231122 | 135200 | 4760772245 | 2530 | 2515 | 2530 | 2515 | 486 |
| 376 | 20231122 | 135100 | 4759549930 | 2515 | 2525 | 2525 | 2510 | 3325 |
| 377 | 20231122 | 135000 | 4751176860 | 2525 | 2530 | 2530 | 2525 | 1038 |
| 378 | 20231122 | 134900 | 4748550770 | 2535 | 2535 | 2535 | 2535 | 100 |
| 379 | 20231122 | 134800 | 4748297270 | 2535 | 2530 | 2535 | 2525 | 738 |
| 380 | 20231122 | 134700 | 4746430905 | 2530 | 2535 | 2535 | 2530 | 70 |
| 381 | 20231122 | 134600 | 4746253555 | 2540 | 2540 | 2540 | 2540 | 1 |
| 382 | 20231122 | 134500 | 4746251015 | 2520 | 2515 | 2520 | 2515 | 287 |
| 383 | 20231122 | 134400 | 4745528275 | 2515 | 2520 | 2520 | 2515 | 981 |
| 384 | 20231122 | 134300 | 4743059155 | 2520 | 2520 | 2535 | 2515 | 989 |
| 385 | 20231122 | 134200 | 4740567080 | 2520 | 2540 | 2540 | 2520 | 1701 |
| 386 | 20231122 | 134100 | 4736266315 | 2545 | 2540 | 2545 | 2530 | 4064 |
| 387 | 20231122 | 134000 | 4725978920 | 2535 | 2535 | 2535 | 2535 | 368 |
| 388 | 20231122 | 133900 | 4725046040 | 2535 | 2535 | 2535 | 2535 | 4638 |
| 389 | 20231122 | 133800 | 4713288710 | 2530 | 2525 | 2530 | 2525 | 66 |
| 390 | 20231122 | 133700 | 4713121805 | 2530 | 2530 | 2530 | 2525 | 1411 |
| 391 | 20231122 | 133600 | 4709553975 | 2525 | 2535 | 2535 | 2525 | 601 |
| 392 | 20231122 | 133500 | 4708035525 | 2530 | 2530 | 2530 | 2520 | 5188 |
| 393 | 20231122 | 133400 | 4694957380 | 2530 | 2530 | 2530 | 2530 | 35 |
| 394 | 20231122 | 133300 | 4694868830 | 2530 | 2525 | 2530 | 2525 | 1625 |
| 395 | 20231122 | 133200 | 4690765670 | 2530 | 2525 | 2530 | 2525 | 412 |
| 396 | 20231122 | 133100 | 4689723340 | 2525 | 2530 | 2530 | 2525 | 1726 |
| 397 | 20231122 | 133000 | 4685365130 | 2530 | 2530 | 2530 | 2530 | 30 |
| 398 | 20231122 | 132900 | 4685289230 | 2530 | 2530 | 2535 | 2530 | 3275 |
| 399 | 20231122 | 132800 | 4677003475 | 2530 | 2530 | 2530 | 2530 | 1389 |
| 400 | 20231122 | 132700 | 4673489305 | 2530 | 2530 | 2535 | 2530 | 103 |
| 401 | 20231122 | 132600 | 4673228710 | 2530 | 2535 | 2535 | 2530 | 1556 |
| 402 | 20231122 | 132500 | 4669287450 | 2535 | 2540 | 2540 | 2535 | 1577 |
| 403 | 20231122 | 132400 | 4665286880 | 2540 | 2540 | 2540 | 2540 | 11 |
| 404 | 20231122 | 132300 | 4665258940 | 2530 | 2530 | 2530 | 2530 | 678 |
| 405 | 20231122 | 132200 | 4663543600 | 2520 | 2520 | 2520 | 2520 | 10 |
| 406 | 20231122 | 132100 | 4663518400 | 2520 | 2525 | 2530 | 2520 | 2445 |
| 407 | 20231122 | 132000 | 4657355865 | 2525 | 2525 | 2530 | 2525 | 1007 |
| 408 | 20231122 | 131900 | 4654813185 | 2520 | 2510 | 2520 | 2510 | 1311 |
| 409 | 20231122 | 131800 | 4651519525 | 2505 | 2525 | 2525 | 2500 | 13386 |
| 410 | 20231122 | 131700 | 4617949810 | 2525 | 2530 | 2530 | 2525 | 5223 |
| 411 | 20231122 | 131600 | 4604758155 | 2535 | 2540 | 2540 | 2535 | 1242 |
| 412 | 20231122 | 131500 | 4601609635 | 2545 | 2545 | 2545 | 2540 | 141 |
| 413 | 20231122 | 131400 | 4601251340 | 2550 | 2540 | 2550 | 2540 | 220 |
| 414 | 20231122 | 131300 | 4600692520 | 2550 | 2545 | 2550 | 2540 | 716 |
| 415 | 20231122 | 131200 | 4598870330 | 2545 | 2540 | 2550 | 2540 | 1255 |
| 416 | 20231122 | 131100 | 4595678255 | 2540 | 2540 | 2540 | 2540 | 465 |
| 417 | 20231122 | 131000 | 4594497155 | 2535 | 2535 | 2535 | 2535 | 1018 |
| 418 | 20231122 | 130900 | 4591916525 | 2525 | 2530 | 2540 | 2525 | 376 |
| 419 | 20231122 | 130800 | 4590962250 | 2530 | 2530 | 2530 | 2525 | 3993 |
| 420 | 20231122 | 130700 | 4580872940 | 2530 | 2540 | 2540 | 2530 | 2402 |
| 421 | 20231122 | 130600 | 4574789800 | 2540 | 2545 | 2545 | 2540 | 19 |
| 422 | 20231122 | 130500 | 4574741505 | 2545 | 2545 | 2545 | 2540 | 323 |
| 423 | 20231122 | 130400 | 4573920120 | 2545 | 2545 | 2545 | 2545 | 310 |
| 424 | 20231122 | 130300 | 4573131170 | 2545 | 2535 | 2545 | 2535 | 1454 |
| 425 | 20231122 | 130200 | 4569442530 | 2540 | 2535 | 2545 | 2535 | 38 |
| 426 | 20231122 | 130100 | 4569346060 | 2535 | 2555 | 2555 | 2525 | 7739 |
| 427 | 20231122 | 130000 | 4549705750 | 2555 | 2550 | 2560 | 2550 | 1577 |
| 428 | 20231122 | 125900 | 4545679200 | 2545 | 2565 | 2580 | 2545 | 14305 |
| 429 | 20231122 | 125800 | 4509157160 | 2560 | 2565 | 2565 | 2560 | 2500 |
| 430 | 20231122 | 125700 | 4502749910 | 2565 | 2565 | 2580 | 2565 | 1659 |
| 431 | 20231122 | 125600 | 4498488575 | 2565 | 2580 | 2580 | 2565 | 31 |
| 432 | 20231122 | 125500 | 4498409045 | 2565 | 2565 | 2590 | 2565 | 858 |
| 433 | 20231122 | 125400 | 4496204590 | 2560 | 2565 | 2565 | 2560 | 7839 |
| 434 | 20231122 | 125300 | 4476125380 | 2565 | 2570 | 2570 | 2565 | 101 |
| 435 | 20231122 | 125200 | 4475866095 | 2565 | 2575 | 2575 | 2565 | 8172 |
| 436 | 20231122 | 125100 | 4454885115 | 2575 | 2580 | 2580 | 2575 | 6967 |
| 437 | 20231122 | 125000 | 4436912085 | 2580 | 2580 | 2580 | 2580 | 1 |
| 438 | 20231122 | 124900 | 4436909505 | 2585 | 2585 | 2585 | 2580 | 1755 |
| 439 | 20231122 | 124800 | 4432373475 | 2590 | 2590 | 2590 | 2590 | 75 |
| 440 | 20231122 | 124700 | 4432179225 | 2595 | 2595 | 2595 | 2585 | 5 |
| 441 | 20231122 | 124600 | 4432166280 | 2595 | 2595 | 2595 | 2585 | 218 |
| 442 | 20231122 | 124500 | 4431601270 | 2595 | 2585 | 2600 | 2585 | 7590 |
| 443 | 20231122 | 124400 | 4411901625 | 2585 | 2580 | 2585 | 2580 | 590 |
| 444 | 20231122 | 124300 | 4410376525 | 2585 | 2570 | 2585 | 2570 | 1802 |
| 445 | 20231122 | 124200 | 4405727510 | 2580 | 2575 | 2580 | 2570 | 64 |
| 446 | 20231122 | 124100 | 4405562710 | 2570 | 2570 | 2570 | 2570 | 0 |
| 447 | 20231122 | 124000 | 4405562710 | 2570 | 2575 | 2575 | 2570 | 280 |
| 448 | 20231122 | 123900 | 4404842195 | 2575 | 2575 | 2575 | 2575 | 100 |
| 449 | 20231122 | 123800 | 4404584695 | 2575 | 2575 | 2575 | 2575 | 84 |
| 450 | 20231122 | 123700 | 4404368395 | 2575 | 2575 | 2575 | 2575 | 190 |
| 451 | 20231122 | 123600 | 4403879145 | 2575 | 2575 | 2575 | 2575 | 100 |
| 452 | 20231122 | 123500 | 4403621645 | 2580 | 2570 | 2580 | 2570 | 4650 |
| 453 | 20231122 | 123400 | 4391668405 | 2570 | 2580 | 2580 | 2570 | 603 |
| 454 | 20231122 | 123300 | 4390116265 | 2575 | 2575 | 2580 | 2575 | 2155 |
| 455 | 20231122 | 123200 | 4384567115 | 2575 | 2575 | 2575 | 2575 | 238 |
| 456 | 20231122 | 123100 | 4383954265 | 2570 | 2575 | 2575 | 2570 | 636 |
| 457 | 20231122 | 123000 | 4382318775 | 2575 | 2570 | 2575 | 2570 | 399 |
| 458 | 20231122 | 122900 | 4381293235 | 2575 | 2575 | 2575 | 2575 | 5 |
| 459 | 20231122 | 122800 | 4381280360 | 2575 | 2575 | 2580 | 2575 | 16 |
| 460 | 20231122 | 122700 | 4381239135 | 2570 | 2570 | 2570 | 2570 | 343 |
| 461 | 20231122 | 122600 | 4380357625 | 2570 | 2570 | 2570 | 2570 | 115 |
| 462 | 20231122 | 122500 | 4380062075 | 2575 | 2580 | 2580 | 2575 | 611 |
| 463 | 20231122 | 122400 | 4378488250 | 2580 | 2580 | 2580 | 2580 | 28 |
| 464 | 20231122 | 122300 | 4378416010 | 2580 | 2585 | 2585 | 2580 | 28 |
| 465 | 20231122 | 122200 | 4378343735 | 2570 | 2570 | 2570 | 2570 | 341 |
| 466 | 20231122 | 122100 | 4377467365 | 2570 | 2570 | 2570 | 2570 | 429 |
| 467 | 20231122 | 122000 | 4376364835 | 2570 | 2570 | 2570 | 2570 | 1 |
| 468 | 20231122 | 121900 | 4376362265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 469 | 20231122 | 121800 | 4376362265 | 2570 | 2575 | 2575 | 2570 | 940 |
| 470 | 20231122 | 121700 | 4373946460 | 2580 | 2575 | 2580 | 2575 | 635 |
| 471 | 20231122 | 121600 | 4372311330 | 2580 | 2585 | 2585 | 2580 | 973 |
| 472 | 20231122 | 121500 | 4369796150 | 2580 | 2580 | 2580 | 2580 | 102 |
| 473 | 20231122 | 121400 | 4369532990 | 2580 | 2570 | 2580 | 2570 | 176 |
| 474 | 20231122 | 121300 | 4369079670 | 2565 | 2565 | 2565 | 2565 | 1 |
| 475 | 20231122 | 121200 | 4369077105 | 2580 | 2580 | 2580 | 2565 | 2368 |
| 476 | 20231122 | 121100 | 4362973125 | 2580 | 2580 | 2580 | 2570 | 217 |
| 477 | 20231122 | 121000 | 4362413275 | 2560 | 2580 | 2585 | 2560 | 2477 |
| 478 | 20231122 | 120900 | 4356056820 | 2585 | 2585 | 2585 | 2580 | 1035 |
| 479 | 20231122 | 120800 | 4353381595 | 2585 | 2565 | 2585 | 2565 | 1076 |
| 480 | 20231122 | 120700 | 4350614380 | 2560 | 2565 | 2565 | 2560 | 3097 |
| 481 | 20231122 | 120600 | 4342674265 | 2570 | 2570 | 2570 | 2570 | 775 |
| 482 | 20231122 | 120500 | 4340682515 | 2575 | 2570 | 2575 | 2570 | 380 |
| 483 | 20231122 | 120400 | 4339705565 | 2570 | 2565 | 2575 | 2565 | 2837 |
| 484 | 20231122 | 120300 | 4332418310 | 2565 | 2580 | 2580 | 2560 | 13898 |
| 485 | 20231122 | 120200 | 4296701190 | 2580 | 2590 | 2590 | 2580 | 2410 |
| 486 | 20231122 | 120100 | 4290474300 | 2590 | 2595 | 2595 | 2585 | 3284 |
| 487 | 20231122 | 120000 | 4281973005 | 2590 | 2590 | 2590 | 2590 | 888 |
| 488 | 20231122 | 115900 | 4279673085 | 2590 | 2605 | 2605 | 2590 | 2855 |
| 489 | 20231122 | 115800 | 4272270875 | 2605 | 2600 | 2605 | 2595 | 3324 |
| 490 | 20231122 | 115700 | 4263639505 | 2605 | 2595 | 2605 | 2595 | 1327 |
| 491 | 20231122 | 115600 | 4260188950 | 2600 | 2605 | 2605 | 2595 | 2164 |
| 492 | 20231122 | 115500 | 4254568990 | 2595 | 2605 | 2610 | 2595 | 11971 |
| 493 | 20231122 | 115400 | 4223409870 | 2605 | 2600 | 2610 | 2600 | 4111 |
| 494 | 20231122 | 115300 | 4212694465 | 2610 | 2625 | 2630 | 2600 | 22296 |
| 495 | 20231122 | 115200 | 4154428510 | 2625 | 2635 | 2635 | 2620 | 1123 |
| 496 | 20231122 | 115100 | 4151484435 | 2635 | 2620 | 2635 | 2620 | 2068 |
| 497 | 20231122 | 115000 | 4146051260 | 2620 | 2620 | 2620 | 2620 | 489 |
| 498 | 20231122 | 114900 | 4144770080 | 2620 | 2625 | 2625 | 2620 | 1335 |
| 499 | 20231122 | 114800 | 4141272255 | 2620 | 2630 | 2630 | 2620 | 2896 |
| 500 | 20231122 | 114700 | 4133661720 | 2630 | 2630 | 2630 | 2630 | 686 |
| 501 | 20231122 | 114600 | 4131857540 | 2620 | 2630 | 2630 | 2620 | 198 |
| 502 | 20231122 | 114500 | 4131338390 | 2630 | 2630 | 2630 | 2630 | 817 |
| 503 | 20231122 | 114400 | 4129189680 | 2630 | 2630 | 2630 | 2630 | 991 |
| 504 | 20231122 | 114300 | 4126583350 | 2635 | 2640 | 2640 | 2635 | 75 |
| 505 | 20231122 | 114200 | 4126385535 | 2640 | 2615 | 2640 | 2615 | 2326 |
| 506 | 20231122 | 114100 | 4120293620 | 2620 | 2625 | 2625 | 2615 | 2603 |
| 507 | 20231122 | 114000 | 4113482245 | 2625 | 2630 | 2630 | 2625 | 452 |
| 508 | 20231122 | 113900 | 4112295740 | 2630 | 2625 | 2630 | 2620 | 1359 |
| 509 | 20231122 | 113800 | 4108731455 | 2620 | 2620 | 2630 | 2615 | 1089 |
| 510 | 20231122 | 113700 | 4105878325 | 2630 | 2615 | 2630 | 2615 | 1324 |
| 511 | 20231122 | 113600 | 4102413455 | 2615 | 2620 | 2620 | 2615 | 4718 |
| 512 | 20231122 | 113500 | 4090052930 | 2620 | 2625 | 2625 | 2620 | 1800 |
| 513 | 20231122 | 113400 | 4085335870 | 2620 | 2635 | 2635 | 2620 | 5852 |
| 514 | 20231122 | 113300 | 4069953795 | 2635 | 2630 | 2635 | 2625 | 4763 |
| 515 | 20231122 | 113200 | 4057436950 | 2630 | 2640 | 2640 | 2630 | 1686 |
| 516 | 20231122 | 113100 | 4052999220 | 2635 | 2640 | 2640 | 2630 | 3668 |
| 517 | 20231122 | 113000 | 4043340735 | 2640 | 2650 | 2650 | 2640 | 3000 |
| 518 | 20231122 | 112900 | 4035398545 | 2650 | 2680 | 2680 | 2650 | 9625 |
| 519 | 20231122 | 112800 | 4009745000 | 2680 | 2640 | 2680 | 2635 | 11890 |
| 520 | 20231122 | 112700 | 3978124055 | 2630 | 2625 | 2630 | 2625 | 2920 |
| 521 | 20231122 | 112600 | 3970458445 | 2625 | 2630 | 2630 | 2625 | 2703 |
| 522 | 20231122 | 112500 | 3963354240 | 2640 | 2640 | 2640 | 2630 | 2729 |
| 523 | 20231122 | 112400 | 3956162545 | 2640 | 2640 | 2640 | 2635 | 3581 |
| 524 | 20231122 | 112300 | 3946721660 | 2635 | 2630 | 2635 | 2630 | 414 |
| 525 | 20231122 | 112200 | 3945632640 | 2630 | 2655 | 2655 | 2630 | 3396 |
| 526 | 20231122 | 112100 | 3936656615 | 2655 | 2635 | 2660 | 2630 | 3125 |
| 527 | 20231122 | 112000 | 3928380510 | 2635 | 2630 | 2635 | 2625 | 1879 |
| 528 | 20231122 | 111900 | 3923443280 | 2625 | 2630 | 2640 | 2625 | 4325 |
| 529 | 20231122 | 111800 | 3912087200 | 2630 | 2650 | 2650 | 2630 | 18125 |
| 530 | 20231122 | 111700 | 3864176540 | 2650 | 2655 | 2665 | 2650 | 5692 |
| 531 | 20231122 | 111600 | 3849042645 | 2655 | 2655 | 2660 | 2645 | 12432 |
| 532 | 20231122 | 111500 | 3816069405 | 2655 | 2655 | 2670 | 2645 | 16403 |
| 533 | 20231122 | 111400 | 3772527165 | 2640 | 2645 | 2680 | 2640 | 22399 |
| 534 | 20231122 | 111300 | 3712855555 | 2640 | 2635 | 2645 | 2635 | 7840 |
| 535 | 20231122 | 111200 | 3692160800 | 2640 | 2615 | 2660 | 2610 | 23028 |
| 536 | 20231122 | 111100 | 3631477945 | 2615 | 2605 | 2615 | 2595 | 3525 |
| 537 | 20231122 | 111000 | 3622285460 | 2605 | 2600 | 2605 | 2595 | 1248 |
| 538 | 20231122 | 110900 | 3619040710 | 2600 | 2595 | 2605 | 2595 | 2402 |
| 539 | 20231122 | 110800 | 3612798205 | 2600 | 2595 | 2605 | 2595 | 1426 |
| 540 | 20231122 | 110700 | 3609091590 | 2595 | 2610 | 2610 | 2595 | 2871 |
| 541 | 20231122 | 110600 | 3601621335 | 2610 | 2605 | 2610 | 2605 | 1414 |
| 542 | 20231122 | 110500 | 3597937665 | 2605 | 2600 | 2605 | 2585 | 6672 |
| 543 | 20231122 | 110400 | 3580623910 | 2600 | 2605 | 2610 | 2595 | 3441 |
| 544 | 20231122 | 110300 | 3571671315 | 2605 | 2600 | 2605 | 2600 | 1029 |
| 545 | 20231122 | 110200 | 3568994995 | 2605 | 2605 | 2610 | 2600 | 4541 |
| 546 | 20231122 | 110100 | 3557178235 | 2610 | 2615 | 2620 | 2605 | 3347 |
| 547 | 20231122 | 110000 | 3548422270 | 2615 | 2605 | 2620 | 2605 | 6148 |
| 548 | 20231122 | 105900 | 3532373460 | 2605 | 2600 | 2605 | 2595 | 1848 |
| 549 | 20231122 | 105800 | 3527568715 | 2600 | 2590 | 2605 | 2575 | 8010 |
| 550 | 20231122 | 105700 | 3506761845 | 2595 | 2575 | 2595 | 2570 | 4240 |
| 551 | 20231122 | 105600 | 3495794620 | 2570 | 2570 | 2570 | 2570 | 1137 |
| 552 | 20231122 | 105500 | 3492872530 | 2570 | 2570 | 2570 | 2570 | 40 |
| 553 | 20231122 | 105400 | 3492769730 | 2575 | 2570 | 2575 | 2570 | 1559 |
| 554 | 20231122 | 105300 | 3488763085 | 2575 | 2585 | 2585 | 2570 | 895 |
| 555 | 20231122 | 105200 | 3486454795 | 2585 | 2585 | 2585 | 2580 | 1230 |
| 556 | 20231122 | 105100 | 3483276185 | 2580 | 2580 | 2580 | 2560 | 14281 |
| 557 | 20231122 | 105000 | 3446634135 | 2570 | 2580 | 2580 | 2570 | 798 |
| 558 | 20231122 | 104900 | 3444579995 | 2580 | 2580 | 2585 | 2575 | 5524 |
| 559 | 20231122 | 104800 | 3430344200 | 2580 | 2580 | 2585 | 2575 | 548 |
| 560 | 20231122 | 104700 | 3428930545 | 2580 | 2585 | 2585 | 2580 | 1460 |
| 561 | 20231122 | 104600 | 3425161735 | 2590 | 2580 | 2595 | 2580 | 4212 |
| 562 | 20231122 | 104500 | 3414257550 | 2580 | 2585 | 2595 | 2580 | 2178 |
| 563 | 20231122 | 104400 | 3408632395 | 2590 | 2585 | 2595 | 2580 | 1682 |
| 564 | 20231122 | 104300 | 3404283775 | 2585 | 2585 | 2585 | 2575 | 1232 |
| 565 | 20231122 | 104200 | 3401108855 | 2575 | 2570 | 2595 | 2570 | 562 |
| 566 | 20231122 | 104100 | 3399659235 | 2575 | 2585 | 2585 | 2570 | 618 |
| 567 | 20231122 | 104000 | 3398070565 | 2575 | 2570 | 2585 | 2565 | 1305 |
| 568 | 20231122 | 103900 | 3394716790 | 2575 | 2575 | 2575 | 2565 | 1448 |
| 569 | 20231122 | 103800 | 3390994925 | 2580 | 2580 | 2580 | 2575 | 610 |
| 570 | 20231122 | 103700 | 3389424035 | 2565 | 2575 | 2580 | 2560 | 5283 |
| 571 | 20231122 | 103600 | 3375882350 | 2575 | 2575 | 2580 | 2560 | 7912 |
| 572 | 20231122 | 103500 | 3355545935 | 2575 | 2585 | 2585 | 2575 | 2518 |
| 573 | 20231122 | 103400 | 3349049895 | 2580 | 2580 | 2580 | 2580 | 2 |
| 574 | 20231122 | 103300 | 3349044735 | 2585 | 2580 | 2585 | 2580 | 592 |
| 575 | 20231122 | 103200 | 3347517235 | 2585 | 2585 | 2585 | 2575 | 2816 |
| 576 | 20231122 | 103100 | 3340260975 | 2585 | 2590 | 2590 | 2580 | 3660 |
| 577 | 20231122 | 103000 | 3330811030 | 2595 | 2600 | 2600 | 2590 | 4533 |
| 578 | 20231122 | 102900 | 3319059195 | 2600 | 2590 | 2600 | 2590 | 2089 |
| 579 | 20231122 | 102800 | 3313636735 | 2590 | 2585 | 2590 | 2580 | 2122 |
| 580 | 20231122 | 102700 | 3308151365 | 2590 | 2580 | 2590 | 2575 | 3176 |
| 581 | 20231122 | 102600 | 3299954375 | 2575 | 2585 | 2585 | 2575 | 2389 |
| 582 | 20231122 | 102500 | 3293802220 | 2590 | 2590 | 2600 | 2575 | 4890 |
| 583 | 20231122 | 102400 | 3281166195 | 2590 | 2580 | 2595 | 2575 | 2107 |
| 584 | 20231122 | 102300 | 3275717540 | 2575 | 2570 | 2580 | 2550 | 11254 |
| 585 | 20231122 | 102200 | 3246923310 | 2565 | 2585 | 2590 | 2560 | 23888 |
| 586 | 20231122 | 102100 | 3185407980 | 2585 | 2590 | 2595 | 2580 | 7815 |
| 587 | 20231122 | 102000 | 3165208780 | 2595 | 2585 | 2595 | 2585 | 1999 |
| 588 | 20231122 | 101900 | 3160033760 | 2585 | 2590 | 2595 | 2585 | 2874 |
| 589 | 20231122 | 101800 | 3152591250 | 2590 | 2605 | 2615 | 2590 | 44983 |
| 590 | 20231122 | 101700 | 3035856240 | 2605 | 2610 | 2620 | 2600 | 25292 |
| 591 | 20231122 | 101600 | 2969970015 | 2615 | 2615 | 2620 | 2610 | 2728 |
| 592 | 20231122 | 101500 | 2962844980 | 2620 | 2620 | 2625 | 2610 | 6793 |
| 593 | 20231122 | 101400 | 2945070095 | 2620 | 2625 | 2625 | 2610 | 5417 |
| 594 | 20231122 | 101300 | 2930902220 | 2625 | 2620 | 2625 | 2610 | 8580 |
| 595 | 20231122 | 101200 | 2908459220 | 2620 | 2605 | 2620 | 2600 | 11996 |
| 596 | 20231122 | 101100 | 2877164615 | 2605 | 2625 | 2625 | 2600 | 19189 |
| 597 | 20231122 | 101000 | 2827101020 | 2625 | 2660 | 2660 | 2610 | 36282 |
| 598 | 20231122 | 100900 | 2732068615 | 2650 | 2665 | 2670 | 2630 | 5213 |
| 599 | 20231122 | 100800 | 2718259990 | 2655 | 2670 | 2675 | 2630 | 38836 |
| 600 | 20231122 | 100700 | 2615381005 | 2670 | 2680 | 2685 | 2665 | 18306 |
| 601 | 20231122 | 100600 | 2566468535 | 2685 | 2695 | 2695 | 2665 | 12751 |
| 602 | 20231122 | 100500 | 2532355770 | 2695 | 2665 | 2700 | 2660 | 38486 |
| 603 | 20231122 | 100400 | 2429222370 | 2665 | 2685 | 2690 | 2660 | 29746 |
| 604 | 20231122 | 100300 | 2349697890 | 2685 | 2710 | 2710 | 2660 | 78366 |
| 605 | 20231122 | 100200 | 2139469580 | 2700 | 2730 | 2745 | 2690 | 67941 |
| 606 | 20231122 | 100100 | 1955182325 | 2730 | 2695 | 2780 | 2660 | 253081 |
| 607 | 20231122 | 100000 | 1265463445 | 2695 | 2560 | 2700 | 2555 | 174804 |
| 608 | 20231122 | 095900 | 803580045 | 2560 | 2550 | 2565 | 2525 | 18900 |
| 609 | 20231122 | 095800 | 755333205 | 2555 | 2520 | 2560 | 2520 | 8197 |
| 610 | 20231122 | 095700 | 734417165 | 2505 | 2530 | 2535 | 2500 | 5061 |
| 611 | 20231122 | 095600 | 721693920 | 2525 | 2565 | 2595 | 2515 | 22611 |
| 612 | 20231122 | 095500 | 663678425 | 2570 | 2495 | 2575 | 2490 | 15647 |
| 613 | 20231122 | 095400 | 624002330 | 2495 | 2495 | 2500 | 2495 | 196 |
| 614 | 20231122 | 095300 | 623513305 | 2500 | 2500 | 2500 | 2495 | 1352 |
| 615 | 20231122 | 095200 | 620138305 | 2500 | 2495 | 2510 | 2495 | 6988 |
| 616 | 20231122 | 095100 | 602662875 | 2485 | 2485 | 2485 | 2485 | 748 |
| 617 | 20231122 | 095000 | 600804095 | 2485 | 2470 | 2485 | 2470 | 6897 |
| 618 | 20231122 | 094900 | 583753320 | 2470 | 2475 | 2475 | 2470 | 3444 |
| 619 | 20231122 | 094800 | 575244990 | 2470 | 2475 | 2485 | 2470 | 804 |
| 620 | 20231122 | 094700 | 573256475 | 2475 | 2475 | 2475 | 2470 | 2108 |
| 621 | 20231122 | 094600 | 568039685 | 2470 | 2485 | 2490 | 2470 | 5311 |
| 622 | 20231122 | 094500 | 554873405 | 2480 | 2475 | 2485 | 2465 | 11864 |
| 623 | 20231122 | 094400 | 525542625 | 2475 | 2490 | 2490 | 2475 | 7322 |
| 624 | 20231122 | 094300 | 507385770 | 2490 | 2510 | 2510 | 2475 | 30772 |
| 625 | 20231122 | 094200 | 430553055 | 2515 | 2510 | 2520 | 2510 | 6918 |
| 626 | 20231122 | 094100 | 413172845 | 2515 | 2520 | 2520 | 2510 | 3586 |
| 627 | 20231122 | 094000 | 404156215 | 2520 | 2515 | 2520 | 2515 | 2157 |
| 628 | 20231122 | 093900 | 398722225 | 2520 | 2520 | 2525 | 2515 | 1792 |
| 629 | 20231122 | 093800 | 394212710 | 2520 | 2525 | 2525 | 2515 | 3671 |
| 630 | 20231122 | 093700 | 384958725 | 2525 | 2525 | 2525 | 2520 | 3988 |
| 631 | 20231122 | 093600 | 374896525 | 2525 | 2530 | 2535 | 2520 | 2057 |
| 632 | 20231122 | 093500 | 369695355 | 2535 | 2535 | 2540 | 2535 | 1354 |
| 633 | 20231122 | 093400 | 366262610 | 2535 | 2535 | 2540 | 2535 | 620 |
| 634 | 20231122 | 093300 | 364688380 | 2535 | 2535 | 2535 | 2530 | 730 |
| 635 | 20231122 | 093200 | 362838130 | 2535 | 2520 | 2540 | 2520 | 2247 |
| 636 | 20231122 | 093100 | 357168040 | 2540 | 2525 | 2540 | 2520 | 727 |
| 637 | 20231122 | 093000 | 355325100 | 2525 | 2525 | 2525 | 2525 | 2980 |
| 638 | 20231122 | 092900 | 347800600 | 2525 | 2540 | 2540 | 2525 | 1558 |
| 639 | 20231122 | 092800 | 343864880 | 2525 | 2545 | 2545 | 2525 | 8608 |
| 640 | 20231122 | 092700 | 322090310 | 2535 | 2530 | 2535 | 2525 | 1447 |
| 641 | 20231122 | 092600 | 318425735 | 2530 | 2535 | 2540 | 2525 | 2641 |
| 642 | 20231122 | 092500 | 311740600 | 2535 | 2535 | 2535 | 2535 | 500 |
| 643 | 20231122 | 092400 | 310473100 | 2535 | 2560 | 2560 | 2535 | 1194 |
| 644 | 20231122 | 092300 | 307438835 | 2560 | 2555 | 2560 | 2530 | 2461 |
| 645 | 20231122 | 092200 | 301190730 | 2555 | 2550 | 2555 | 2550 | 4152 |
| 646 | 20231122 | 092100 | 290587530 | 2545 | 2525 | 2545 | 2525 | 2196 |
| 647 | 20231122 | 092000 | 285012605 | 2530 | 2530 | 2530 | 2530 | 16 |
| 648 | 20231122 | 091900 | 284972125 | 2520 | 2520 | 2530 | 2520 | 2323 |
| 649 | 20231122 | 091800 | 279116505 | 2520 | 2530 | 2530 | 2520 | 1869 |
| 650 | 20231122 | 091700 | 274397125 | 2520 | 2520 | 2530 | 2520 | 1817 |
| 651 | 20231122 | 091600 | 269818275 | 2520 | 2525 | 2550 | 2520 | 1770 |
| 652 | 20231122 | 091500 | 265347195 | 2530 | 2530 | 2530 | 2530 | 30 |
| 653 | 20231122 | 091400 | 265271295 | 2545 | 2530 | 2545 | 2520 | 2210 |
| 654 | 20231122 | 091300 | 259665460 | 2530 | 2515 | 2530 | 2510 | 3161 |
| 655 | 20231122 | 091200 | 251717235 | 2515 | 2520 | 2520 | 2515 | 1326 |
| 656 | 20231122 | 091100 | 248377855 | 2520 | 2530 | 2535 | 2520 | 5957 |
| 657 | 20231122 | 091000 | 233306465 | 2530 | 2525 | 2530 | 2525 | 3488 |
| 658 | 20231122 | 090900 | 224496445 | 2520 | 2520 | 2520 | 2520 | 807 |
| 659 | 20231122 | 090800 | 222462805 | 2520 | 2510 | 2520 | 2500 | 5391 |
| 660 | 20231122 | 090700 | 208962320 | 2510 | 2505 | 2510 | 2505 | 2662 |
| 661 | 20231122 | 090600 | 202292015 | 2505 | 2515 | 2520 | 2505 | 10507 |
| 662 | 20231122 | 090500 | 175903140 | 2515 | 2525 | 2530 | 2515 | 5688 |
| 663 | 20231122 | 090400 | 161578510 | 2530 | 2530 | 2530 | 2520 | 1874 |
| 664 | 20231122 | 090300 | 156844480 | 2530 | 2545 | 2545 | 2525 | 368 |
| 665 | 20231122 | 090200 | 155913370 | 2550 | 2525 | 2555 | 2510 | 18931 |
| 666 | 20231122 | 090100 | 108197640 | 2525 | 2560 | 2570 | 2520 | 14460 |
| 667 | 20231122 | 090000 | 71308415 | 2560 | 2595 | 2595 | 2560 | 27537 |